中國智能科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 0.780 | 2026-03-17 | |||||
| 2 | 2026-03-18 | 0.760 | 2026-03-16 | |||||
| 3 | 2026-03-17 | 0.760 | 2026-03-13 | |||||
| 4 | 2026-03-13 | 1,940,000 | 24,000 | 0.26 | 756,242,000 | 1,455,000 | 0.750 | 2026-03-11 |
| 5 | 2026-03-12 | 1,916,000 | 8,000 | 0.25 | 756,242,000 | 1,724,400 | 0.900 | 2026-03-10 |
| 6 | 2026-03-03 | 1,908,000 | 20,000 | 0.25 | 756,242,000 | 1,831,680 | 0.960 | 2026-02-27 |
| 7 | 2026-02-27 | 1,888,000 | -12,000 | 0.25 | 756,242,000 | 1,699,200 | 0.900 | 2026-02-25 |
| 8 | 2026-02-25 | 1,900,000 | 12,000 | 0.25 | 756,242,000 | 1,843,000 | 0.970 | 2026-02-23 |
| 9 | 2026-02-24 | 1,888,000 | 304,000 | 0.25 | 756,242,000 | 1,888,000 | 1.000 | 2026-02-20 |
| 10 | 2026-02-11 | 1,584,000 | 80,000 | 0.21 | 756,242,000 | 2,059,200 | 1.300 | 2026-02-09 |
| 11 | 2026-01-21 | 1,504,000 | 12,000 | 0.20 | 756,242,000 | 2,165,760 | 1.440 | 2026-01-19 |
| 12 | 2025-12-09 | 1,492,000 | 52,000 | 0.23 | 639,154,000 | 2,551,320 | 1.710 | 2025-12-05 |
| 13 | 2025-12-02 | 1,440,000 | 80,000 | 0.23 | 639,154,000 | 2,462,400 | 1.710 | 2025-11-28 |
| 14 | 2025-12-01 | 1,360,000 | -52,000 | 0.21 | 639,154,000 | 2,692,800 | 1.980 | 2025-11-27 |
| 15 | 2025-11-20 | 1,412,000 | 32,000 | 0.22 | 639,154,000 | 2,456,880 | 1.740 | 2025-11-18 |
| 16 | 2025-11-18 | 1,380,000 | 60,000 | 0.22 | 639,154,000 | 2,373,600 | 1.720 | 2025-11-14 |
| 17 | 2025-11-17 | 1,320,000 | 4,000 | 0.21 | 639,154,000 | 2,283,600 | 1.730 | 2025-11-13 |
| 18 | 2025-11-14 | 1,316,000 | -36,000 | 0.21 | 639,154,000 | 2,303,000 | 1.750 | 2025-11-12 |
| 19 | 2025-11-13 | 1,352,000 | 316,000 | 0.21 | 639,154,000 | 2,271,360 | 1.680 | 2025-11-11 |
| 20 | 2025-11-12 | 1,036,000 | -24,000 | 0.16 | 639,154,000 | 1,699,040 | 1.640 | 2025-11-10 |
| 21 | 2025-11-11 | 1,060,000 | -152,000 | 0.17 | 639,154,000 | 2,035,200 | 1.920 | 2025-11-07 |
| 22 | 2025-11-10 | 1,212,000 | 184,000 | 0.19 | 639,154,000 | 1,357,440 | 1.120 | 2025-11-06 |
| 23 | 2025-11-05 | 1,028,000 | -52,000 | 0.16 | 639,154,000 | 1,048,560 | 1.020 | 2025-11-03 |
| 24 | 2025-11-04 | 1,080,000 | 52,000 | 0.17 | 639,154,000 | 1,080,000 | 1.000 | 2025-10-31 |
| 25 | 2025-11-03 | 1,028,000 | -52,000 | 0.16 | 639,154,000 | 1,038,280 | 1.010 | 2025-10-30 |
| 26 | 2025-10-31 | 1,080,000 | 52,000 | 0.17 | 639,154,000 | 1,112,400 | 1.030 | 2025-10-28 |
| 27 | 2025-10-14 | 1,028,000 | 120,000 | 0.16 | 639,154,000 | 1,737,320 | 1.690 | 2025-10-10 |
| 28 | 2025-09-12 | 908,000 | -4,000 | 0.14 | 639,154,000 | 853,520 | 0.940 | 2025-09-10 |
| 29 | 2025-09-10 | 912,000 | 72,000 | 0.14 | 639,154,000 | 756,960 | 0.830 | 2025-09-08 |
| 30 | 2025-09-08 | 840,000 | 44,000 | 0.13 | 639,154,000 | 739,200 | 0.880 | 2025-09-04 |
| 31 | 2025-09-05 | 796,000 | 408,000 | 0.12 | 639,154,000 | 803,960 | 1.010 | 2025-09-03 |
| 32 | 2025-09-04 | 388,000 | 184,000 | 0.06 | 639,154,000 | 333,680 | 0.860 | 2025-09-02 |
| 33 | 2025-09-03 | 204,000 | 64,000 | 0.03 | 639,154,000 | 161,160 | 0.790 | 2025-09-01 |
| 34 | 2025-08-27 | 140,000 | -100,000 | 0.02 | 639,154,000 | 105,000 | 0.750 | 2025-08-25 |
| 35 | 2025-08-26 | 240,000 | 100,000 | 0.04 | 639,154,000 | 151,200 | 0.630 | 2025-08-22 |
| 36 | 2025-08-22 | 140,000 | -180,000 | 0.02 | 639,154,000 | 77,000 | 0.550 | 2025-08-20 |
| 37 | 2025-08-20 | 320,000 | -220,000 | 0.05 | 639,154,000 | 163,200 | 0.510 | 2025-08-18 |
| 38 | 2025-08-15 | 540,000 | 80,000 | 0.08 | 639,154,000 | 297,000 | 0.550 | 2025-08-13 |
| 39 | 2025-07-24 | 460,000 | -60,000 | 0.07 | 639,154,000 | 230,000 | 0.500 | 2025-07-22 |
| 40 | 2025-07-15 | 520,000 | -140,000 | 0.08 | 639,154,000 | 260,000 | 0.500 | 2025-07-11 |
| 41 | 2025-07-11 | 660,000 | -56,000 | 0.10 | 639,154,000 | 376,200 | 0.570 | 2025-07-09 |
| 42 | 2025-07-10 | 716,000 | 56,000 | 0.11 | 639,154,000 | 379,480 | 0.530 | 2025-07-08 |
| 43 | 2025-06-24 | 660,000 | 40,000 | 0.10 | 639,154,000 | 303,600 | 0.460 | 2025-06-20 |
| 44 | 2025-06-23 | 620,000 | 100,000 | 0.10 | 639,154,000 | 269,700 | 0.435 | 2025-06-19 |
| 45 | 2025-05-16 | 520,000 | 60,000 | 0.08 | 639,154,000 | 163,800 | 0.315 | 2025-05-14 |
| 46 | 2025-05-12 | 460,000 | 60,000 | 0.07 | 639,154,000 | 147,200 | 0.320 | 2025-05-08 |
| 47 | 2025-05-07 | 400,000 | 100,000 | 0.06 | 639,154,000 | 140,000 | 0.350 | 2025-05-02 |
| 48 | 2025-05-06 | 300,000 | 160,000 | 0.05 | 639,154,000 | 109,500 | 0.365 | 2025-04-30 |
| 49 | 2025-04-28 | 140,000 | 60,000 | 0.02 | 593,154,000 | 46,200 | 0.330 | 2025-04-24 |
| 50 | 2025-04-24 | 80,000 | 40,000 | 0.01 | 593,154,000 | 28,000 | 0.350 | 2025-04-22 |
| 51 | 2021-04-19 | 40,000 | -40,000 | 0.01 | 445,646,000 | 27,200 | 0.680 | 2021-04-15 |
| 52 | 2021-03-30 | 80,000 | -40,000 | 0.02 | 445,646,000 | 48,000 | 0.600 | 2021-03-26 |
| 53 | 2021-02-22 | 120,000 | 20,000 | 0.03 | 445,646,000 | 60,000 | 0.500 | 2021-02-18 |
| 54 | 2021-02-05 | 100,000 | 80,000 | 0.02 | 445,646,000 | 65,000 | 0.650 | 2021-02-03 |
| 55 | 2020-08-17 | 20,000 | 20,000 | 0.00 | 445,646,000 | 12,000 | 0.600 | 2020-08-13 |
| 56 | 2018-06-27 | 0 | -160,000 | 0.00 | 445,646,000 | 0 | 2.160 | 2018-06-25 |
| 57 | 2018-04-03 | 160,000 | -100,000 | 0.04 | 445,646,000 | 358,400 | 2.240 | 2018-03-28 |
| 58 | 2018-03-01 | 260,000 | -32,000 | 0.06 | 445,646,000 | 546,000 | 2.100 | 2018-02-27 |
| 59 | 2018-02-28 | 292,000 | 260,000 | 0.07 | 445,646,000 | 621,960 | 2.130 | 2018-02-26 |
| 60 | 2018-02-27 | 32,000 | -12,000 | 0.01 | 445,646,000 | 78,080 | 2.440 | 2018-02-23 |
| 61 | 2018-02-23 | 44,000 | -8,000 | 0.01 | 445,646,000 | 124,080 | 2.820 | 2018-02-21 |
| 62 | 2017-09-14 | 52,000 | 32,000 | 0.01 | 445,646,000 | 84,240 | 1.620 | 2017-09-12 |
| 63 | 2017-09-12 | 20,000 | -444,000 | 0.00 | 445,646,000 | 32,000 | 1.600 | 2017-09-08 |
| 64 | 2017-09-11 | 464,000 | -204,000 | 0.10 | 445,646,000 | 737,760 | 1.590 | 2017-09-07 |
| 65 | 2017-09-08 | 668,000 | -396,000 | 0.15 | 445,646,000 | 1,062,120 | 1.590 | 2017-09-06 |
| 66 | 2017-09-07 | 1,064,000 | -164,000 | 0.24 | 445,646,000 | 1,702,400 | 1.600 | 2017-09-05 |
| 67 | 2017-09-06 | 1,228,000 | 720,000 | 0.28 | 445,646,000 | 1,952,520 | 1.590 | 2017-09-04 |
| 68 | 2017-09-05 | 508,000 | 288,000 | 0.11 | 445,646,000 | 807,720 | 1.590 | 2017-09-01 |
| 69 | 2017-09-04 | 220,000 | -408,000 | 0.05 | 445,646,000 | 349,800 | 1.590 | 2017-08-31 |
| 70 | 2017-09-01 | 628,000 | -100,000 | 0.14 | 445,646,000 | 998,520 | 1.590 | 2017-08-30 |
| 71 | 2017-08-31 | 728,000 | 216,000 | 0.16 | 445,646,000 | 1,157,520 | 1.590 | 2017-08-29 |
| 72 | 2017-08-30 | 512,000 | 8,000 | 0.11 | 445,646,000 | 819,200 | 1.600 | 2017-08-28 |
| 73 | 2017-08-29 | 504,000 | -1,484,000 | 0.11 | 445,646,000 | 801,360 | 1.590 | 2017-08-25 |
| 74 | 2017-08-28 | 1,988,000 | 928,000 | 0.45 | 445,646,000 | 3,180,800 | 1.600 | 2017-08-24 |
| 75 | 2017-08-25 | 1,060,000 | 556,000 | 0.24 | 445,646,000 | 1,696,000 | 1.600 | 2017-08-22 |
| 76 | 2017-08-24 | 504,000 | -2,396,000 | 0.11 | 445,646,000 | 801,360 | 1.590 | 2017-08-21 |
| 77 | 2017-08-18 | 2,900,000 | -2,000,000 | 0.65 | 445,646,000 | 4,640,000 | 1.600 | 2017-08-16 |
| 78 | 2017-08-15 | 4,900,000 | 500,000 | 1.10 | 445,646,000 | 7,595,000 | 1.550 | 2017-08-11 |
| 79 | 2017-08-14 | 4,400,000 | 1,000,000 | 0.99 | 445,646,000 | 6,864,000 | 1.560 | 2017-08-10 |
| 80 | 2017-08-10 | 3,400,000 | 1,004,000 | 0.76 | 445,646,000 | 6,018,000 | 1.770 | 2017-08-08 |
| 81 | 2017-08-09 | 2,396,000 | -8,000 | 0.54 | 445,646,000 | 4,216,960 | 1.760 | 2017-08-07 |
| 82 | 2017-08-08 | 2,404,000 | -124,000 | 0.54 | 445,646,000 | 4,207,000 | 1.750 | 2017-08-04 |
| 83 | 2017-08-07 | 2,528,000 | 1,000,000 | 0.57 | 445,646,000 | 4,424,000 | 1.750 | 2017-08-03 |
| 84 | 2017-08-04 | 1,528,000 | 500,000 | 0.34 | 445,646,000 | 2,674,000 | 1.750 | 2017-08-02 |
| 85 | 2017-07-28 | 1,028,000 | 20,000 | 0.23 | 445,646,000 | 1,799,000 | 1.750 | 2017-07-26 |
| 86 | 2017-07-27 | 1,008,000 | 4,000 | 0.23 | 445,646,000 | 1,743,840 | 1.730 | 2017-07-25 |
| 87 | 2017-07-26 | 1,004,000 | 500,000 | 0.23 | 445,646,000 | 1,736,920 | 1.730 | 2017-07-24 |
| 88 | 2017-07-21 | 504,000 | -20,000 | 0.11 | 445,646,000 | 871,920 | 1.730 | 2017-07-19 |
| 89 | 2017-07-12 | 524,000 | -208,000 | 0.12 | 445,646,000 | 806,960 | 1.540 | 2017-07-10 |
| 90 | 2017-07-07 | 732,000 | -100,000 | 0.16 | 445,646,000 | 1,068,720 | 1.460 | 2017-07-05 |
| 91 | 2017-05-04 | 832,000 | 40,000 | 0.19 | 445,646,000 | 1,406,080 | 1.690 | 2017-04-28 |
| 92 | 2017-04-20 | 792,000 | 192,000 | 0.18 | 445,646,000 | 1,275,120 | 1.610 | 2017-04-18 |
| 93 | 2016-12-19 | 600,000 | 200,000 | 0.13 | 445,646,000 | 804,000 | 1.340 | 2016-12-15 |
| 94 | 2016-02-05 | 400,000 | 68,000 | 0.09 | 445,646,000 | 400,000 | 1.000 | 2016-02-03 |
| 95 | 2016-02-04 | 332,000 | 24,000 | 0.07 | 445,646,000 | 328,680 | 0.990 | 2016-02-02 |
| 96 | 2015-10-07 | 308,000 | -16,000 | 0.07 | 445,646,000 | 421,960 | 1.370 | 2015-10-05 |
| 97 | 2015-08-21 | 324,000 | -4,000 | 0.07 | 445,646,000 | 518,400 | 1.600 | 2015-08-19 |
| 98 | 2015-05-12 | 328,000 | 20,000 | 0.07 | 438,926,000 | 528,080 | 1.610 | 2015-05-08 |
| 99 | 2015-04-27 | 308,000 | -8,000 | 0.07 | 438,926,000 | 403,480 | 1.310 | 2015-04-23 |
| 100 | 2015-04-24 | 316,000 | -772,000 | 0.07 | 438,926,000 | 398,160 | 1.260 | 2015-04-22 |
| 101 | 2014-08-11 | 1,088,000 | -36,000 | 0.25 | 438,926,000 | 527,680 | 0.485 | 2014-08-07 |
| 102 | 2014-08-05 | 1,124,000 | -276,000 | 0.26 | 438,926,000 | 651,920 | 0.580 | 2014-08-01 |
| 103 | 2014-07-30 | 1,400,000 | -220,000 | 0.32 | 438,926,000 | 728,000 | 0.520 | 2014-07-28 |
| 104 | 2014-07-08 | 1,620,000 | 80,000 | 0.37 | 438,926,000 | 704,700 | 0.435 | 2014-07-04 |
| 105 | 2014-07-07 | 1,540,000 | -100,000 | 0.35 | 438,926,000 | 662,200 | 0.430 | 2014-07-03 |
| 106 | 2014-07-03 | 1,640,000 | 60,000 | 0.37 | 438,926,000 | 672,400 | 0.410 | 2014-06-30 |
| 107 | 2014-07-02 | 1,580,000 | -20,000 | 0.36 | 438,926,000 | 679,400 | 0.430 | 2014-06-27 |
| 108 | 2014-06-30 | 1,600,000 | 60,000 | 0.36 | 438,926,000 | 672,000 | 0.420 | 2014-06-26 |
| 109 | 2014-06-27 | 1,540,000 | -100,000 | 0.35 | 438,926,000 | 685,300 | 0.445 | 2014-06-25 |
| 110 | 2014-06-25 | 1,640,000 | 100,000 | 0.37 | 438,926,000 | 729,800 | 0.445 | 2014-06-23 |
| 111 | 2014-06-24 | 1,540,000 | -80,000 | 0.35 | 438,926,000 | 700,700 | 0.455 | 2014-06-20 |
| 112 | 2014-06-23 | 1,620,000 | -204,000 | 0.37 | 438,926,000 | 801,900 | 0.495 | 2014-06-19 |
| 113 | 2014-06-20 | 1,824,000 | -44,000 | 0.42 | 438,926,000 | 848,160 | 0.465 | 2014-06-18 |
| 114 | 2014-06-19 | 1,868,000 | 108,000 | 0.43 | 438,926,000 | 887,300 | 0.475 | 2014-06-17 |
| 115 | 2014-06-18 | 1,760,000 | -60,000 | 0.40 | 438,926,000 | 756,800 | 0.430 | 2014-06-16 |
| 116 | 2014-06-11 | 1,820,000 | 32,000 | 0.41 | 438,926,000 | 773,500 | 0.425 | 2014-06-09 |
| 117 | 2014-06-10 | 1,788,000 | 248,000 | 0.41 | 438,926,000 | 759,900 | 0.425 | 2014-06-06 |
| 118 | 2014-06-09 | 1,540,000 | -356,000 | 0.35 | 438,926,000 | 685,300 | 0.445 | 2014-06-05 |
| 119 | 2014-04-22 | 1,896,000 | -64,000 | 0.43 | 438,926,000 | 682,560 | 0.360 | 2014-04-16 |
| 120 | 2014-04-17 | 1,960,000 | 320,000 | 0.45 | 438,926,000 | 686,000 | 0.350 | 2014-04-15 |
| 121 | 2014-03-24 | 1,640,000 | -52,000 | 0.37 | 438,926,000 | 606,800 | 0.370 | 2014-03-20 |
| 122 | 2014-03-21 | 1,692,000 | -100,000 | 0.39 | 438,926,000 | 634,500 | 0.375 | 2014-03-19 |
| 123 | 2014-03-14 | 1,792,000 | 64,000 | 0.41 | 438,926,000 | 636,160 | 0.355 | 2014-03-12 |
| 124 | 2014-03-13 | 1,728,000 | -100,000 | 0.39 | 438,926,000 | 630,720 | 0.365 | 2014-03-11 |
| 125 | 2014-02-27 | 1,828,000 | -24,000 | 0.42 | 438,926,000 | 667,220 | 0.365 | 2014-02-25 |
| 126 | 2014-02-24 | 1,852,000 | 100,000 | 0.42 | 438,926,000 | 648,200 | 0.350 | 2014-02-20 |
| 127 | 2014-02-20 | 1,752,000 | 92,000 | 0.40 | 438,926,000 | 621,960 | 0.355 | 2014-02-18 |
| 128 | 2014-02-18 | 1,660,000 | -64,000 | 0.38 | 438,926,000 | 597,600 | 0.360 | 2014-02-14 |
| 129 | 2013-12-10 | 1,724,000 | 200,000 | 0.39 | 438,926,000 | 594,780 | 0.345 | 2013-12-06 |
| 130 | 2013-11-15 | 1,524,000 | -20,000 | 0.35 | 438,926,000 | 510,540 | 0.335 | 2013-11-13 |
| 131 | 2013-11-08 | 1,544,000 | 20,000 | 0.35 | 438,926,000 | 532,680 | 0.345 | 2013-11-06 |
| 132 | 2013-11-01 | 1,524,000 | 152,000 | 0.35 | 438,926,000 | 525,780 | 0.345 | 2013-10-30 |
| 133 | 2013-10-16 | 1,372,000 | 100,000 | 0.31 | 438,926,000 | 487,060 | 0.355 | 2013-10-11 |
| 134 | 2013-10-15 | 1,272,000 | -120,000 | 0.29 | 438,926,000 | 457,920 | 0.360 | 2013-10-10 |
| 135 | 2013-10-11 | 1,392,000 | 100,000 | 0.32 | 438,926,000 | 487,200 | 0.350 | 2013-10-09 |
| 136 | 2013-09-26 | 1,292,000 | 60,000 | 0.29 | 438,926,000 | 452,200 | 0.350 | 2013-09-24 |
| 137 | 2013-09-16 | 1,232,000 | 60,000 | 0.28 | 438,926,000 | 437,360 | 0.355 | 2013-09-12 |
| 138 | 2013-09-13 | 1,172,000 | 48,000 | 0.27 | 438,926,000 | 404,340 | 0.345 | 2013-09-11 |
| 139 | 2013-09-12 | 1,124,000 | 40,000 | 0.26 | 438,926,000 | 393,400 | 0.350 | 2013-09-10 |
| 140 | 2013-08-05 | 1,084,000 | 52,000 | 0.25 | 438,926,000 | 411,920 | 0.380 | 2013-08-01 |
| 141 | 2013-07-22 | 1,032,000 | -44,000 | 0.24 | 438,926,000 | 366,360 | 0.355 | 2013-07-18 |
| 142 | 2013-07-10 | 1,076,000 | 60,000 | 0.25 | 438,926,000 | 376,600 | 0.350 | 2013-07-08 |
| 143 | 2013-07-08 | 1,016,000 | 48,000 | 0.23 | 438,926,000 | 360,680 | 0.355 | 2013-07-04 |
| 144 | 2013-03-07 | 968,000 | 136,000 | 0.22 | 438,926,000 | 367,840 | 0.380 | 2013-03-05 |
| 145 | 2013-02-19 | 832,000 | -40,000 | 0.19 | 438,926,000 | 324,480 | 0.390 | 2013-02-15 |
| 146 | 2012-12-07 | 872,000 | 76,000 | 0.20 | 438,926,000 | 313,920 | 0.360 | 2012-12-05 |
| 147 | 2012-10-26 | 796,000 | 40,000 | 0.18 | 438,926,000 | 326,360 | 0.410 | 2012-10-24 |
| 148 | 2012-08-27 | 756,000 | 28,000 | 0.17 | 438,926,000 | 223,020 | 0.295 | 2012-08-23 |
| 149 | 2012-06-07 | 728,000 | 40,000 | 0.17 | 438,926,000 | 240,240 | 0.330 | 2012-06-05 |
| 150 | 2012-06-06 | 688,000 | -100,000 | 0.16 | 438,926,000 | 244,240 | 0.355 | 2012-06-04 |
| 151 | 2011-11-25 | 788,000 | 236,000 | 0.18 | 438,926,000 | 362,480 | 0.460 | 2011-11-23 |
| 152 | 2011-11-18 | 552,000 | 44,000 | 0.13 | 438,926,000 | 303,600 | 0.550 | 2011-11-16 |
| 153 | 2011-09-26 | 508,000 | -280,000 | 0.12 | 438,926,000 | 215,900 | 0.425 | 2011-09-22 |
| 154 | 2011-09-02 | 788,000 | -20,000 | 0.18 | 438,926,000 | 480,680 | 0.610 | 2011-08-31 |
| 155 | 2011-08-16 | 808,000 | 20,000 | 0.18 | 438,926,000 | 500,960 | 0.620 | 2011-08-12 |
| 156 | 2011-07-05 | 788,000 | -20,000 | 0.18 | 438,926,000 | 654,040 | 0.830 | 2011-06-30 |
| 157 | 2011-06-17 | 808,000 | -20,000 | 0.19 | 433,336,000 | 614,080 | 0.760 | 2011-06-15 |
| 158 | 2011-05-26 | 828,000 | 20,000 | 0.19 | 433,336,000 | 612,720 | 0.740 | 2011-05-24 |
| 159 | 2011-03-22 | 808,000 | 20,000 | 0.19 | 433,336,000 | 589,840 | 0.730 | 2011-03-18 |
| 160 | 2011-02-11 | 788,000 | 40,000 | 0.18 | 433,336,000 | 654,040 | 0.830 | 2011-02-09 |
| 161 | 2011-01-14 | 748,000 | -20,000 | 0.17 | 433,336,000 | 695,640 | 0.930 | 2011-01-12 |
| 162 | 2011-01-12 | 768,000 | 20,000 | 0.18 | 433,336,000 | 675,840 | 0.880 | 2011-01-10 |
| 163 | 2010-12-20 | 748,000 | -12,000 | 0.17 | 433,336,000 | 598,400 | 0.800 | 2010-12-16 |
| 164 | 2010-12-08 | 760,000 | -32,000 | 0.18 | 433,336,000 | 668,800 | 0.880 | 2010-12-06 |
| 165 | 2010-12-01 | 792,000 | 100,000 | 0.18 | 433,336,000 | 657,360 | 0.830 | 2010-11-29 |
| 166 | 2010-11-30 | 692,000 | 32,000 | 0.16 | 433,336,000 | 608,960 | 0.880 | 2010-11-26 |
| 167 | 2010-11-29 | 660,000 | 20,000 | 0.15 | 433,336,000 | 587,400 | 0.890 | 2010-11-25 |
| 168 | 2010-11-26 | 640,000 | -104,000 | 0.15 | 433,336,000 | 563,200 | 0.880 | 2010-11-24 |
| 169 | 2010-11-25 | 744,000 | -100,000 | 0.17 | 433,336,000 | 632,400 | 0.850 | 2010-11-23 |
| 170 | 2010-11-24 | 844,000 | -44,000 | 0.19 | 433,336,000 | 725,840 | 0.860 | 2010-11-22 |
| 171 | 2010-10-25 | 888,000 | 300,000 | 0.20 | 433,336,000 | 568,320 | 0.640 | 2010-10-21 |
| 172 | 2010-08-19 | 588,000 | -40,000 | 0.14 | 433,336,000 | 335,160 | 0.570 | 2010-08-17 |
| 173 | 2010-08-09 | 628,000 | 20,000 | 0.14 | 433,336,000 | 332,840 | 0.530 | 2010-08-05 |
| 174 | 2010-07-30 | 608,000 | 76,000 | 0.14 | 433,336,000 | 310,080 | 0.510 | 2010-07-28 |
| 175 | 2010-07-29 | 532,000 | 104,000 | 0.12 | 433,336,000 | 271,320 | 0.510 | 2010-07-27 |
| 176 | 2010-07-27 | 428,000 | 80,000 | 0.10 | 433,336,000 | 235,400 | 0.550 | 2010-07-23 |
| 177 | 2010-07-13 | 348,000 | 40,000 | 0.08 | 433,336,000 | 191,400 | 0.550 | 2010-07-09 |
| 178 | 2010-01-12 | 308,000 | -200,000 | 0.07 | 433,336,000 | 149,380 | 0.485 | 2010-01-08 |
| 179 | 2009-12-16 | 508,000 | 200,000 | 0.12 | 433,336,000 | 248,920 | 0.490 | 2009-12-14 |
| 180 | 2009-12-03 | 308,000 | -24,000 | 0.07 | 433,336,000 | 175,560 | 0.570 | 2009-12-01 |
| 181 | 2009-07-23 | 332,000 | 24,000 | 0.08 | 433,336,000 | 182,600 | 0.550 | 2009-07-21 |
| 182 | 2009-01-05 | 308,000 | -100,000 | 0.07 | 433,336,000 | 90,860 | 0.295 | 2008-12-30 |
| 183 | 2008-12-30 | 408,000 | -900,000 | 0.09 | 433,336,000 | 116,280 | 0.285 | 2008-12-23 |
| 184 | 2008-11-03 | 1,308,000 | 1,000,000 | 0.30 | 433,336,000 | 132,108 | 0.101 | 2008-10-30 |
| 185 | 2008-03-17 | 308,000 | 28,000 | 0.07 | 433,336,000 | 80,080 | 0.260 | 2008-03-13 |
| 186 | 2008-03-05 | 280,000 | 100,000 | 0.06 | 433,336,000 | 86,800 | 0.310 | 2008-03-03 |
| 187 | 2008-03-03 | 180,000 | 180,000 | 0.04 | 433,336,000 | 54,900 | 0.305 | 2008-02-28 |
| 188 | 2007-08-03 | 0 | -80,000 | 0.00 | 402,200,500 | 0 | 0.630 | 2007-08-01 |
| 189 | 2007-07-25 | 80,000 | -20,000 | 0.02 | 400,000,000 | 52,000 | 0.650 | 2007-07-23 |
| 190 | 2007-07-24 | 100,000 | -100,000 | 0.03 | 400,000,000 | 56,000 | 0.560 | 2007-07-20 |
| 191 | 2007-07-16 | 200,000 | -4,000 | 0.05 | 400,000,000 | 110,000 | 0.550 | 2007-07-12 |
| 192 | 2007-07-11 | 204,000 | 100,000 | 0.05 | 400,000,000 | 116,280 | 0.570 | 2007-07-09 |
| 193 | 2007-07-05 | 104,000 | 100,000 | 0.03 | 400,000,000 | 47,320 | 0.455 | 2007-07-03 |
| 194 | 2007-07-03 | 4,000 | 4,000 | 0.00 | 400,000,000 | 1,920 | 0.480 | 2007-06-28 |
| 195 | 2007-06-29 | 0 | -36,000 | 0.00 | 400,000,000 | 0 | 0.480 | 2007-06-27 |
| 196 | 2007-06-27 | 36,000 | -16,000 | 0.01 | 400,000,000 | 17,460 | 0.485 | 2007-06-25 |
| 197 | 2007-06-26 | 52,000 | 0.01 | 400,000,000 | 24,700 | 0.475 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy