CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鎳資源國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02889  2005-05-19  2015-03-31  2020-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-02-17 0.244 2020-02-13
2 2020-02-14 0.244 2020-02-12
3 2015-12-02 0 -6,000 0.00 2,766,540,198 0 0.244 2015-11-30
4 2015-11-26 6,000 -10,000 0.00 2,766,540,198 1,464 0.244 2015-11-24
5 2015-11-06 16,000 -6,000 0.00 2,766,540,198 3,904 0.244 2015-11-04
6 2015-10-22 22,000 -20,000 0.00 2,766,540,198 5,368 0.244 2015-10-19
7 2015-10-02 42,000 -90,000 0.00 2,766,540,198 10,248 0.244 2015-09-29
8 2015-03-13 132,000 -50,000 0.00 2,706,540,198 26,136 0.198 2015-03-11
9 2015-03-12 182,000 -180,000 0.01 2,706,540,198 39,676 0.218 2015-03-10
10 2015-03-11 362,000 100,000 0.01 2,706,540,198 68,780 0.190 2015-03-09
11 2015-03-10 262,000 50,000 0.01 2,706,540,198 55,806 0.213 2015-03-06
12 2015-03-09 212,000 30,000 0.01 2,706,540,198 34,344 0.162 2015-03-05
13 2015-02-13 182,000 -10,000 0.01 2,678,540,198 28,392 0.156 2015-02-11
14 2015-02-09 192,000 -12,000 0.01 2,678,540,198 29,952 0.156 2015-02-05
15 2015-01-19 204,000 50,000 0.01 2,678,540,198 35,700 0.175 2015-01-15
16 2014-11-19 154,000 70,000 0.01 2,573,706,866 50,050 0.325 2014-11-17
17 2014-03-17 84,000 10,000 0.00 2,553,040,200 24,360 0.290 2014-03-13
18 2013-01-30 74,000 10,000 0.00 2,432,522,977 49,580 0.670 2013-01-28
19 2012-10-22 64,000 -100,000 0.00 2,304,333,337 38,400 0.600 2012-10-18
20 2012-09-26 164,000 100,000 0.01 2,304,333,337 91,840 0.560 2012-09-24
21 2011-12-30 64,000 -20,000 0.00 2,304,333,337 39,040 0.610 2011-12-28
22 2010-11-12 84,000 -50,000 0.00 2,276,364,489 142,800 1.700 2010-11-10
23 2010-11-11 134,000 20,000 0.01 2,276,364,489 221,100 1.650 2010-11-09
24 2010-11-10 114,000 30,000 0.01 2,276,364,489 183,540 1.610 2010-11-08
25 2010-11-04 84,000 -20,000 0.00 2,276,364,489 132,720 1.580 2010-11-02
26 2010-11-03 104,000 20,000 0.00 2,276,364,489 172,640 1.660 2010-11-01
27 2010-10-13 84,000 -30,000 0.00 2,276,364,489 126,840 1.510 2010-10-11
28 2010-10-08 114,000 30,000 0.01 2,276,364,489 167,580 1.470 2010-10-06
29 2010-05-18 84,000 -10,000 0.00 2,276,364,489 110,040 1.310 2010-05-14
30 2010-05-06 94,000 -30,000 0.00 2,093,630,385 129,720 1.380 2010-05-04
31 2010-04-15 124,000 -30,000 0.01 2,093,630,385 198,400 1.600 2010-04-13
32 2010-04-13 154,000 10,000 0.01 2,093,630,385 252,560 1.640 2010-04-09
33 2010-03-25 144,000 -10,000 0.01 2,093,630,385 228,960 1.590 2010-03-23
34 2010-03-23 154,000 10,000 0.01 2,093,630,385 251,020 1.630 2010-03-19
35 2010-02-24 144,000 6,000 0.01 2,093,630,385 207,360 1.440 2010-02-22
36 2010-01-08 138,000 10,000 0.01 2,093,630,385 220,800 1.600 2010-01-06
37 2009-12-15 128,000 -16,000 0.01 2,093,630,385 189,440 1.480 2009-12-11
38 2009-12-09 144,000 46,000 0.01 2,093,630,385 205,920 1.430 2009-12-07
39 2009-10-21 98,000 -22,000 0.00 2,093,630,385 142,100 1.450 2009-10-19
40 2009-10-06 120,000 -30,000 0.01 2,093,630,385 165,600 1.380 2009-10-02
41 2009-09-30 150,000 -26,000 0.01 2,093,630,385 210,000 1.400 2009-09-28
42 2009-09-29 176,000 26,000 0.01 2,093,120,385 256,960 1.460 2009-09-25
43 2009-09-28 150,000 -20,000 0.01 2,093,120,385 214,500 1.430 2009-09-24
44 2009-09-25 170,000 20,000 0.01 2,093,120,385 249,900 1.470 2009-09-23
45 2009-09-11 150,000 -20,000 0.01 2,093,120,385 238,500 1.590 2009-09-09
46 2009-09-10 170,000 30,000 0.01 2,093,120,385 272,000 1.600 2009-09-08
47 2009-09-09 140,000 20,000 0.01 2,093,120,385 224,000 1.600 2009-09-07
48 2009-08-10 120,000 -40,000 0.01 2,093,120,385 207,600 1.730 2009-08-06
49 2009-08-06 160,000 82,000 0.01 2,093,120,385 267,200 1.670 2009-08-04
50 2009-06-15 78,000 -10,000 0.00 2,093,120,385 125,580 1.610 2009-06-11
51 2009-05-13 88,000 -10,000 0.00 2,093,120,385 110,880 1.260 2009-05-11
52 2009-05-12 98,000 10,000 0.00 2,093,120,385 130,340 1.330 2009-05-08
53 2009-04-17 88,000 -22,000 0.00 2,093,120,385 109,120 1.240 2009-04-15
54 2008-06-04 110,000 -20,000 0.01 2,093,120,385 275,000 2.500 2008-06-02
55 2008-05-27 130,000 20,000 0.01 2,093,120,385 322,400 2.480 2008-05-23
56 2008-05-26 110,000 20,000 0.01 2,093,120,385 277,200 2.520 2008-05-22
57 2008-05-23 90,000 2,000 0.00 2,093,120,385 230,400 2.560 2008-05-21
58 2008-05-19 88,000 -20,000 0.00 2,093,120,385 212,960 2.420 2008-05-15
59 2008-05-05 108,000 20,000 0.01 2,093,120,385 250,560 2.320 2008-04-30
60 2008-03-14 88,000 -20,000 0.00 2,092,865,385 241,120 2.740 2008-03-12
61 2008-03-07 108,000 -10,000 0.01 2,092,865,385 311,040 2.880 2008-03-05
62 2008-03-05 118,000 -14,000 0.01 2,092,865,385 357,540 3.030 2008-03-03
63 2008-03-04 132,000 14,000 0.01 2,092,865,385 401,280 3.040 2008-02-29
64 2008-02-28 118,000 -18,000 0.01 2,092,865,385 348,100 2.950 2008-02-26
65 2008-02-26 136,000 18,000 0.01 2,092,865,385 393,040 2.890 2008-02-22
66 2008-02-25 118,000 -14,000 0.01 2,092,865,385 357,540 3.030 2008-02-21
67 2008-02-21 132,000 20,000 0.01 2,092,865,385 411,840 3.120 2008-02-19
68 2008-02-19 112,000 14,000 0.01 2,092,865,385 304,640 2.720 2008-02-15
69 2008-01-30 98,000 -10,000 0.00 2,092,865,385 243,040 2.480 2008-01-28
70 2008-01-17 108,000 -4,000 0.01 2,092,865,385 295,920 2.740 2008-01-15
71 2008-01-15 112,000 -16,000 0.01 2,092,865,385 333,760 2.980 2008-01-11
72 2008-01-14 128,000 30,000 0.01 2,092,865,385 399,360 3.120 2008-01-10
73 2008-01-09 98,000 10,000 0.00 2,092,865,385 307,720 3.140 2008-01-07
74 2008-01-03 88,000 -10,000 0.00 2,092,865,385 287,760 3.270 2007-12-28
75 2007-12-27 98,000 10,000 0.00 2,092,865,385 299,880 3.060 2007-12-20
76 2007-12-18 88,000 -10,000 0.00 2,092,865,385 299,200 3.400 2007-12-14
77 2007-12-06 98,000 -10,000 0.00 2,092,865,385 368,480 3.760 2007-12-04
78 2007-12-05 108,000 10,000 0.01 2,092,865,385 396,360 3.670 2007-12-03
79 2007-11-27 98,000 -10,000 0.00 2,092,865,385 330,260 3.370 2007-11-23
80 2007-11-09 108,000 10,000 0.01 2,092,865,385 449,280 4.160 2007-11-07
81 2007-11-08 98,000 -10,000 0.00 2,092,865,385 407,680 4.160 2007-11-06
82 2007-11-05 108,000 -10,000 0.01 2,092,865,385 481,680 4.460 2007-11-01
83 2007-10-31 118,000 10,000 0.01 2,092,865,385 505,040 4.280 2007-10-29
84 2007-10-30 108,000 20,000 0.01 2,023,532,052 452,520 4.190 2007-10-26
85 2007-10-22 88,000 10,000 0.00 2,023,532,052 396,000 4.500 2007-10-17
86 2007-10-17 78,000 10,000 0.00 2,023,532,052 353,340 4.530 2007-10-15
87 2007-10-16 68,000 20,000 0.00 2,023,532,052 319,600 4.700 2007-10-12
88 2007-10-15 48,000 -20,000 0.00 2,023,532,052 227,040 4.730 2007-10-11
89 2007-10-12 68,000 10,000 0.00 2,023,532,052 327,080 4.810 2007-10-10
90 2007-10-05 58,000 20,000 0.00 2,023,532,052 264,480 4.560 2007-10-03
91 2007-10-04 38,000 -2,000 0.00 2,023,532,052 184,300 4.850 2007-10-02
92 2007-09-28 40,000 30,000 0.00 1,974,767,052 194,000 4.850 2007-09-25
93 2007-09-27 10,000 -30,000 0.00 1,974,767,052 49,400 4.940 2007-09-24
94 2007-09-25 40,000 4,000 0.00 1,974,767,052 201,600 5.040 2007-09-21
95 2007-09-24 36,000 20,000 0.00 1,974,767,052 152,280 4.230 2007-09-20
96 2007-09-20 16,000 -20,000 0.00 1,974,767,052 69,600 4.350 2007-09-18
97 2007-09-14 36,000 10,000 0.00 1,974,767,052 156,240 4.340 2007-09-12
98 2007-09-13 26,000 10,000 0.00 1,974,767,052 111,280 4.280 2007-09-11
99 2007-09-11 16,000 6,000 0.00 1,974,767,052 74,080 4.630 2007-09-07
100 2007-08-22 10,000 -10,000 0.00 1,974,767,052 25,900 2.590 2007-08-20
101 2007-08-21 20,000 -10,000 0.00 1,974,767,052 48,600 2.430 2007-08-17
102 2007-08-20 30,000 20,000 0.00 1,974,767,052 72,600 2.420 2007-08-16
103 2007-08-15 10,000 -30,000 0.00 1,974,767,052 29,800 2.980 2007-08-13
104 2007-08-14 40,000 30,000 0.00 1,974,767,052 118,400 2.960 2007-08-10
105 2007-07-31 10,000 4,000 0.00 1,974,767,052 36,500 3.650 2007-07-27
106 2007-07-27 6,000 -40,000 0.00 1,974,767,052 23,940 3.990 2007-07-25
107 2007-07-26 46,000 -40,000 0.00 1,974,767,052 161,460 3.510 2007-07-24
108 2007-07-25 86,000 20,000 0.00 1,974,767,052 280,360 3.260 2007-07-23
109 2007-07-18 66,000 -20,000 0.00 1,974,767,052 224,400 3.400 2007-07-16
110 2007-07-17 86,000 -40,000 0.00 1,974,767,052 286,380 3.330 2007-07-13
111 2007-07-16 126,000 40,000 0.01 1,974,767,052 383,040 3.040 2007-07-12
112 2007-07-05 86,000 20,000 0.00 1,974,767,052 279,500 3.250 2007-07-03
113 2007-07-04 66,000 -16,000 0.00 1,974,767,052 205,920 3.120 2007-06-29
114 2007-06-29 82,000 -90,000 0.00 1,974,767,052 267,320 3.260 2007-06-27
115 2007-06-28 172,000 -10,000 0.01 1,974,767,052 596,840 3.470 2007-06-26
116 2007-06-27 182,000 -10,000 0.01 1,974,767,052 647,920 3.560 2007-06-25
117 2007-06-26 192,000 0.01 1,974,767,052 706,560 3.680 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top