億和精密工業控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.840 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.840 | 2026-07-02 | |||||
| 3 | 2026-07-02 | 1,152,000 | 100,000 | 0.07 | 1,730,437,800 | 1,002,240 | 0.870 | 2026-06-30 |
| 4 | 2026-06-30 | 1,052,000 | -2,000 | 0.06 | 1,730,437,800 | 894,200 | 0.850 | 2026-06-26 |
| 5 | 2026-06-22 | 1,054,000 | -12,000 | 0.06 | 1,730,437,800 | 990,760 | 0.940 | 2026-06-18 |
| 6 | 2026-06-18 | 1,066,000 | -70,000 | 0.06 | 1,730,437,800 | 1,055,340 | 0.990 | 2026-06-16 |
| 7 | 2026-06-17 | 1,136,000 | 12,000 | 0.07 | 1,730,437,800 | 1,158,720 | 1.020 | 2026-06-15 |
| 8 | 2026-06-16 | 1,124,000 | -16,000 | 0.06 | 1,730,437,800 | 1,079,040 | 0.960 | 2026-06-12 |
| 9 | 2026-06-11 | 1,140,000 | 16,000 | 0.07 | 1,730,437,800 | 1,105,800 | 0.970 | 2026-06-09 |
| 10 | 2026-06-10 | 1,124,000 | -12,000 | 0.06 | 1,730,437,800 | 1,056,560 | 0.940 | 2026-06-08 |
| 11 | 2026-06-09 | 1,136,000 | -168,000 | 0.07 | 1,730,437,800 | 1,113,280 | 0.980 | 2026-06-05 |
| 12 | 2026-06-08 | 1,304,000 | 170,000 | 0.08 | 1,730,437,800 | 1,395,280 | 1.070 | 2026-06-04 |
| 13 | 2026-06-05 | 1,134,000 | -150,000 | 0.07 | 1,730,437,800 | 1,145,340 | 1.010 | 2026-06-03 |
| 14 | 2026-06-04 | 1,284,000 | 2,000 | 0.07 | 1,730,437,800 | 1,296,840 | 1.010 | 2026-06-02 |
| 15 | 2026-06-03 | 1,282,000 | -138,000 | 0.07 | 1,730,437,800 | 1,307,640 | 1.020 | 2026-06-01 |
| 16 | 2026-06-02 | 1,420,000 | 168,000 | 0.08 | 1,730,437,800 | 1,306,400 | 0.920 | 2026-05-29 |
| 17 | 2026-06-01 | 1,252,000 | 12,000 | 0.07 | 1,730,437,800 | 1,089,240 | 0.870 | 2026-05-28 |
| 18 | 2026-05-29 | 1,240,000 | 128,000 | 0.07 | 1,730,437,800 | 1,004,400 | 0.810 | 2026-05-27 |
| 19 | 2026-05-28 | 1,112,000 | 80,000 | 0.06 | 1,730,437,800 | 922,960 | 0.830 | 2026-05-26 |
| 20 | 2026-05-13 | 1,032,000 | -2,000 | 0.06 | 1,730,437,800 | 887,520 | 0.860 | 2026-05-11 |
| 21 | 2026-05-12 | 1,034,000 | 2,000 | 0.06 | 1,730,437,800 | 878,900 | 0.850 | 2026-05-08 |
| 22 | 2026-04-29 | 1,032,000 | -50,000 | 0.06 | 1,730,437,800 | 804,960 | 0.780 | 2026-04-27 |
| 23 | 2026-04-14 | 1,082,000 | 20,000 | 0.06 | 1,730,437,800 | 887,240 | 0.820 | 2026-04-10 |
| 24 | 2026-03-25 | 1,062,000 | 16,000 | 0.06 | 1,730,437,800 | 785,880 | 0.740 | 2026-03-23 |
| 25 | 2026-02-11 | 1,046,000 | -10,000 | 0.06 | 1,730,437,800 | 941,400 | 0.900 | 2026-02-09 |
| 26 | 2026-02-10 | 1,056,000 | 50,000 | 0.06 | 1,730,437,800 | 929,280 | 0.880 | 2026-02-06 |
| 27 | 2026-02-09 | 1,006,000 | -2,000 | 0.06 | 1,730,437,800 | 895,340 | 0.890 | 2026-02-05 |
| 28 | 2026-02-05 | 1,008,000 | 40,000 | 0.06 | 1,730,437,800 | 897,120 | 0.890 | 2026-02-03 |
| 29 | 2026-02-03 | 968,000 | 2,000 | 0.06 | 1,730,437,800 | 900,240 | 0.930 | 2026-01-30 |
| 30 | 2026-02-02 | 966,000 | 10,000 | 0.06 | 1,730,437,800 | 888,720 | 0.920 | 2026-01-29 |
| 31 | 2026-01-30 | 956,000 | 6,000 | 0.06 | 1,730,437,800 | 889,080 | 0.930 | 2026-01-28 |
| 32 | 2026-01-29 | 950,000 | 26,000 | 0.05 | 1,730,437,800 | 883,500 | 0.930 | 2026-01-27 |
| 33 | 2026-01-28 | 924,000 | -20,000 | 0.05 | 1,730,437,800 | 831,600 | 0.900 | 2026-01-26 |
| 34 | 2026-01-23 | 944,000 | 10,000 | 0.05 | 1,730,437,800 | 830,720 | 0.880 | 2026-01-21 |
| 35 | 2026-01-20 | 934,000 | -6,000 | 0.05 | 1,730,437,800 | 831,260 | 0.890 | 2026-01-16 |
| 36 | 2026-01-12 | 940,000 | 20,000 | 0.05 | 1,730,437,800 | 780,200 | 0.830 | 2026-01-08 |
| 37 | 2026-01-09 | 920,000 | 10,000 | 0.05 | 1,730,437,800 | 791,200 | 0.860 | 2026-01-07 |
| 38 | 2025-12-17 | 910,000 | 8,000 | 0.05 | 1,730,437,800 | 764,400 | 0.840 | 2025-12-15 |
| 39 | 2025-12-10 | 902,000 | 10,000 | 0.05 | 1,730,437,800 | 802,780 | 0.890 | 2025-12-08 |
| 40 | 2025-12-04 | 892,000 | 12,000 | 0.05 | 1,730,437,800 | 811,720 | 0.910 | 2025-12-02 |
| 41 | 2025-12-01 | 880,000 | 8,000 | 0.05 | 1,730,437,800 | 853,600 | 0.970 | 2025-11-27 |
| 42 | 2025-11-25 | 872,000 | 12,000 | 0.05 | 1,730,437,800 | 880,720 | 1.010 | 2025-11-21 |
| 43 | 2025-11-20 | 860,000 | 8,000 | 0.05 | 1,730,437,800 | 885,800 | 1.030 | 2025-11-18 |
| 44 | 2025-11-18 | 852,000 | -4,000 | 0.05 | 1,730,437,800 | 920,160 | 1.080 | 2025-11-14 |
| 45 | 2025-11-17 | 856,000 | 32,000 | 0.05 | 1,730,437,800 | 915,920 | 1.070 | 2025-11-13 |
| 46 | 2025-11-14 | 824,000 | -6,000 | 0.05 | 1,730,437,800 | 947,600 | 1.150 | 2025-11-12 |
| 47 | 2025-11-13 | 830,000 | 10,000 | 0.05 | 1,730,437,800 | 954,500 | 1.150 | 2025-11-11 |
| 48 | 2025-11-10 | 820,000 | -10,000 | 0.05 | 1,730,437,800 | 967,600 | 1.180 | 2025-11-06 |
| 49 | 2025-11-07 | 830,000 | 10,000 | 0.05 | 1,730,437,800 | 929,600 | 1.120 | 2025-11-05 |
| 50 | 2025-11-06 | 820,000 | 10,000 | 0.05 | 1,730,437,800 | 959,400 | 1.170 | 2025-11-04 |
| 51 | 2025-11-05 | 810,000 | -10,000 | 0.05 | 1,730,437,800 | 980,100 | 1.210 | 2025-11-03 |
| 52 | 2025-11-04 | 820,000 | 10,000 | 0.05 | 1,730,437,800 | 975,800 | 1.190 | 2025-10-31 |
| 53 | 2025-10-23 | 810,000 | 4,000 | 0.05 | 1,730,437,800 | 988,200 | 1.220 | 2025-10-21 |
| 54 | 2025-10-21 | 806,000 | -4,000 | 0.05 | 1,730,437,800 | 943,020 | 1.170 | 2025-10-17 |
| 55 | 2025-10-16 | 810,000 | 4,000 | 0.05 | 1,730,437,800 | 955,800 | 1.180 | 2025-10-14 |
| 56 | 2025-10-15 | 806,000 | -22,000 | 0.05 | 1,730,437,800 | 934,960 | 1.160 | 2025-10-13 |
| 57 | 2025-10-13 | 828,000 | 452,000 | 0.05 | 1,730,437,800 | 1,026,720 | 1.240 | 2025-10-09 |
| 58 | 2025-10-10 | 376,000 | 30,000 | 0.02 | 1,730,437,800 | 485,040 | 1.290 | 2025-10-08 |
| 59 | 2025-09-19 | 346,000 | -6,000 | 0.02 | 1,730,437,800 | 370,220 | 1.070 | 2025-09-17 |
| 60 | 2025-09-18 | 352,000 | -100,000 | 0.02 | 1,730,437,800 | 390,720 | 1.110 | 2025-09-16 |
| 61 | 2025-09-16 | 452,000 | 100,000 | 0.03 | 1,730,437,800 | 483,640 | 1.070 | 2025-09-12 |
| 62 | 2025-09-11 | 352,000 | 4,000 | 0.02 | 1,730,437,800 | 366,080 | 1.040 | 2025-09-09 |
| 63 | 2025-09-10 | 348,000 | 2,000 | 0.02 | 1,730,437,800 | 372,360 | 1.070 | 2025-09-08 |
| 64 | 2025-08-29 | 346,000 | -94,000 | 0.02 | 1,730,437,800 | 318,320 | 0.920 | 2025-08-27 |
| 65 | 2025-08-22 | 440,000 | -60,000 | 0.03 | 1,730,437,800 | 396,000 | 0.900 | 2025-08-20 |
| 66 | 2025-08-05 | 500,000 | 70,000 | 0.03 | 1,730,437,800 | 380,000 | 0.760 | 2025-08-01 |
| 67 | 2025-08-04 | 430,000 | 94,000 | 0.02 | 1,730,437,800 | 326,800 | 0.760 | 2025-07-31 |
| 68 | 2025-05-15 | 336,000 | 8,000 | 0.02 | 1,730,437,800 | 248,640 | 0.740 | 2025-05-13 |
| 69 | 2025-04-22 | 328,000 | 2,000 | 0.02 | 1,740,919,800 | 249,280 | 0.760 | 2025-04-16 |
| 70 | 2025-04-15 | 326,000 | -14,000 | 0.02 | 1,740,919,800 | 254,280 | 0.780 | 2025-04-11 |
| 71 | 2025-04-11 | 340,000 | 14,000 | 0.02 | 1,740,919,800 | 261,800 | 0.770 | 2025-04-09 |
| 72 | 2025-03-24 | 326,000 | 10,000 | 0.02 | 1,740,919,800 | 251,020 | 0.770 | 2025-03-20 |
| 73 | 2025-03-03 | 316,000 | -4,000 | 0.02 | 1,740,919,800 | 240,160 | 0.760 | 2025-02-27 |
| 74 | 2025-02-25 | 320,000 | -20,000 | 0.02 | 1,740,919,800 | 240,000 | 0.750 | 2025-02-21 |
| 75 | 2025-02-24 | 340,000 | 24,000 | 0.02 | 1,740,919,800 | 244,800 | 0.720 | 2025-02-20 |
| 76 | 2025-01-02 | 316,000 | -8,000 | 0.02 | 1,740,919,800 | 211,720 | 0.670 | 2024-12-27 |
| 77 | 2024-11-22 | 324,000 | 18,000 | 0.02 | 1,740,919,800 | 220,320 | 0.680 | 2024-11-20 |
| 78 | 2024-11-20 | 306,000 | 2,000 | 0.02 | 1,740,919,800 | 208,080 | 0.680 | 2024-11-18 |
| 79 | 2024-11-13 | 304,000 | -22,000 | 0.02 | 1,740,919,800 | 215,840 | 0.710 | 2024-11-11 |
| 80 | 2024-11-11 | 326,000 | -16,000 | 0.02 | 1,740,919,800 | 237,980 | 0.730 | 2024-11-07 |
| 81 | 2024-11-08 | 342,000 | 46,000 | 0.02 | 1,740,919,800 | 259,920 | 0.760 | 2024-11-06 |
| 82 | 2024-10-16 | 296,000 | 30,000 | 0.02 | 1,740,919,800 | 210,160 | 0.710 | 2024-10-14 |
| 83 | 2024-10-09 | 266,000 | 60,000 | 0.02 | 1,740,919,800 | 223,440 | 0.840 | 2024-10-07 |
| 84 | 2024-10-04 | 206,000 | 60,000 | 0.01 | 1,740,919,800 | 156,560 | 0.760 | 2024-10-02 |
| 85 | 2024-09-19 | 146,000 | -16,000 | 0.01 | 1,740,919,800 | 91,980 | 0.630 | 2024-09-16 |
| 86 | 2024-09-12 | 162,000 | 30,000 | 0.01 | 1,740,919,800 | 102,060 | 0.630 | 2024-09-10 |
| 87 | 2024-09-02 | 132,000 | -4,000 | 0.01 | 1,740,919,800 | 87,120 | 0.660 | 2024-08-29 |
| 88 | 2024-05-17 | 136,000 | -10,000 | 0.01 | 1,740,919,800 | 112,880 | 0.830 | 2024-05-14 |
| 89 | 2024-04-25 | 146,000 | 10,000 | 0.01 | 1,740,919,800 | 105,120 | 0.720 | 2024-04-23 |
| 90 | 2024-04-05 | 136,000 | -10,000 | 0.01 | 1,740,919,800 | 100,640 | 0.740 | 2024-04-02 |
| 91 | 2024-03-28 | 146,000 | -4,000 | 0.01 | 1,740,919,800 | 106,580 | 0.730 | 2024-03-26 |
| 92 | 2024-03-19 | 150,000 | -4,000 | 0.01 | 1,740,919,800 | 115,500 | 0.770 | 2024-03-15 |
| 93 | 2024-01-30 | 154,000 | 8,000 | 0.01 | 1,740,919,800 | 107,800 | 0.700 | 2024-01-26 |
| 94 | 2023-12-01 | 146,000 | 6,000 | 0.01 | 1,740,919,800 | 106,580 | 0.730 | 2023-11-29 |
| 95 | 2023-10-20 | 140,000 | -10,000 | 0.01 | 1,740,919,800 | 96,600 | 0.690 | 2023-10-18 |
| 96 | 2023-10-03 | 150,000 | -8,000 | 0.01 | 1,740,919,800 | 103,500 | 0.690 | 2023-09-28 |
| 97 | 2023-09-28 | 158,000 | -2,000 | 0.01 | 1,740,919,800 | 109,020 | 0.690 | 2023-09-26 |
| 98 | 2023-09-25 | 160,000 | -6,000 | 0.01 | 1,740,919,800 | 107,200 | 0.670 | 2023-09-21 |
| 99 | 2023-09-13 | 166,000 | 8,000 | 0.01 | 1,740,919,800 | 111,220 | 0.670 | 2023-09-11 |
| 100 | 2023-08-11 | 158,000 | 8,000 | 0.01 | 1,740,919,800 | 118,500 | 0.750 | 2023-08-09 |
| 101 | 2023-08-02 | 150,000 | -12,000 | 0.01 | 1,740,919,800 | 130,500 | 0.870 | 2023-07-31 |
| 102 | 2023-07-20 | 162,000 | -6,000 | 0.01 | 1,740,919,800 | 137,700 | 0.850 | 2023-07-18 |
| 103 | 2023-07-19 | 168,000 | 12,000 | 0.01 | 1,740,919,800 | 144,480 | 0.860 | 2023-07-14 |
| 104 | 2023-07-14 | 156,000 | -62,000 | 0.01 | 1,740,919,800 | 137,280 | 0.880 | 2023-07-12 |
| 105 | 2023-07-13 | 218,000 | 6,000 | 0.01 | 1,740,919,800 | 183,120 | 0.840 | 2023-07-11 |
| 106 | 2023-05-31 | 212,000 | 2,000 | 0.01 | 1,740,919,800 | 165,360 | 0.780 | 2023-05-29 |
| 107 | 2023-05-24 | 210,000 | -6,000 | 0.01 | 1,740,919,800 | 170,100 | 0.810 | 2023-05-22 |
| 108 | 2023-05-23 | 216,000 | 18,000 | 0.01 | 1,740,919,800 | 177,120 | 0.820 | 2023-05-19 |
| 109 | 2023-05-15 | 198,000 | 2,000 | 0.01 | 1,740,919,800 | 168,300 | 0.850 | 2023-05-11 |
| 110 | 2023-05-11 | 196,000 | 50,000 | 0.01 | 1,740,919,800 | 166,600 | 0.850 | 2023-05-09 |
| 111 | 2023-05-10 | 146,000 | 4,000 | 0.01 | 1,740,919,800 | 127,020 | 0.870 | 2023-05-08 |
| 112 | 2023-05-09 | 142,000 | 6,000 | 0.01 | 1,740,919,800 | 130,640 | 0.920 | 2023-05-05 |
| 113 | 2023-05-05 | 136,000 | 10,000 | 0.01 | 1,740,919,800 | 112,880 | 0.830 | 2023-05-03 |
| 114 | 2023-04-27 | 126,000 | 4,000 | 0.01 | 1,740,919,800 | 104,580 | 0.830 | 2023-04-25 |
| 115 | 2023-04-21 | 122,000 | -6,000 | 0.01 | 1,740,919,800 | 108,580 | 0.890 | 2023-04-19 |
| 116 | 2023-04-20 | 128,000 | -4,000 | 0.01 | 1,740,919,800 | 115,200 | 0.900 | 2023-04-18 |
| 117 | 2023-04-18 | 132,000 | 10,000 | 0.01 | 1,740,919,800 | 118,800 | 0.900 | 2023-04-14 |
| 118 | 2023-04-04 | 122,000 | -2,000 | 0.01 | 1,740,919,800 | 120,780 | 0.990 | 2023-03-31 |
| 119 | 2023-03-28 | 124,000 | 2,000 | 0.01 | 1,740,919,800 | 124,000 | 1.000 | 2023-03-24 |
| 120 | 2023-03-21 | 122,000 | -20,000 | 0.01 | 1,740,919,800 | 123,220 | 1.010 | 2023-03-17 |
| 121 | 2023-03-20 | 142,000 | 8,000 | 0.01 | 1,740,919,800 | 143,420 | 1.010 | 2023-03-16 |
| 122 | 2023-03-14 | 134,000 | -2,000 | 0.01 | 1,740,919,800 | 140,700 | 1.050 | 2023-03-10 |
| 123 | 2023-03-13 | 136,000 | -8,000 | 0.01 | 1,740,919,800 | 149,600 | 1.100 | 2023-03-09 |
| 124 | 2023-03-01 | 144,000 | -6,000 | 0.01 | 1,740,919,800 | 167,040 | 1.160 | 2023-02-27 |
| 125 | 2023-02-27 | 150,000 | 6,000 | 0.01 | 1,740,919,800 | 171,000 | 1.140 | 2023-02-23 |
| 126 | 2023-02-24 | 144,000 | 2,000 | 0.01 | 1,740,919,800 | 168,480 | 1.170 | 2023-02-22 |
| 127 | 2023-02-21 | 142,000 | 10,000 | 0.01 | 1,740,919,800 | 163,300 | 1.150 | 2023-02-17 |
| 128 | 2023-02-20 | 132,000 | 10,000 | 0.01 | 1,740,919,800 | 150,480 | 1.140 | 2023-02-16 |
| 129 | 2023-02-17 | 122,000 | 2,000 | 0.01 | 1,740,919,800 | 141,520 | 1.160 | 2023-02-15 |
| 130 | 2023-02-03 | 120,000 | -22,000 | 0.01 | 1,740,919,800 | 169,200 | 1.410 | 2023-02-01 |
| 131 | 2023-01-31 | 142,000 | 8,000 | 0.01 | 1,740,919,800 | 174,660 | 1.230 | 2023-01-27 |
| 132 | 2023-01-27 | 134,000 | 2,000 | 0.01 | 1,740,919,800 | 148,740 | 1.110 | 2023-01-20 |
| 133 | 2023-01-13 | 132,000 | 2,000 | 0.01 | 1,740,919,800 | 142,560 | 1.080 | 2023-01-11 |
| 134 | 2023-01-12 | 130,000 | -10,000 | 0.01 | 1,740,919,800 | 148,200 | 1.140 | 2023-01-10 |
| 135 | 2023-01-10 | 140,000 | 10,000 | 0.01 | 1,740,919,800 | 145,600 | 1.040 | 2023-01-06 |
| 136 | 2023-01-03 | 130,000 | 6,000 | 0.01 | 1,740,919,800 | 122,200 | 0.940 | 2022-12-29 |
| 137 | 2022-12-29 | 124,000 | 30,000 | 0.01 | 1,740,919,800 | 119,040 | 0.960 | 2022-12-23 |
| 138 | 2022-12-28 | 94,000 | 6,000 | 0.01 | 1,740,919,800 | 91,180 | 0.970 | 2022-12-22 |
| 139 | 2022-12-22 | 88,000 | 8,000 | 0.01 | 1,740,919,800 | 85,360 | 0.970 | 2022-12-20 |
| 140 | 2022-12-16 | 80,000 | -14,000 | 0.00 | 1,740,919,800 | 88,000 | 1.100 | 2022-12-14 |
| 141 | 2022-12-13 | 94,000 | 4,000 | 0.01 | 1,740,919,800 | 111,860 | 1.190 | 2022-12-09 |
| 142 | 2022-12-09 | 90,000 | 4,000 | 0.01 | 1,740,919,800 | 105,300 | 1.170 | 2022-12-07 |
| 143 | 2022-12-05 | 86,000 | 14,000 | 0.00 | 1,740,919,800 | 99,760 | 1.160 | 2022-12-01 |
| 144 | 2022-12-02 | 72,000 | 8,000 | 0.00 | 1,740,919,800 | 84,960 | 1.180 | 2022-11-30 |
| 145 | 2022-12-01 | 64,000 | -36,000 | 0.00 | 1,740,919,800 | 72,960 | 1.140 | 2022-11-29 |
| 146 | 2022-11-21 | 100,000 | 36,000 | 0.01 | 1,740,919,800 | 114,000 | 1.140 | 2022-11-17 |
| 147 | 2022-11-15 | 64,000 | -30,000 | 0.00 | 1,740,919,800 | 71,680 | 1.120 | 2022-11-11 |
| 148 | 2022-11-14 | 94,000 | 20,000 | 0.01 | 1,740,919,800 | 94,940 | 1.010 | 2022-11-10 |
| 149 | 2022-11-11 | 74,000 | 10,000 | 0.00 | 1,740,919,800 | 79,180 | 1.070 | 2022-11-09 |
| 150 | 2022-11-08 | 64,000 | -2,000 | 0.00 | 1,740,919,800 | 73,600 | 1.150 | 2022-11-04 |
| 151 | 2022-11-03 | 66,000 | -10,000 | 0.00 | 1,740,919,800 | 71,940 | 1.090 | 2022-11-01 |
| 152 | 2022-11-02 | 76,000 | 12,000 | 0.00 | 1,740,919,800 | 78,280 | 1.030 | 2022-10-31 |
| 153 | 2022-10-28 | 64,000 | -20,000 | 0.00 | 1,740,919,800 | 71,680 | 1.120 | 2022-10-26 |
| 154 | 2022-10-26 | 84,000 | 10,000 | 0.00 | 1,743,919,800 | 88,200 | 1.050 | 2022-10-24 |
| 155 | 2022-10-25 | 74,000 | 10,000 | 0.00 | 1,743,919,800 | 88,800 | 1.200 | 2022-10-21 |
| 156 | 2022-10-24 | 64,000 | 2,000 | 0.00 | 1,743,919,800 | 75,520 | 1.180 | 2022-10-20 |
| 157 | 2022-10-18 | 62,000 | -10,000 | 0.00 | 1,743,919,800 | 76,880 | 1.240 | 2022-10-14 |
| 158 | 2022-10-12 | 72,000 | 10,000 | 0.00 | 1,743,919,800 | 84,960 | 1.180 | 2022-10-10 |
| 159 | 2022-10-07 | 62,000 | -30,000 | 0.00 | 1,743,919,800 | 83,080 | 1.340 | 2022-10-05 |
| 160 | 2022-10-05 | 92,000 | 10,000 | 0.01 | 1,743,919,800 | 118,680 | 1.290 | 2022-09-30 |
| 161 | 2022-09-23 | 82,000 | 20,000 | 0.00 | 1,743,919,800 | 118,080 | 1.440 | 2022-09-21 |
| 162 | 2022-09-22 | 62,000 | -10,000 | 0.00 | 1,743,919,800 | 96,720 | 1.560 | 2022-09-20 |
| 163 | 2022-09-21 | 72,000 | -10,000 | 0.00 | 1,743,919,800 | 106,560 | 1.480 | 2022-09-19 |
| 164 | 2022-09-14 | 82,000 | 2,000 | 0.00 | 1,743,919,800 | 123,820 | 1.510 | 2022-09-09 |
| 165 | 2022-09-09 | 80,000 | 10,000 | 0.00 | 1,743,919,800 | 121,600 | 1.520 | 2022-09-07 |
| 166 | 2022-09-07 | 70,000 | -10,000 | 0.00 | 1,743,919,800 | 100,100 | 1.430 | 2022-09-05 |
| 167 | 2022-09-02 | 80,000 | 20,000 | 0.00 | 1,743,919,800 | 120,800 | 1.510 | 2022-08-31 |
| 168 | 2022-09-01 | 60,000 | 2,000 | 0.00 | 1,743,919,800 | 95,400 | 1.590 | 2022-08-30 |
| 169 | 2022-08-29 | 58,000 | -20,000 | 0.00 | 1,743,919,800 | 96,280 | 1.660 | 2022-08-25 |
| 170 | 2022-08-26 | 78,000 | 10,000 | 0.00 | 1,743,919,800 | 126,360 | 1.620 | 2022-08-24 |
| 171 | 2022-08-24 | 68,000 | 10,000 | 0.00 | 1,743,919,800 | 115,600 | 1.700 | 2022-08-22 |
| 172 | 2022-08-23 | 58,000 | -2,000 | 0.00 | 1,743,919,800 | 102,080 | 1.760 | 2022-08-19 |
| 173 | 2022-08-22 | 60,000 | 2,000 | 0.00 | 1,743,919,800 | 107,400 | 1.790 | 2022-08-18 |
| 174 | 2022-08-17 | 58,000 | 20,000 | 0.00 | 1,743,919,800 | 106,140 | 1.830 | 2022-08-15 |
| 175 | 2022-08-15 | 38,000 | 4,000 | 0.00 | 1,743,919,800 | 68,780 | 1.810 | 2022-08-11 |
| 176 | 2022-08-12 | 34,000 | -40,000 | 0.00 | 1,743,919,800 | 61,540 | 1.810 | 2022-08-10 |
| 177 | 2022-08-05 | 74,000 | 50,000 | 0.00 | 1,743,919,800 | 142,820 | 1.930 | 2022-08-03 |
| 178 | 2022-07-28 | 24,000 | -2,000 | 0.00 | 1,743,619,800 | 49,200 | 2.050 | 2022-07-26 |
| 179 | 2022-07-26 | 26,000 | -16,000 | 0.00 | 1,743,619,800 | 54,600 | 2.100 | 2022-07-22 |
| 180 | 2022-07-25 | 42,000 | -50,000 | 0.00 | 1,743,619,800 | 86,100 | 2.050 | 2022-07-21 |
| 181 | 2022-07-22 | 92,000 | 4,000 | 0.01 | 1,743,619,800 | 151,800 | 1.650 | 2022-07-20 |
| 182 | 2022-07-21 | 88,000 | -8,000 | 0.01 | 1,743,619,800 | 145,200 | 1.650 | 2022-07-19 |
| 183 | 2022-07-20 | 96,000 | -4,000 | 0.01 | 1,743,619,800 | 141,120 | 1.470 | 2022-07-18 |
| 184 | 2022-07-19 | 100,000 | -2,000 | 0.01 | 1,743,619,800 | 134,000 | 1.340 | 2022-07-15 |
| 185 | 2022-07-11 | 102,000 | 6,000 | 0.01 | 1,743,619,800 | 143,820 | 1.410 | 2022-07-07 |
| 186 | 2022-07-04 | 96,000 | -12,000 | 0.01 | 1,743,619,800 | 145,920 | 1.520 | 2022-06-29 |
| 187 | 2022-06-30 | 108,000 | 2,000 | 0.01 | 1,743,619,800 | 174,960 | 1.620 | 2022-06-28 |
| 188 | 2022-06-28 | 106,000 | 10,000 | 0.01 | 1,743,619,800 | 161,120 | 1.520 | 2022-06-24 |
| 189 | 2022-06-24 | 96,000 | -6,000 | 0.01 | 1,743,619,800 | 131,520 | 1.370 | 2022-06-22 |
| 190 | 2022-06-20 | 102,000 | -6,000 | 0.01 | 1,743,619,800 | 138,720 | 1.360 | 2022-06-16 |
| 191 | 2022-06-13 | 108,000 | -4,000 | 0.01 | 1,743,619,800 | 147,960 | 1.370 | 2022-06-09 |
| 192 | 2022-06-07 | 112,000 | 10,000 | 0.01 | 1,743,619,800 | 165,760 | 1.480 | 2022-06-02 |
| 193 | 2022-06-02 | 102,000 | -4,000 | 0.01 | 1,743,619,800 | 148,920 | 1.460 | 2022-05-31 |
| 194 | 2022-05-24 | 106,000 | -10,000 | 0.01 | 1,743,619,800 | 138,860 | 1.310 | 2022-05-20 |
| 195 | 2022-05-17 | 116,000 | -4,000 | 0.01 | 1,749,119,800 | 153,120 | 1.320 | 2022-05-13 |
| 196 | 2022-05-16 | 120,000 | 8,000 | 0.01 | 1,749,119,800 | 146,400 | 1.220 | 2022-05-12 |
| 197 | 2022-05-12 | 112,000 | 10,000 | 0.01 | 1,749,119,800 | 148,960 | 1.330 | 2022-05-10 |
| 198 | 2022-05-11 | 102,000 | 2,000 | 0.01 | 1,749,119,800 | 146,880 | 1.440 | 2022-05-06 |
| 199 | 2022-05-06 | 100,000 | 4,000 | 0.01 | 1,749,119,800 | 149,000 | 1.490 | 2022-05-04 |
| 200 | 2022-04-22 | 96,000 | -100,000 | 0.01 | 1,749,119,800 | 148,800 | 1.550 | 2022-04-20 |
| 201 | 2022-04-20 | 196,000 | -34,000 | 0.01 | 1,749,119,800 | 297,920 | 1.520 | 2022-04-14 |
| 202 | 2022-04-14 | 230,000 | -2,000 | 0.01 | 1,749,119,800 | 292,100 | 1.270 | 2022-04-12 |
| 203 | 2022-04-13 | 232,000 | 2,000 | 0.01 | 1,749,119,800 | 285,360 | 1.230 | 2022-04-11 |
| 204 | 2022-04-12 | 230,000 | 2,000 | 0.01 | 1,749,119,800 | 285,200 | 1.240 | 2022-04-08 |
| 205 | 2022-04-06 | 228,000 | 100,000 | 0.01 | 1,749,119,800 | 291,840 | 1.280 | 2022-04-01 |
| 206 | 2022-04-01 | 128,000 | -8,000 | 0.01 | 1,749,119,800 | 172,800 | 1.350 | 2022-03-30 |
| 207 | 2022-03-29 | 136,000 | 4,000 | 0.01 | 1,749,119,800 | 172,720 | 1.270 | 2022-03-25 |
| 208 | 2022-03-22 | 132,000 | -6,000 | 0.01 | 1,749,119,800 | 168,960 | 1.280 | 2022-03-18 |
| 209 | 2022-03-16 | 138,000 | 2,000 | 0.01 | 1,749,119,800 | 150,420 | 1.090 | 2022-03-14 |
| 210 | 2022-03-15 | 136,000 | -18,000 | 0.01 | 1,749,119,800 | 167,280 | 1.230 | 2022-03-11 |
| 211 | 2022-03-14 | 154,000 | 8,000 | 0.01 | 1,749,119,800 | 197,120 | 1.280 | 2022-03-10 |
| 212 | 2022-03-10 | 146,000 | -4,000 | 0.01 | 1,749,119,800 | 172,280 | 1.180 | 2022-03-08 |
| 213 | 2022-03-09 | 150,000 | -2,000 | 0.01 | 1,749,119,800 | 183,000 | 1.220 | 2022-03-07 |
| 214 | 2022-03-08 | 152,000 | 2,000 | 0.01 | 1,749,119,800 | 212,800 | 1.400 | 2022-03-04 |
| 215 | 2022-03-03 | 150,000 | -6,000 | 0.01 | 1,749,119,800 | 229,500 | 1.530 | 2022-03-01 |
| 216 | 2022-03-01 | 156,000 | 26,000 | 0.01 | 1,749,119,800 | 232,440 | 1.490 | 2022-02-25 |
| 217 | 2022-02-28 | 130,000 | 2,000 | 0.01 | 1,749,119,800 | 184,600 | 1.420 | 2022-02-24 |
| 218 | 2022-02-25 | 128,000 | 12,000 | 0.01 | 1,749,119,800 | 200,960 | 1.570 | 2022-02-23 |
| 219 | 2022-02-24 | 116,000 | 6,000 | 0.01 | 1,749,119,800 | 183,280 | 1.580 | 2022-02-22 |
| 220 | 2022-02-22 | 110,000 | 18,000 | 0.01 | 1,749,119,800 | 182,600 | 1.660 | 2022-02-18 |
| 221 | 2022-02-21 | 92,000 | 2,000 | 0.01 | 1,749,119,800 | 156,400 | 1.700 | 2022-02-17 |
| 222 | 2022-02-18 | 90,000 | -2,000 | 0.01 | 1,749,119,800 | 150,300 | 1.670 | 2022-02-16 |
| 223 | 2022-02-17 | 92,000 | 18,000 | 0.01 | 1,749,119,800 | 149,040 | 1.620 | 2022-02-15 |
| 224 | 2022-02-15 | 74,000 | 2,000 | 0.00 | 1,749,119,800 | 110,260 | 1.490 | 2022-02-11 |
| 225 | 2022-02-11 | 72,000 | -2,000 | 0.00 | 1,749,119,800 | 114,480 | 1.590 | 2022-02-09 |
| 226 | 2022-02-09 | 74,000 | -6,000 | 0.00 | 1,749,119,800 | 114,700 | 1.550 | 2022-02-07 |
| 227 | 2022-02-08 | 80,000 | 4,000 | 0.00 | 1,749,119,800 | 124,000 | 1.550 | 2022-02-04 |
| 228 | 2022-02-04 | 76,000 | -14,000 | 0.00 | 1,749,119,800 | 114,000 | 1.500 | 2022-01-27 |
| 229 | 2022-01-28 | 90,000 | 16,000 | 0.01 | 1,749,119,800 | 142,200 | 1.580 | 2022-01-26 |
| 230 | 2022-01-26 | 74,000 | 4,000 | 0.00 | 1,749,119,800 | 113,960 | 1.540 | 2022-01-24 |
| 231 | 2022-01-25 | 70,000 | -2,000 | 0.00 | 1,749,119,800 | 116,900 | 1.670 | 2022-01-21 |
| 232 | 2022-01-24 | 72,000 | -2,000 | 0.00 | 1,749,119,800 | 126,000 | 1.750 | 2022-01-20 |
| 233 | 2022-01-21 | 74,000 | -12,000 | 0.00 | 1,749,119,800 | 132,460 | 1.790 | 2022-01-19 |
| 234 | 2022-01-20 | 86,000 | 10,000 | 0.00 | 1,749,119,800 | 157,380 | 1.830 | 2022-01-18 |
| 235 | 2022-01-17 | 76,000 | -10,000 | 0.00 | 1,749,119,800 | 141,360 | 1.860 | 2022-01-13 |
| 236 | 2022-01-14 | 86,000 | -2,000 | 0.00 | 1,749,119,800 | 159,100 | 1.850 | 2022-01-12 |
| 237 | 2022-01-13 | 88,000 | -2,000 | 0.01 | 1,749,119,800 | 164,560 | 1.870 | 2022-01-11 |
| 238 | 2022-01-11 | 90,000 | 2,000 | 0.01 | 1,749,119,800 | 162,900 | 1.810 | 2022-01-07 |
| 239 | 2022-01-10 | 88,000 | -4,000 | 0.01 | 1,749,119,800 | 161,920 | 1.840 | 2022-01-06 |
| 240 | 2022-01-07 | 92,000 | 2,000 | 0.01 | 1,749,119,800 | 168,360 | 1.830 | 2022-01-05 |
| 241 | 2022-01-06 | 90,000 | 6,000 | 0.01 | 1,749,119,800 | 171,900 | 1.910 | 2022-01-04 |
| 242 | 2022-01-05 | 84,000 | -12,000 | 0.00 | 1,749,119,800 | 164,640 | 1.960 | 2022-01-03 |
| 243 | 2022-01-04 | 96,000 | 4,000 | 0.01 | 1,749,119,800 | 171,840 | 1.790 | 2021-12-30 |
| 244 | 2021-12-30 | 92,000 | -2,000 | 0.01 | 1,749,119,800 | 167,440 | 1.820 | 2021-12-28 |
| 245 | 2021-12-29 | 94,000 | 24,000 | 0.01 | 1,749,119,800 | 173,900 | 1.850 | 2021-12-23 |
| 246 | 2021-12-28 | 70,000 | -4,000 | 0.00 | 1,749,119,800 | 115,500 | 1.650 | 2021-12-22 |
| 247 | 2021-12-23 | 74,000 | 4,000 | 0.00 | 1,749,119,800 | 116,180 | 1.570 | 2021-12-21 |
| 248 | 2021-12-22 | 70,000 | -14,000 | 0.00 | 1,749,119,800 | 105,000 | 1.500 | 2021-12-20 |
| 249 | 2021-12-21 | 84,000 | 6,000 | 0.00 | 1,749,119,800 | 150,360 | 1.790 | 2021-12-17 |
| 250 | 2021-12-17 | 78,000 | 4,000 | 0.00 | 1,749,119,800 | 144,300 | 1.850 | 2021-12-15 |
| 251 | 2021-12-15 | 74,000 | 10,000 | 0.00 | 1,749,119,800 | 144,300 | 1.950 | 2021-12-13 |
| 252 | 2021-12-10 | 64,000 | -8,000 | 0.00 | 1,749,119,800 | 121,600 | 1.900 | 2021-12-08 |
| 253 | 2021-12-08 | 72,000 | 12,000 | 0.00 | 1,749,119,800 | 131,040 | 1.820 | 2021-12-06 |
| 254 | 2021-12-07 | 60,000 | -2,000 | 0.00 | 1,749,119,800 | 118,200 | 1.970 | 2021-12-03 |
| 255 | 2021-12-06 | 62,000 | 4,000 | 0.00 | 1,749,119,800 | 117,800 | 1.900 | 2021-12-02 |
| 256 | 2021-12-03 | 58,000 | -2,000 | 0.00 | 1,749,119,800 | 117,740 | 2.030 | 2021-12-01 |
| 257 | 2021-12-02 | 60,000 | -22,000 | 0.00 | 1,749,119,800 | 121,800 | 2.030 | 2021-11-30 |
| 258 | 2021-12-01 | 82,000 | 22,000 | 0.00 | 1,749,119,800 | 154,160 | 1.880 | 2021-11-29 |
| 259 | 2021-11-30 | 60,000 | 12,000 | 0.00 | 1,749,119,800 | 121,200 | 2.020 | 2021-11-26 |
| 260 | 2021-11-29 | 48,000 | 4,000 | 0.00 | 1,746,519,800 | 100,320 | 2.090 | 2021-11-25 |
| 261 | 2021-11-25 | 44,000 | -16,000 | 0.00 | 1,746,519,800 | 95,480 | 2.170 | 2021-11-23 |
| 262 | 2021-11-24 | 60,000 | -14,000 | 0.00 | 1,746,519,800 | 125,400 | 2.090 | 2021-11-22 |
| 263 | 2021-11-23 | 74,000 | 18,000 | 0.00 | 1,746,519,800 | 156,880 | 2.120 | 2021-11-19 |
| 264 | 2021-11-22 | 56,000 | 16,000 | 0.00 | 1,746,519,800 | 124,320 | 2.220 | 2021-11-18 |
| 265 | 2021-11-19 | 40,000 | -36,000 | 0.00 | 1,746,519,800 | 91,600 | 2.290 | 2021-11-17 |
| 266 | 2021-11-18 | 76,000 | 4,000 | 0.00 | 1,746,519,800 | 164,160 | 2.160 | 2021-11-16 |
| 267 | 2021-11-17 | 72,000 | -8,000 | 0.00 | 1,746,519,800 | 159,840 | 2.220 | 2021-11-15 |
| 268 | 2021-11-16 | 80,000 | 8,000 | 0.00 | 1,746,519,800 | 172,000 | 2.150 | 2021-11-12 |
| 269 | 2021-11-15 | 72,000 | 18,000 | 0.00 | 1,746,519,800 | 167,040 | 2.320 | 2021-11-11 |
| 270 | 2021-11-12 | 54,000 | 6,000 | 0.00 | 1,746,519,800 | 124,200 | 2.300 | 2021-11-10 |
| 271 | 2021-11-11 | 48,000 | -8,000 | 0.00 | 1,746,519,800 | 114,720 | 2.390 | 2021-11-09 |
| 272 | 2021-11-10 | 56,000 | 16,000 | 0.00 | 1,746,119,800 | 108,640 | 1.940 | 2021-11-08 |
| 273 | 2021-11-09 | 40,000 | -4,000 | 0.00 | 1,746,119,800 | 85,200 | 2.130 | 2021-11-05 |
| 274 | 2021-11-08 | 44,000 | -16,000 | 0.00 | 1,746,119,800 | 100,760 | 2.290 | 2021-11-04 |
| 275 | 2021-11-05 | 60,000 | 10,000 | 0.00 | 1,746,119,800 | 108,000 | 1.800 | 2021-11-03 |
| 276 | 2021-11-04 | 50,000 | 16,000 | 0.00 | 1,746,119,800 | 94,000 | 1.880 | 2021-11-02 |
| 277 | 2021-11-03 | 34,000 | -64,000 | 0.00 | 1,746,119,800 | 63,580 | 1.870 | 2021-11-01 |
| 278 | 2021-11-02 | 98,000 | 12,000 | 0.01 | 1,746,119,800 | 133,280 | 1.360 | 2021-10-29 |
| 279 | 2021-11-01 | 86,000 | 28,000 | 0.00 | 1,746,119,800 | 126,420 | 1.470 | 2021-10-28 |
| 280 | 2021-10-29 | 58,000 | -10,000 | 0.00 | 1,736,903,800 | 71,340 | 1.230 | 2021-10-27 |
| 281 | 2021-10-28 | 68,000 | -20,000 | 0.00 | 1,729,719,800 | 71,400 | 1.050 | 2021-10-26 |
| 282 | 2021-10-26 | 88,000 | 30,000 | 0.01 | 1,729,119,800 | 65,120 | 0.740 | 2021-10-22 |
| 283 | 2021-10-20 | 58,000 | -10,000 | 0.00 | 1,729,119,800 | 41,760 | 0.720 | 2021-10-18 |
| 284 | 2021-10-19 | 68,000 | 8,000 | 0.00 | 1,729,119,800 | 51,000 | 0.750 | 2021-10-15 |
| 285 | 2021-10-05 | 60,000 | -10,000 | 0.00 | 1,729,119,800 | 44,400 | 0.740 | 2021-09-30 |
| 286 | 2021-09-20 | 70,000 | -4,000 | 0.00 | 1,729,119,800 | 53,200 | 0.760 | 2021-09-16 |
| 287 | 2021-08-27 | 74,000 | -4,000 | 0.00 | 1,729,119,800 | 68,080 | 0.920 | 2021-08-25 |
| 288 | 2021-08-25 | 78,000 | 4,000 | 0.00 | 1,729,119,800 | 70,980 | 0.910 | 2021-08-23 |
| 289 | 2021-08-13 | 74,000 | 6,000 | 0.00 | 1,729,119,800 | 72,520 | 0.980 | 2021-08-11 |
| 290 | 2021-08-12 | 68,000 | 14,000 | 0.00 | 1,729,119,800 | 68,000 | 1.000 | 2021-08-10 |
| 291 | 2021-07-28 | 54,000 | -4,000 | 0.00 | 1,718,581,800 | 45,900 | 0.850 | 2021-07-26 |
| 292 | 2021-07-27 | 58,000 | -8,000 | 0.00 | 1,718,581,800 | 59,740 | 1.030 | 2021-07-23 |
| 293 | 2021-07-26 | 66,000 | -14,000 | 0.00 | 1,718,581,800 | 66,000 | 1.000 | 2021-07-22 |
| 294 | 2021-07-14 | 80,000 | 14,000 | 0.00 | 1,718,581,800 | 72,800 | 0.910 | 2021-07-12 |
| 295 | 2021-07-08 | 66,000 | -34,000 | 0.00 | 1,718,581,800 | 66,660 | 1.010 | 2021-07-06 |
| 296 | 2021-07-07 | 100,000 | -2,000 | 0.01 | 1,718,581,800 | 96,000 | 0.960 | 2021-07-05 |
| 297 | 2021-07-05 | 102,000 | -22,000 | 0.01 | 1,718,581,800 | 87,720 | 0.860 | 2021-06-30 |
| 298 | 2021-07-02 | 124,000 | -2,000 | 0.01 | 1,718,581,800 | 97,960 | 0.790 | 2021-06-29 |
| 299 | 2021-06-07 | 126,000 | 2,000 | 0.01 | 1,717,149,800 | 88,200 | 0.700 | 2021-06-03 |
| 300 | 2021-04-09 | 124,000 | -18,000 | 0.01 | 1,717,149,800 | 100,440 | 0.810 | 2021-04-07 |
| 301 | 2021-04-08 | 142,000 | -10,000 | 0.01 | 1,717,149,800 | 99,400 | 0.700 | 2021-04-01 |
| 302 | 2021-03-30 | 152,000 | -4,000 | 0.01 | 1,717,149,800 | 112,480 | 0.740 | 2021-03-26 |
| 303 | 2021-03-12 | 156,000 | 4,000 | 0.01 | 1,717,149,800 | 101,400 | 0.650 | 2021-03-10 |
| 304 | 2021-03-09 | 152,000 | -14,000 | 0.01 | 1,717,149,800 | 104,880 | 0.690 | 2021-03-05 |
| 305 | 2021-03-08 | 166,000 | -2,000 | 0.01 | 1,717,149,800 | 116,200 | 0.700 | 2021-03-04 |
| 306 | 2021-03-02 | 168,000 | 2,000 | 0.01 | 1,717,149,800 | 122,640 | 0.730 | 2021-02-26 |
| 307 | 2021-03-01 | 166,000 | -48,000 | 0.01 | 1,717,149,800 | 124,500 | 0.750 | 2021-02-25 |
| 308 | 2021-02-26 | 214,000 | -8,000 | 0.01 | 1,717,149,800 | 158,360 | 0.740 | 2021-02-24 |
| 309 | 2021-02-22 | 222,000 | 10,000 | 0.01 | 1,717,149,800 | 168,720 | 0.760 | 2021-02-18 |
| 310 | 2021-02-19 | 212,000 | -6,000 | 0.01 | 1,717,149,800 | 165,360 | 0.780 | 2021-02-17 |
| 311 | 2021-02-18 | 218,000 | 22,000 | 0.01 | 1,717,149,800 | 170,040 | 0.780 | 2021-02-16 |
| 312 | 2021-02-17 | 196,000 | 8,000 | 0.01 | 1,717,149,800 | 156,800 | 0.800 | 2021-02-10 |
| 313 | 2021-02-10 | 188,000 | 10,000 | 0.01 | 1,717,149,800 | 146,640 | 0.780 | 2021-02-08 |
| 314 | 2021-02-09 | 178,000 | 50,000 | 0.01 | 1,717,149,800 | 144,180 | 0.810 | 2021-02-05 |
| 315 | 2021-02-04 | 128,000 | -62,000 | 0.01 | 1,717,149,800 | 102,400 | 0.800 | 2021-02-02 |
| 316 | 2021-02-03 | 190,000 | -18,000 | 0.01 | 1,717,149,800 | 153,900 | 0.810 | 2021-02-01 |
| 317 | 2021-02-02 | 208,000 | 52,000 | 0.01 | 1,717,149,800 | 139,360 | 0.670 | 2021-01-29 |
| 318 | 2021-02-01 | 156,000 | -8,000 | 0.01 | 1,717,149,800 | 107,640 | 0.690 | 2021-01-28 |
| 319 | 2021-01-29 | 164,000 | 4,000 | 0.01 | 1,716,581,800 | 121,360 | 0.740 | 2021-01-27 |
| 320 | 2021-01-28 | 160,000 | -92,000 | 0.01 | 1,716,581,800 | 129,600 | 0.810 | 2021-01-26 |
| 321 | 2021-01-27 | 252,000 | -2,000 | 0.01 | 1,716,581,800 | 246,960 | 0.980 | 2021-01-25 |
| 322 | 2021-01-26 | 254,000 | 26,000 | 0.01 | 1,716,581,800 | 254,000 | 1.000 | 2021-01-22 |
| 323 | 2021-01-22 | 228,000 | 138,000 | 0.01 | 1,716,581,800 | 228,000 | 1.000 | 2021-01-20 |
| 324 | 2021-01-21 | 90,000 | 78,000 | 0.01 | 1,716,581,800 | 93,600 | 1.040 | 2021-01-19 |
| 325 | 2021-01-15 | 12,000 | -18,000 | 0.00 | 1,716,581,800 | 10,800 | 0.900 | 2021-01-13 |
| 326 | 2021-01-14 | 30,000 | -4,000 | 0.00 | 1,716,581,800 | 26,700 | 0.890 | 2021-01-12 |
| 327 | 2021-01-13 | 34,000 | 4,000 | 0.00 | 1,716,581,800 | 29,240 | 0.860 | 2021-01-11 |
| 328 | 2021-01-12 | 30,000 | 18,000 | 0.00 | 1,716,581,800 | 23,100 | 0.770 | 2021-01-08 |
| 329 | 2021-01-07 | 12,000 | 2,000 | 0.00 | 1,716,581,800 | 6,840 | 0.570 | 2021-01-05 |
| 330 | 2021-01-04 | 10,000 | 4,000 | 0.00 | 1,716,581,800 | 6,200 | 0.620 | 2020-12-29 |
| 331 | 2020-12-18 | 6,000 | 6,000 | 0.00 | 1,716,581,800 | 4,200 | 0.700 | 2020-12-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy