上海電氣集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 3.890 | 2026-04-30 | |||||
| 2 | 2026-04-30 | 8,480,000 | 2,000 | 0.29 | 2,924,482,000 | 32,224,000 | 3.800 | 2026-04-28 |
| 3 | 2026-04-29 | 8,478,000 | 10,000 | 0.29 | 2,924,482,000 | 33,403,320 | 3.940 | 2026-04-27 |
| 4 | 2026-04-28 | 8,468,000 | 24,000 | 0.29 | 2,924,482,000 | 32,855,840 | 3.880 | 2026-04-24 |
| 5 | 2026-04-27 | 8,444,000 | 42,000 | 0.29 | 2,924,482,000 | 33,353,800 | 3.950 | 2026-04-23 |
| 6 | 2026-04-23 | 8,402,000 | -28,000 | 0.29 | 2,924,482,000 | 33,187,900 | 3.950 | 2026-04-21 |
| 7 | 2026-04-21 | 8,430,000 | 10,000 | 0.29 | 2,924,482,000 | 33,467,100 | 3.970 | 2026-04-17 |
| 8 | 2026-04-20 | 8,420,000 | 8,000 | 0.29 | 2,924,482,000 | 33,764,200 | 4.010 | 2026-04-16 |
| 9 | 2026-04-17 | 8,412,000 | 10,000 | 0.29 | 2,924,482,000 | 32,890,920 | 3.910 | 2026-04-15 |
| 10 | 2026-04-16 | 8,402,000 | 6,000 | 0.29 | 2,924,482,000 | 32,767,800 | 3.900 | 2026-04-14 |
| 11 | 2026-04-15 | 8,396,000 | 2,000 | 0.29 | 2,924,482,000 | 32,576,480 | 3.880 | 2026-04-13 |
| 12 | 2026-04-14 | 8,394,000 | 40,000 | 0.29 | 2,924,482,000 | 33,156,300 | 3.950 | 2026-04-10 |
| 13 | 2026-04-13 | 8,354,000 | 90,000 | 0.29 | 2,924,482,000 | 33,081,840 | 3.960 | 2026-04-09 |
| 14 | 2026-04-10 | 8,264,000 | -8,000 | 0.28 | 2,924,482,000 | 33,469,200 | 4.050 | 2026-04-08 |
| 15 | 2026-04-02 | 8,272,000 | 118,000 | 0.28 | 2,924,482,000 | 30,523,680 | 3.690 | 2026-03-31 |
| 16 | 2026-04-01 | 8,154,000 | 10,000 | 0.28 | 2,924,482,000 | 31,963,680 | 3.920 | 2026-03-30 |
| 17 | 2026-03-30 | 8,144,000 | -30,000 | 0.28 | 2,924,482,000 | 32,576,000 | 4.000 | 2026-03-26 |
| 18 | 2026-03-27 | 8,174,000 | 12,000 | 0.28 | 2,924,482,000 | 33,676,880 | 4.120 | 2026-03-25 |
| 19 | 2026-03-26 | 8,162,000 | 130,000 | 0.28 | 2,924,482,000 | 33,056,100 | 4.050 | 2026-03-24 |
| 20 | 2026-03-25 | 8,032,000 | 50,000 | 0.27 | 2,924,482,000 | 31,646,080 | 3.940 | 2026-03-23 |
| 21 | 2026-03-24 | 7,982,000 | 28,000 | 0.27 | 2,924,482,000 | 33,364,760 | 4.180 | 2026-03-20 |
| 22 | 2026-03-23 | 7,954,000 | 148,000 | 0.27 | 2,924,482,000 | 34,043,120 | 4.280 | 2026-03-19 |
| 23 | 2026-03-20 | 7,806,000 | -2,000 | 0.27 | 2,924,482,000 | 35,127,000 | 4.500 | 2026-03-18 |
| 24 | 2026-03-19 | 7,808,000 | 74,000 | 0.27 | 2,924,482,000 | 33,574,400 | 4.300 | 2026-03-17 |
| 25 | 2026-03-18 | 7,734,000 | 52,000 | 0.26 | 2,924,482,000 | 34,106,940 | 4.410 | 2026-03-16 |
| 26 | 2026-03-17 | 7,682,000 | 98,000 | 0.26 | 2,924,482,000 | 35,337,200 | 4.600 | 2026-03-13 |
| 27 | 2026-03-16 | 7,584,000 | -22,000 | 0.26 | 2,924,482,000 | 36,099,840 | 4.760 | 2026-03-12 |
| 28 | 2026-03-13 | 7,606,000 | 2,000 | 0.26 | 2,924,482,000 | 36,584,860 | 4.810 | 2026-03-11 |
| 29 | 2026-03-12 | 7,604,000 | 36,000 | 0.26 | 2,924,482,000 | 36,499,200 | 4.800 | 2026-03-10 |
| 30 | 2026-03-11 | 7,568,000 | 4,000 | 0.26 | 2,924,482,000 | 36,250,720 | 4.790 | 2026-03-09 |
| 31 | 2026-03-10 | 7,564,000 | 40,000 | 0.26 | 2,924,482,000 | 35,550,800 | 4.700 | 2026-03-06 |
| 32 | 2026-03-09 | 7,524,000 | -286,000 | 0.26 | 2,924,482,000 | 37,018,080 | 4.920 | 2026-03-05 |
| 33 | 2026-03-06 | 7,810,000 | 34,000 | 0.27 | 2,924,482,000 | 33,192,500 | 4.250 | 2026-03-04 |
| 34 | 2026-03-05 | 7,776,000 | 50,000 | 0.27 | 2,924,482,000 | 32,659,200 | 4.200 | 2026-03-03 |
| 35 | 2026-03-04 | 7,726,000 | -392,000 | 0.26 | 2,924,482,000 | 34,612,480 | 4.480 | 2026-03-02 |
| 36 | 2026-03-03 | 8,118,000 | 16,000 | 0.28 | 2,924,482,000 | 38,398,140 | 4.730 | 2026-02-27 |
| 37 | 2026-03-02 | 8,102,000 | -96,000 | 0.28 | 2,924,482,000 | 38,808,580 | 4.790 | 2026-02-26 |
| 38 | 2026-02-27 | 8,198,000 | 40,000 | 0.28 | 2,924,482,000 | 38,120,700 | 4.650 | 2026-02-25 |
| 39 | 2026-02-26 | 8,158,000 | 20,000 | 0.28 | 2,924,482,000 | 38,913,660 | 4.770 | 2026-02-24 |
| 40 | 2026-02-25 | 8,138,000 | -38,000 | 0.28 | 2,924,482,000 | 38,899,640 | 4.780 | 2026-02-23 |
| 41 | 2026-02-24 | 8,176,000 | -138,000 | 0.28 | 2,924,482,000 | 38,590,720 | 4.720 | 2026-02-20 |
| 42 | 2026-02-13 | 8,314,000 | -4,000 | 0.28 | 2,924,482,000 | 35,916,480 | 4.320 | 2026-02-11 |
| 43 | 2026-02-12 | 8,318,000 | -48,000 | 0.28 | 2,924,482,000 | 36,516,020 | 4.390 | 2026-02-10 |
| 44 | 2026-02-11 | 8,366,000 | 30,000 | 0.29 | 2,924,482,000 | 35,806,480 | 4.280 | 2026-02-09 |
| 45 | 2026-02-10 | 8,336,000 | -16,000 | 0.29 | 2,924,482,000 | 34,094,240 | 4.090 | 2026-02-06 |
| 46 | 2026-02-09 | 8,352,000 | 52,000 | 0.29 | 2,924,482,000 | 33,992,640 | 4.070 | 2026-02-05 |
| 47 | 2026-02-06 | 8,300,000 | -26,000 | 0.28 | 2,924,482,000 | 34,611,000 | 4.170 | 2026-02-04 |
| 48 | 2026-02-05 | 8,326,000 | 22,000 | 0.28 | 2,924,482,000 | 34,636,160 | 4.160 | 2026-02-03 |
| 49 | 2026-02-04 | 8,304,000 | -50,000 | 0.28 | 2,924,482,000 | 34,046,400 | 4.100 | 2026-02-02 |
| 50 | 2026-02-03 | 8,354,000 | -58,000 | 0.29 | 2,924,482,000 | 35,086,800 | 4.200 | 2026-01-30 |
| 51 | 2026-02-02 | 8,412,000 | 90,000 | 0.29 | 2,924,482,000 | 35,582,760 | 4.230 | 2026-01-29 |
| 52 | 2026-01-30 | 8,322,000 | -10,000 | 0.28 | 2,924,482,000 | 36,117,480 | 4.340 | 2026-01-28 |
| 53 | 2026-01-29 | 8,332,000 | 92,000 | 0.28 | 2,924,482,000 | 35,827,600 | 4.300 | 2026-01-27 |
| 54 | 2026-01-28 | 8,240,000 | 86,000 | 0.28 | 2,924,482,000 | 35,844,000 | 4.350 | 2026-01-26 |
| 55 | 2026-01-27 | 8,154,000 | 60,000 | 0.28 | 2,924,482,000 | 37,182,240 | 4.560 | 2026-01-23 |
| 56 | 2026-01-26 | 8,094,000 | 426,000 | 0.28 | 2,924,482,000 | 36,989,580 | 4.570 | 2026-01-22 |
| 57 | 2026-01-23 | 7,668,000 | -2,000 | 0.26 | 2,924,482,000 | 34,122,600 | 4.450 | 2026-01-21 |
| 58 | 2026-01-22 | 7,670,000 | 38,000 | 0.26 | 2,924,482,000 | 34,591,700 | 4.510 | 2026-01-20 |
| 59 | 2026-01-21 | 7,632,000 | 12,000 | 0.26 | 2,924,482,000 | 34,496,640 | 4.520 | 2026-01-19 |
| 60 | 2026-01-20 | 7,620,000 | -10,000 | 0.26 | 2,924,482,000 | 34,137,600 | 4.480 | 2026-01-16 |
| 61 | 2026-01-19 | 7,630,000 | -30,000 | 0.26 | 2,924,482,000 | 33,572,000 | 4.400 | 2026-01-15 |
| 62 | 2026-01-16 | 7,660,000 | -10,000 | 0.26 | 2,924,482,000 | 34,163,600 | 4.460 | 2026-01-14 |
| 63 | 2026-01-15 | 7,670,000 | -2,000 | 0.26 | 2,924,482,000 | 33,671,300 | 4.390 | 2026-01-13 |
| 64 | 2026-01-14 | 7,672,000 | -26,000 | 0.26 | 2,924,482,000 | 34,600,720 | 4.510 | 2026-01-12 |
| 65 | 2026-01-13 | 7,698,000 | 12,000 | 0.26 | 2,924,482,000 | 34,487,040 | 4.480 | 2026-01-09 |
| 66 | 2026-01-12 | 7,686,000 | -54,000 | 0.26 | 2,924,482,000 | 34,817,580 | 4.530 | 2026-01-08 |
| 67 | 2026-01-09 | 7,740,000 | -14,000 | 0.26 | 2,924,482,000 | 33,746,400 | 4.360 | 2026-01-07 |
| 68 | 2026-01-08 | 7,754,000 | 8,000 | 0.27 | 2,924,482,000 | 32,411,720 | 4.180 | 2026-01-06 |
| 69 | 2026-01-07 | 7,746,000 | -20,000 | 0.26 | 2,924,482,000 | 31,990,980 | 4.130 | 2026-01-05 |
| 70 | 2026-01-06 | 7,766,000 | 28,000 | 0.27 | 2,924,482,000 | 32,073,580 | 4.130 | 2026-01-02 |
| 71 | 2026-01-05 | 7,738,000 | -20,000 | 0.26 | 2,924,482,000 | 30,023,440 | 3.880 | 2025-12-30 |
| 72 | 2026-01-02 | 7,758,000 | 6,000 | 0.27 | 2,924,482,000 | 30,488,940 | 3.930 | 2025-12-29 |
| 73 | 2025-12-30 | 7,752,000 | 12,000 | 0.27 | 2,924,482,000 | 30,775,440 | 3.970 | 2025-12-23 |
| 74 | 2025-12-29 | 7,740,000 | 10,000 | 0.26 | 2,924,482,000 | 30,418,200 | 3.930 | 2025-12-22 |
| 75 | 2025-12-23 | 7,730,000 | 10,000 | 0.26 | 2,924,482,000 | 30,147,000 | 3.900 | 2025-12-19 |
| 76 | 2025-12-22 | 7,720,000 | 2,000 | 0.26 | 2,924,482,000 | 30,185,200 | 3.910 | 2025-12-18 |
| 77 | 2025-12-18 | 7,718,000 | 6,000 | 0.26 | 2,924,482,000 | 30,563,280 | 3.960 | 2025-12-16 |
| 78 | 2025-12-17 | 7,712,000 | 22,000 | 0.26 | 2,924,482,000 | 31,850,560 | 4.130 | 2025-12-15 |
| 79 | 2025-12-16 | 7,690,000 | -82,000 | 0.26 | 2,924,482,000 | 33,682,200 | 4.380 | 2025-12-12 |
| 80 | 2025-12-09 | 7,772,000 | 30,000 | 0.27 | 2,924,482,000 | 31,942,920 | 4.110 | 2025-12-05 |
| 81 | 2025-12-01 | 7,742,000 | 6,000 | 0.26 | 2,924,482,000 | 31,509,940 | 4.070 | 2025-11-27 |
| 82 | 2025-11-27 | 7,736,000 | 2,000 | 0.26 | 2,924,482,000 | 30,789,280 | 3.980 | 2025-11-25 |
| 83 | 2025-11-25 | 7,734,000 | -36,000 | 0.26 | 2,924,482,000 | 29,930,580 | 3.870 | 2025-11-21 |
| 84 | 2025-11-20 | 7,770,000 | 60,000 | 0.27 | 2,924,482,000 | 32,167,800 | 4.140 | 2025-11-18 |
| 85 | 2025-11-19 | 7,710,000 | 54,000 | 0.26 | 2,924,482,000 | 32,767,500 | 4.250 | 2025-11-17 |
| 86 | 2025-11-18 | 7,656,000 | 38,000 | 0.26 | 2,924,482,000 | 33,456,720 | 4.370 | 2025-11-14 |
| 87 | 2025-11-17 | 7,618,000 | -26,000 | 0.26 | 2,924,482,000 | 34,204,820 | 4.490 | 2025-11-13 |
| 88 | 2025-11-14 | 7,644,000 | 28,000 | 0.26 | 2,924,482,000 | 33,786,480 | 4.420 | 2025-11-12 |
| 89 | 2025-11-13 | 7,616,000 | 16,000 | 0.26 | 2,924,482,000 | 34,424,320 | 4.520 | 2025-11-11 |
| 90 | 2025-11-12 | 7,600,000 | 28,000 | 0.26 | 2,924,482,000 | 35,188,000 | 4.630 | 2025-11-10 |
| 91 | 2025-11-11 | 7,572,000 | 20,000 | 0.26 | 2,924,482,000 | 35,512,680 | 4.690 | 2025-11-07 |
| 92 | 2025-11-10 | 7,552,000 | -40,000 | 0.26 | 2,924,482,000 | 36,778,240 | 4.870 | 2025-11-06 |
| 93 | 2025-11-07 | 7,592,000 | 8,000 | 0.26 | 2,924,482,000 | 34,695,440 | 4.570 | 2025-11-05 |
| 94 | 2025-11-06 | 7,584,000 | 20,000 | 0.26 | 2,924,482,000 | 34,431,360 | 4.540 | 2025-11-04 |
| 95 | 2025-11-05 | 7,564,000 | -14,000 | 0.26 | 2,924,482,000 | 35,550,800 | 4.700 | 2025-11-03 |
| 96 | 2025-11-04 | 7,578,000 | 20,000 | 0.26 | 2,924,482,000 | 34,328,340 | 4.530 | 2025-10-31 |
| 97 | 2025-11-03 | 7,558,000 | 14,000 | 0.26 | 2,924,482,000 | 35,749,340 | 4.730 | 2025-10-30 |
| 98 | 2025-10-31 | 7,544,000 | 6,000 | 0.26 | 2,924,482,000 | 36,060,320 | 4.780 | 2025-10-28 |
| 99 | 2025-10-30 | 7,538,000 | -2,000 | 0.26 | 2,924,482,000 | 37,011,580 | 4.910 | 2025-10-27 |
| 100 | 2025-10-23 | 7,540,000 | -4,000 | 0.26 | 2,924,482,000 | 35,136,400 | 4.660 | 2025-10-21 |
| 101 | 2025-10-22 | 7,544,000 | -68,000 | 0.26 | 2,924,482,000 | 34,476,080 | 4.570 | 2025-10-20 |
| 102 | 2025-10-21 | 7,612,000 | 88,000 | 0.26 | 2,924,482,000 | 34,101,760 | 4.480 | 2025-10-17 |
| 103 | 2025-10-20 | 7,524,000 | 28,000 | 0.26 | 2,924,482,000 | 35,814,240 | 4.760 | 2025-10-16 |
| 104 | 2025-10-17 | 7,496,000 | -32,000 | 0.26 | 2,924,482,000 | 37,030,240 | 4.940 | 2025-10-15 |
| 105 | 2025-10-16 | 7,528,000 | 1,572,000 | 0.26 | 2,924,482,000 | 36,059,120 | 4.790 | 2025-10-14 |
| 106 | 2025-10-15 | 5,956,000 | -90,000 | 0.20 | 2,924,482,000 | 30,554,280 | 5.130 | 2025-10-13 |
| 107 | 2025-10-14 | 6,046,000 | -116,000 | 0.21 | 2,924,482,000 | 30,411,380 | 5.030 | 2025-10-10 |
| 108 | 2025-10-13 | 6,162,000 | 186,000 | 0.21 | 2,924,482,000 | 34,507,200 | 5.600 | 2025-10-09 |
| 109 | 2025-10-10 | 5,976,000 | 42,000 | 0.20 | 2,924,482,000 | 28,505,520 | 4.770 | 2025-10-08 |
| 110 | 2025-10-09 | 5,934,000 | 14,000 | 0.20 | 2,924,482,000 | 27,949,140 | 4.710 | 2025-10-06 |
| 111 | 2025-10-08 | 5,920,000 | -340,000 | 0.20 | 2,924,482,000 | 29,067,200 | 4.910 | 2025-10-03 |
| 112 | 2025-10-06 | 6,260,000 | 104,000 | 0.21 | 2,924,482,000 | 26,918,000 | 4.300 | 2025-10-02 |
| 113 | 2025-10-03 | 6,156,000 | -146,000 | 0.21 | 2,924,482,000 | 25,116,480 | 4.080 | 2025-09-30 |
| 114 | 2025-10-02 | 6,302,000 | 170,000 | 0.22 | 2,924,482,000 | 24,388,740 | 3.870 | 2025-09-29 |
| 115 | 2025-09-30 | 6,132,000 | 170,000 | 0.21 | 2,924,482,000 | 23,546,880 | 3.840 | 2025-09-26 |
| 116 | 2025-09-29 | 5,962,000 | -426,000 | 0.20 | 2,924,482,000 | 24,086,480 | 4.040 | 2025-09-25 |
| 117 | 2025-09-26 | 6,388,000 | 106,000 | 0.22 | 2,924,482,000 | 23,443,960 | 3.670 | 2025-09-24 |
| 118 | 2025-09-25 | 6,282,000 | 28,000 | 0.21 | 2,924,482,000 | 22,363,920 | 3.560 | 2025-09-23 |
| 119 | 2025-09-24 | 6,254,000 | -70,000 | 0.21 | 2,924,482,000 | 22,076,620 | 3.530 | 2025-09-22 |
| 120 | 2025-09-22 | 6,324,000 | 20,000 | 0.22 | 2,924,482,000 | 22,576,680 | 3.570 | 2025-09-18 |
| 121 | 2025-09-19 | 6,304,000 | 4,000 | 0.22 | 2,924,482,000 | 22,442,240 | 3.560 | 2025-09-17 |
| 122 | 2025-09-18 | 6,300,000 | -10,000 | 0.22 | 2,924,482,000 | 22,050,000 | 3.500 | 2025-09-16 |
| 123 | 2025-09-17 | 6,310,000 | -16,000 | 0.22 | 2,924,482,000 | 22,021,900 | 3.490 | 2025-09-15 |
| 124 | 2025-09-11 | 6,326,000 | 6,000 | 0.22 | 2,924,482,000 | 21,824,700 | 3.450 | 2025-09-09 |
| 125 | 2025-09-10 | 6,320,000 | 10,000 | 0.22 | 2,924,482,000 | 22,056,800 | 3.490 | 2025-09-08 |
| 126 | 2025-09-09 | 6,310,000 | -20,000 | 0.22 | 2,924,482,000 | 22,148,100 | 3.510 | 2025-09-05 |
| 127 | 2025-09-05 | 6,330,000 | 10,000 | 0.22 | 2,924,482,000 | 21,522,000 | 3.400 | 2025-09-03 |
| 128 | 2025-09-04 | 6,320,000 | -480,000 | 0.22 | 2,924,482,000 | 21,804,000 | 3.450 | 2025-09-02 |
| 129 | 2025-09-02 | 6,800,000 | 40,000 | 0.23 | 2,924,482,000 | 25,160,000 | 3.700 | 2025-08-29 |
| 130 | 2025-09-01 | 6,760,000 | 10,000 | 0.23 | 2,924,482,000 | 25,417,600 | 3.760 | 2025-08-28 |
| 131 | 2025-08-29 | 6,750,000 | 10,000 | 0.23 | 2,924,482,000 | 24,772,500 | 3.670 | 2025-08-27 |
| 132 | 2025-08-28 | 6,740,000 | -50,000 | 0.23 | 2,924,482,000 | 25,477,200 | 3.780 | 2025-08-26 |
| 133 | 2025-08-27 | 6,790,000 | -30,000 | 0.23 | 2,924,482,000 | 26,548,900 | 3.910 | 2025-08-25 |
| 134 | 2025-08-26 | 6,820,000 | -6,000 | 0.23 | 2,924,482,000 | 25,438,600 | 3.730 | 2025-08-22 |
| 135 | 2025-08-25 | 6,826,000 | 10,000 | 0.23 | 2,924,482,000 | 24,914,900 | 3.650 | 2025-08-21 |
| 136 | 2025-08-22 | 6,816,000 | -122,000 | 0.23 | 2,924,482,000 | 25,491,840 | 3.740 | 2025-08-20 |
| 137 | 2025-08-21 | 6,938,000 | 16,000 | 0.24 | 2,924,482,000 | 26,364,400 | 3.800 | 2025-08-19 |
| 138 | 2025-08-20 | 6,922,000 | -20,000 | 0.24 | 2,924,482,000 | 26,926,580 | 3.890 | 2025-08-18 |
| 139 | 2025-08-19 | 6,942,000 | -200,000 | 0.24 | 2,924,482,000 | 27,212,640 | 3.920 | 2025-08-15 |
| 140 | 2025-08-18 | 7,142,000 | -14,000 | 0.24 | 2,924,482,000 | 25,854,040 | 3.620 | 2025-08-14 |
| 141 | 2025-08-15 | 7,156,000 | -56,000 | 0.24 | 2,924,482,000 | 26,548,760 | 3.710 | 2025-08-13 |
| 142 | 2025-08-14 | 7,212,000 | -26,000 | 0.25 | 2,924,482,000 | 26,323,800 | 3.650 | 2025-08-12 |
| 143 | 2025-08-13 | 7,238,000 | -2,000 | 0.25 | 2,924,482,000 | 26,563,460 | 3.670 | 2025-08-11 |
| 144 | 2025-08-12 | 7,240,000 | 2,000 | 0.25 | 2,924,482,000 | 25,846,800 | 3.570 | 2025-08-08 |
| 145 | 2025-08-11 | 7,238,000 | -352,000 | 0.25 | 2,924,482,000 | 25,912,040 | 3.580 | 2025-08-07 |
| 146 | 2025-08-08 | 7,590,000 | 54,000 | 0.26 | 2,924,482,000 | 25,578,300 | 3.370 | 2025-08-06 |
| 147 | 2025-08-06 | 7,536,000 | -6,000 | 0.26 | 2,924,482,000 | 24,265,920 | 3.220 | 2025-08-04 |
| 148 | 2025-08-05 | 7,542,000 | 8,000 | 0.26 | 2,924,482,000 | 24,134,400 | 3.200 | 2025-08-01 |
| 149 | 2025-08-04 | 7,534,000 | -8,000 | 0.26 | 2,924,482,000 | 24,108,800 | 3.200 | 2025-07-31 |
| 150 | 2025-08-01 | 7,542,000 | 50,000 | 0.26 | 2,924,482,000 | 25,039,440 | 3.320 | 2025-07-30 |
| 151 | 2025-07-31 | 7,492,000 | 12,000 | 0.26 | 2,924,482,000 | 25,547,720 | 3.410 | 2025-07-29 |
| 152 | 2025-07-30 | 7,480,000 | -50,000 | 0.26 | 2,924,482,000 | 24,609,200 | 3.290 | 2025-07-28 |
| 153 | 2025-07-29 | 7,530,000 | 18,000 | 0.26 | 2,924,482,000 | 25,300,800 | 3.360 | 2025-07-25 |
| 154 | 2025-07-28 | 7,512,000 | 44,000 | 0.26 | 2,924,482,000 | 24,864,720 | 3.310 | 2025-07-24 |
| 155 | 2025-07-25 | 7,468,000 | 60,000 | 0.26 | 2,924,482,000 | 24,495,040 | 3.280 | 2025-07-23 |
| 156 | 2025-07-24 | 7,408,000 | 94,000 | 0.25 | 2,924,482,000 | 24,520,480 | 3.310 | 2025-07-22 |
| 157 | 2025-07-23 | 7,314,000 | 52,000 | 0.25 | 2,924,482,000 | 23,843,640 | 3.260 | 2025-07-21 |
| 158 | 2025-07-22 | 7,262,000 | -36,000 | 0.25 | 2,924,482,000 | 22,221,720 | 3.060 | 2025-07-18 |
| 159 | 2025-07-18 | 7,298,000 | 10,000 | 0.25 | 2,924,482,000 | 21,310,160 | 2.920 | 2025-07-16 |
| 160 | 2025-07-15 | 7,288,000 | -46,000 | 0.25 | 2,924,482,000 | 21,353,840 | 2.930 | 2025-07-11 |
| 161 | 2025-07-10 | 7,334,000 | -10,000 | 0.25 | 2,924,482,000 | 21,341,940 | 2.910 | 2025-07-08 |
| 162 | 2025-07-07 | 7,344,000 | -20,000 | 0.25 | 2,924,482,000 | 21,297,600 | 2.900 | 2025-07-03 |
| 163 | 2025-07-02 | 7,364,000 | -10,000 | 0.25 | 2,924,482,000 | 20,913,760 | 2.840 | 2025-06-27 |
| 164 | 2025-06-27 | 7,374,000 | -20,000 | 0.25 | 2,924,482,000 | 21,089,640 | 2.860 | 2025-06-25 |
| 165 | 2025-06-26 | 7,394,000 | -10,000 | 0.25 | 2,924,482,000 | 20,629,260 | 2.790 | 2025-06-24 |
| 166 | 2025-06-24 | 7,404,000 | 10,000 | 0.25 | 2,924,482,000 | 20,212,920 | 2.730 | 2025-06-20 |
| 167 | 2025-06-23 | 7,394,000 | 20,000 | 0.25 | 2,924,482,000 | 19,963,800 | 2.700 | 2025-06-19 |
| 168 | 2025-06-19 | 7,374,000 | -54,000 | 0.25 | 2,924,482,000 | 21,532,080 | 2.920 | 2025-06-17 |
| 169 | 2025-06-18 | 7,428,000 | -6,000 | 0.25 | 2,924,482,000 | 21,466,920 | 2.890 | 2025-06-16 |
| 170 | 2025-06-17 | 7,434,000 | -12,000 | 0.25 | 2,924,482,000 | 20,889,540 | 2.810 | 2025-06-13 |
| 171 | 2025-06-16 | 7,446,000 | -2,000 | 0.25 | 2,924,482,000 | 20,923,260 | 2.810 | 2025-06-12 |
| 172 | 2025-06-13 | 7,448,000 | -16,000 | 0.25 | 2,924,482,000 | 21,077,840 | 2.830 | 2025-06-11 |
| 173 | 2025-06-12 | 7,464,000 | -10,000 | 0.26 | 2,924,482,000 | 20,899,200 | 2.800 | 2025-06-10 |
| 174 | 2025-06-10 | 7,474,000 | -24,000 | 0.26 | 2,924,482,000 | 20,702,980 | 2.770 | 2025-06-06 |
| 175 | 2025-06-09 | 7,498,000 | -2,000 | 0.26 | 2,924,482,000 | 20,694,480 | 2.760 | 2025-06-05 |
| 176 | 2025-06-06 | 7,500,000 | -28,000 | 0.26 | 2,924,482,000 | 20,550,000 | 2.740 | 2025-06-04 |
| 177 | 2025-06-03 | 7,528,000 | 30,000 | 0.26 | 2,924,482,000 | 20,250,320 | 2.690 | 2025-05-30 |
| 178 | 2025-05-30 | 7,498,000 | 20,000 | 0.26 | 2,924,482,000 | 20,394,560 | 2.720 | 2025-05-28 |
| 179 | 2025-05-28 | 7,478,000 | -10,000 | 0.26 | 2,924,482,000 | 21,312,300 | 2.850 | 2025-05-26 |
| 180 | 2025-05-27 | 7,488,000 | 2,000 | 0.26 | 2,924,482,000 | 20,142,720 | 2.690 | 2025-05-23 |
| 181 | 2025-05-26 | 7,486,000 | -10,000 | 0.26 | 2,924,482,000 | 19,763,040 | 2.640 | 2025-05-22 |
| 182 | 2025-05-16 | 7,496,000 | 10,000 | 0.26 | 2,924,482,000 | 20,239,200 | 2.700 | 2025-05-14 |
| 183 | 2025-05-14 | 7,486,000 | -10,000 | 0.26 | 2,924,482,000 | 20,511,640 | 2.740 | 2025-05-12 |
| 184 | 2025-05-13 | 7,496,000 | -10,000 | 0.26 | 2,924,482,000 | 20,014,320 | 2.670 | 2025-05-09 |
| 185 | 2025-05-09 | 7,506,000 | -20,000 | 0.26 | 2,924,482,000 | 20,041,020 | 2.670 | 2025-05-07 |
| 186 | 2025-05-06 | 7,526,000 | 20,000 | 0.26 | 2,924,482,000 | 19,191,300 | 2.550 | 2025-04-30 |
| 187 | 2025-04-30 | 7,506,000 | 10,000 | 0.26 | 2,924,482,000 | 18,840,060 | 2.510 | 2025-04-28 |
| 188 | 2025-04-15 | 7,496,000 | 6,000 | 0.26 | 2,924,482,000 | 18,440,160 | 2.460 | 2025-04-11 |
| 189 | 2025-04-11 | 7,490,000 | -20,000 | 0.26 | 2,924,482,000 | 17,751,300 | 2.370 | 2025-04-09 |
| 190 | 2025-04-10 | 7,510,000 | -6,000 | 0.26 | 2,924,482,000 | 17,197,900 | 2.290 | 2025-04-08 |
| 191 | 2025-04-09 | 7,516,000 | -10,000 | 0.26 | 2,924,482,000 | 16,760,680 | 2.230 | 2025-04-07 |
| 192 | 2025-04-08 | 7,526,000 | -26,000 | 0.26 | 2,924,482,000 | 19,868,640 | 2.640 | 2025-04-03 |
| 193 | 2025-04-03 | 7,552,000 | 60,000 | 0.26 | 2,924,482,000 | 19,635,200 | 2.600 | 2025-04-01 |
| 194 | 2025-04-02 | 7,492,000 | -20,000 | 0.26 | 2,924,482,000 | 19,404,280 | 2.590 | 2025-03-31 |
| 195 | 2025-04-01 | 7,512,000 | 20,000 | 0.26 | 2,924,482,000 | 20,132,160 | 2.680 | 2025-03-28 |
| 196 | 2025-03-28 | 7,492,000 | 6,000 | 0.26 | 2,924,482,000 | 20,378,240 | 2.720 | 2025-03-26 |
| 197 | 2025-03-27 | 7,486,000 | 8,000 | 0.26 | 2,924,482,000 | 20,586,500 | 2.750 | 2025-03-25 |
| 198 | 2025-03-26 | 7,478,000 | -100,000 | 0.26 | 2,924,482,000 | 20,564,500 | 2.750 | 2025-03-24 |
| 199 | 2025-03-25 | 7,578,000 | 30,000 | 0.26 | 2,924,482,000 | 21,142,620 | 2.790 | 2025-03-21 |
| 200 | 2025-03-24 | 7,548,000 | 10,000 | 0.26 | 2,924,482,000 | 21,360,840 | 2.830 | 2025-03-20 |
| 201 | 2025-03-21 | 7,538,000 | -30,000 | 0.26 | 2,924,482,000 | 21,709,440 | 2.880 | 2025-03-19 |
| 202 | 2025-03-20 | 7,568,000 | 30,000 | 0.26 | 2,924,482,000 | 21,947,200 | 2.900 | 2025-03-18 |
| 203 | 2025-03-19 | 7,538,000 | 6,000 | 0.26 | 2,924,482,000 | 21,784,820 | 2.890 | 2025-03-17 |
| 204 | 2025-03-17 | 7,532,000 | -20,000 | 0.26 | 2,924,482,000 | 21,014,280 | 2.790 | 2025-03-13 |
| 205 | 2025-03-14 | 7,552,000 | -10,000 | 0.26 | 2,924,482,000 | 21,523,200 | 2.850 | 2025-03-12 |
| 206 | 2025-03-13 | 7,562,000 | -18,000 | 0.26 | 2,924,482,000 | 21,400,460 | 2.830 | 2025-03-11 |
| 207 | 2025-03-12 | 7,580,000 | 68,000 | 0.26 | 2,924,482,000 | 21,830,400 | 2.880 | 2025-03-10 |
| 208 | 2025-03-11 | 7,512,000 | -38,000 | 0.26 | 2,924,482,000 | 21,409,200 | 2.850 | 2025-03-07 |
| 209 | 2025-03-10 | 7,550,000 | -14,000 | 0.26 | 2,924,482,000 | 22,121,500 | 2.930 | 2025-03-06 |
| 210 | 2025-03-07 | 7,564,000 | -96,000 | 0.26 | 2,924,482,000 | 21,784,320 | 2.880 | 2025-03-05 |
| 211 | 2025-03-06 | 7,660,000 | -180,000 | 0.26 | 2,924,482,000 | 21,831,000 | 2.850 | 2025-03-04 |
| 212 | 2025-03-05 | 7,840,000 | 14,000 | 0.27 | 2,924,482,000 | 22,344,000 | 2.850 | 2025-03-03 |
| 213 | 2025-03-04 | 7,826,000 | 176,000 | 0.27 | 2,924,482,000 | 22,304,100 | 2.850 | 2025-02-28 |
| 214 | 2025-03-03 | 7,650,000 | 64,000 | 0.26 | 2,924,482,000 | 22,950,000 | 3.000 | 2025-02-27 |
| 215 | 2025-02-28 | 7,586,000 | -14,000 | 0.26 | 2,924,482,000 | 23,592,460 | 3.110 | 2025-02-26 |
| 216 | 2025-02-27 | 7,600,000 | 26,000 | 0.26 | 2,924,482,000 | 23,636,000 | 3.110 | 2025-02-25 |
| 217 | 2025-02-26 | 7,574,000 | 212,000 | 0.26 | 2,924,482,000 | 23,555,140 | 3.110 | 2025-02-24 |
| 218 | 2025-02-25 | 7,362,000 | -16,000 | 0.25 | 2,924,482,000 | 23,411,160 | 3.180 | 2025-02-21 |
| 219 | 2025-02-24 | 7,378,000 | -310,000 | 0.25 | 2,924,482,000 | 23,535,820 | 3.190 | 2025-02-20 |
| 220 | 2025-02-21 | 7,688,000 | 180,000 | 0.26 | 2,924,482,000 | 23,602,160 | 3.070 | 2025-02-19 |
| 221 | 2025-02-20 | 7,508,000 | 102,000 | 0.26 | 2,924,482,000 | 22,223,680 | 2.960 | 2025-02-18 |
| 222 | 2025-02-19 | 7,406,000 | -6,000 | 0.25 | 2,924,482,000 | 22,514,240 | 3.040 | 2025-02-17 |
| 223 | 2025-02-18 | 7,412,000 | 2,000 | 0.25 | 2,924,482,000 | 22,828,960 | 3.080 | 2025-02-14 |
| 224 | 2025-02-17 | 7,410,000 | -56,000 | 0.25 | 2,924,482,000 | 22,526,400 | 3.040 | 2025-02-13 |
| 225 | 2025-02-14 | 7,466,000 | -308,000 | 0.26 | 2,924,482,000 | 23,667,220 | 3.170 | 2025-02-12 |
| 226 | 2025-02-13 | 7,774,000 | 40,000 | 0.27 | 2,924,482,000 | 21,922,680 | 2.820 | 2025-02-11 |
| 227 | 2025-02-12 | 7,734,000 | -40,000 | 0.26 | 2,924,482,000 | 22,660,620 | 2.930 | 2025-02-10 |
| 228 | 2025-02-11 | 7,774,000 | -28,000 | 0.27 | 2,924,482,000 | 23,088,780 | 2.970 | 2025-02-07 |
| 229 | 2025-02-10 | 7,802,000 | -16,000 | 0.27 | 2,924,482,000 | 22,157,680 | 2.840 | 2025-02-06 |
| 230 | 2025-02-07 | 7,818,000 | -10,000 | 0.27 | 2,924,482,000 | 21,421,320 | 2.740 | 2025-02-05 |
| 231 | 2025-02-05 | 7,828,000 | 14,000 | 0.27 | 2,924,482,000 | 20,900,760 | 2.670 | 2025-02-03 |
| 232 | 2025-02-04 | 7,814,000 | 34,000 | 0.27 | 2,924,482,000 | 21,332,220 | 2.730 | 2025-01-27 |
| 233 | 2025-02-03 | 7,780,000 | 48,000 | 0.27 | 2,924,482,000 | 22,173,000 | 2.850 | 2025-01-24 |
| 234 | 2025-01-27 | 7,732,000 | -40,000 | 0.26 | 2,924,482,000 | 22,036,200 | 2.850 | 2025-01-23 |
| 235 | 2025-01-24 | 7,772,000 | -10,000 | 0.27 | 2,924,482,000 | 20,207,200 | 2.600 | 2025-01-22 |
| 236 | 2025-01-23 | 7,782,000 | 10,000 | 0.27 | 2,924,482,000 | 20,233,200 | 2.600 | 2025-01-21 |
| 237 | 2025-01-22 | 7,772,000 | -10,000 | 0.27 | 2,924,482,000 | 20,129,480 | 2.590 | 2025-01-20 |
| 238 | 2025-01-21 | 7,782,000 | 10,000 | 0.27 | 2,924,482,000 | 20,155,380 | 2.590 | 2025-01-17 |
| 239 | 2025-01-20 | 7,772,000 | 6,000 | 0.27 | 2,924,482,000 | 20,051,760 | 2.580 | 2025-01-16 |
| 240 | 2025-01-16 | 7,766,000 | -10,000 | 0.27 | 2,924,482,000 | 20,346,920 | 2.620 | 2025-01-14 |
| 241 | 2025-01-14 | 7,776,000 | -10,000 | 0.27 | 2,924,482,000 | 19,517,760 | 2.510 | 2025-01-10 |
| 242 | 2025-01-09 | 7,786,000 | 20,000 | 0.27 | 2,924,482,000 | 20,555,040 | 2.640 | 2025-01-07 |
| 243 | 2025-01-08 | 7,766,000 | 4,000 | 0.27 | 2,924,482,000 | 20,036,280 | 2.580 | 2025-01-06 |
| 244 | 2025-01-07 | 7,762,000 | -12,000 | 0.27 | 2,924,482,000 | 19,793,100 | 2.550 | 2025-01-03 |
| 245 | 2025-01-06 | 7,774,000 | 54,000 | 0.27 | 2,924,482,000 | 20,445,620 | 2.630 | 2025-01-02 |
| 246 | 2025-01-03 | 7,720,000 | -10,000 | 0.26 | 2,924,482,000 | 21,538,800 | 2.790 | 2024-12-30 |
| 247 | 2025-01-02 | 7,730,000 | 10,000 | 0.26 | 2,924,482,000 | 22,107,800 | 2.860 | 2024-12-27 |
| 248 | 2024-12-30 | 7,720,000 | 108,000 | 0.26 | 2,924,482,000 | 21,384,400 | 2.770 | 2024-12-23 |
| 249 | 2024-12-27 | 7,612,000 | -10,000 | 0.26 | 2,924,482,000 | 21,618,080 | 2.840 | 2024-12-20 |
| 250 | 2024-12-23 | 7,622,000 | -50,000 | 0.26 | 2,924,482,000 | 21,798,920 | 2.860 | 2024-12-19 |
| 251 | 2024-12-20 | 7,672,000 | 12,000 | 0.26 | 2,924,482,000 | 22,095,360 | 2.880 | 2024-12-18 |
| 252 | 2024-12-19 | 7,660,000 | 10,000 | 0.26 | 2,924,482,000 | 21,907,600 | 2.860 | 2024-12-17 |
| 253 | 2024-12-18 | 7,650,000 | 10,000 | 0.26 | 2,924,482,000 | 22,491,000 | 2.940 | 2024-12-16 |
| 254 | 2024-12-17 | 7,640,000 | 58,000 | 0.26 | 2,924,482,000 | 22,385,200 | 2.930 | 2024-12-13 |
| 255 | 2024-12-16 | 7,582,000 | 64,000 | 0.26 | 2,924,482,000 | 22,973,460 | 3.030 | 2024-12-12 |
| 256 | 2024-12-13 | 7,518,000 | 68,000 | 0.26 | 2,924,482,000 | 23,230,620 | 3.090 | 2024-12-11 |
| 257 | 2024-12-11 | 7,450,000 | 138,000 | 0.25 | 2,924,482,000 | 23,318,500 | 3.130 | 2024-12-09 |
| 258 | 2024-12-10 | 7,312,000 | 50,000 | 0.25 | 2,924,482,000 | 22,594,080 | 3.090 | 2024-12-06 |
| 259 | 2024-12-09 | 7,262,000 | -48,000 | 0.25 | 2,924,482,000 | 22,802,680 | 3.140 | 2024-12-05 |
| 260 | 2024-12-06 | 7,310,000 | 126,000 | 0.25 | 2,924,482,000 | 22,441,700 | 3.070 | 2024-12-04 |
| 261 | 2024-12-05 | 7,184,000 | 46,000 | 0.25 | 2,924,482,000 | 23,348,000 | 3.250 | 2024-12-03 |
| 262 | 2024-12-04 | 7,138,000 | -146,000 | 0.24 | 2,924,482,000 | 23,840,920 | 3.340 | 2024-12-02 |
| 263 | 2024-12-03 | 7,284,000 | 40,000 | 0.25 | 2,924,482,000 | 21,269,280 | 2.920 | 2024-11-29 |
| 264 | 2024-12-02 | 7,244,000 | 10,000 | 0.25 | 2,924,482,000 | 20,355,640 | 2.810 | 2024-11-28 |
| 265 | 2024-11-29 | 7,234,000 | -56,000 | 0.25 | 2,924,482,000 | 21,195,620 | 2.930 | 2024-11-27 |
| 266 | 2024-11-28 | 7,290,000 | 24,000 | 0.25 | 2,924,482,000 | 21,068,100 | 2.890 | 2024-11-26 |
| 267 | 2024-11-27 | 7,266,000 | 82,000 | 0.25 | 2,924,482,000 | 21,216,720 | 2.920 | 2024-11-25 |
| 268 | 2024-11-26 | 7,184,000 | -2,000 | 0.25 | 2,924,482,000 | 22,342,240 | 3.110 | 2024-11-22 |
| 269 | 2024-11-25 | 7,186,000 | -76,000 | 0.25 | 2,924,482,000 | 23,354,500 | 3.250 | 2024-11-21 |
| 270 | 2024-11-22 | 7,262,000 | -78,000 | 0.25 | 2,924,482,000 | 23,165,780 | 3.190 | 2024-11-20 |
| 271 | 2024-11-21 | 7,340,000 | -392,000 | 0.25 | 2,924,482,000 | 22,900,800 | 3.120 | 2024-11-19 |
| 272 | 2024-11-20 | 7,732,000 | 50,000 | 0.26 | 2,924,482,000 | 22,732,080 | 2.940 | 2024-11-18 |
| 273 | 2024-11-19 | 7,682,000 | 300,000 | 0.26 | 2,924,482,000 | 23,199,640 | 3.020 | 2024-11-15 |
| 274 | 2024-11-18 | 7,382,000 | 74,000 | 0.25 | 2,924,482,000 | 22,072,180 | 2.990 | 2024-11-14 |
| 275 | 2024-11-15 | 7,308,000 | 340,000 | 0.25 | 2,924,482,000 | 24,335,640 | 3.330 | 2024-11-13 |
| 276 | 2024-11-14 | 6,968,000 | 66,000 | 0.24 | 2,924,482,000 | 22,576,320 | 3.240 | 2024-11-12 |
| 277 | 2024-11-13 | 6,902,000 | 344,000 | 0.24 | 2,924,482,000 | 22,362,480 | 3.240 | 2024-11-11 |
| 278 | 2024-11-12 | 6,558,000 | -216,000 | 0.22 | 2,924,482,000 | 24,526,920 | 3.740 | 2024-11-08 |
| 279 | 2024-11-11 | 6,774,000 | 654,000 | 0.23 | 2,924,482,000 | 23,031,600 | 3.400 | 2024-11-07 |
| 280 | 2024-11-08 | 6,120,000 | -344,000 | 0.21 | 2,924,482,000 | 25,336,800 | 4.140 | 2024-11-06 |
| 281 | 2024-11-07 | 6,464,000 | -214,000 | 0.22 | 2,924,482,000 | 22,559,360 | 3.490 | 2024-11-05 |
| 282 | 2024-11-06 | 6,678,000 | -152,000 | 0.23 | 2,924,482,000 | 18,564,840 | 2.780 | 2024-11-04 |
| 283 | 2024-11-05 | 6,830,000 | 4,000 | 0.23 | 2,924,482,000 | 15,777,300 | 2.310 | 2024-11-01 |
| 284 | 2024-11-04 | 6,826,000 | 2,000 | 0.23 | 2,924,482,000 | 17,133,260 | 2.510 | 2024-10-31 |
| 285 | 2024-11-01 | 6,824,000 | -20,000 | 0.23 | 2,924,482,000 | 18,697,760 | 2.740 | 2024-10-30 |
| 286 | 2024-10-31 | 6,844,000 | 24,000 | 0.23 | 2,924,482,000 | 18,821,000 | 2.750 | 2024-10-29 |
| 287 | 2024-10-30 | 6,820,000 | 30,000 | 0.23 | 2,924,482,000 | 19,437,000 | 2.850 | 2024-10-28 |
| 288 | 2024-10-29 | 6,790,000 | -56,000 | 0.23 | 2,924,482,000 | 16,296,000 | 2.400 | 2024-10-25 |
| 289 | 2024-10-28 | 6,846,000 | 4,000 | 0.23 | 2,924,482,000 | 14,650,440 | 2.140 | 2024-10-24 |
| 290 | 2024-10-25 | 6,842,000 | 40,000 | 0.23 | 2,924,482,000 | 15,736,600 | 2.300 | 2024-10-23 |
| 291 | 2024-10-24 | 6,802,000 | 30,000 | 0.23 | 2,924,482,000 | 16,528,860 | 2.430 | 2024-10-22 |
| 292 | 2024-10-23 | 6,772,000 | -54,000 | 0.23 | 2,924,482,000 | 16,049,640 | 2.370 | 2024-10-21 |
| 293 | 2024-10-14 | 6,826,000 | -38,000 | 0.23 | 2,924,482,000 | 12,559,840 | 1.840 | 2024-10-09 |
| 294 | 2024-10-09 | 6,864,000 | -4,000 | 0.23 | 2,924,482,000 | 14,002,560 | 2.040 | 2024-10-07 |
| 295 | 2024-10-08 | 6,868,000 | -20,000 | 0.23 | 2,924,482,000 | 12,980,520 | 1.890 | 2024-10-04 |
| 296 | 2024-10-07 | 6,888,000 | -8,000 | 0.24 | 2,924,482,000 | 12,398,400 | 1.800 | 2024-10-03 |
| 297 | 2024-10-04 | 6,896,000 | -80,000 | 0.24 | 2,924,482,000 | 12,757,600 | 1.850 | 2024-10-02 |
| 298 | 2024-10-03 | 6,976,000 | 70,000 | 0.24 | 2,924,482,000 | 12,208,000 | 1.750 | 2024-09-30 |
| 299 | 2024-09-27 | 6,906,000 | -70,000 | 0.24 | 2,924,482,000 | 10,773,360 | 1.560 | 2024-09-25 |
| 300 | 2024-09-16 | 6,976,000 | -18,000 | 0.24 | 2,924,482,000 | 10,254,720 | 1.470 | 2024-09-12 |
| 301 | 2024-09-05 | 6,994,000 | -2,000 | 0.24 | 2,924,482,000 | 10,560,940 | 1.510 | 2024-09-03 |
| 302 | 2024-08-29 | 6,996,000 | -10,000 | 0.24 | 2,924,482,000 | 10,144,200 | 1.450 | 2024-08-27 |
| 303 | 2024-08-27 | 7,006,000 | -20,000 | 0.24 | 2,924,482,000 | 10,368,880 | 1.480 | 2024-08-23 |
| 304 | 2024-08-20 | 7,026,000 | -10,000 | 0.24 | 2,924,482,000 | 10,328,220 | 1.470 | 2024-08-16 |
| 305 | 2024-08-13 | 7,036,000 | -10,000 | 0.24 | 2,924,482,000 | 10,694,720 | 1.520 | 2024-08-09 |
| 306 | 2024-08-07 | 7,046,000 | -60,000 | 0.24 | 2,924,482,000 | 10,569,000 | 1.500 | 2024-08-05 |
| 307 | 2024-07-22 | 7,106,000 | 2,000 | 0.24 | 2,924,482,000 | 10,445,820 | 1.470 | 2024-07-18 |
| 308 | 2024-07-16 | 7,104,000 | -50,000 | 0.24 | 2,924,482,000 | 10,656,000 | 1.500 | 2024-07-12 |
| 309 | 2024-07-11 | 7,154,000 | 10,000 | 0.24 | 2,924,482,000 | 10,587,920 | 1.480 | 2024-07-09 |
| 310 | 2024-07-08 | 7,144,000 | -30,000 | 0.24 | 2,924,482,000 | 10,858,880 | 1.520 | 2024-07-04 |
| 311 | 2024-07-05 | 7,174,000 | -20,000 | 0.25 | 2,924,482,000 | 10,904,480 | 1.520 | 2024-07-03 |
| 312 | 2024-07-02 | 7,194,000 | -20,000 | 0.25 | 2,924,482,000 | 10,862,940 | 1.510 | 2024-06-27 |
| 313 | 2024-06-27 | 7,214,000 | -20,000 | 0.25 | 2,924,482,000 | 10,748,860 | 1.490 | 2024-06-25 |
| 314 | 2024-06-24 | 7,234,000 | 170,000 | 0.25 | 2,924,482,000 | 11,140,360 | 1.540 | 2024-06-20 |
| 315 | 2024-06-12 | 7,064,000 | -20,000 | 0.24 | 2,924,482,000 | 10,878,560 | 1.540 | 2024-06-07 |
| 316 | 2024-05-28 | 7,084,000 | -10,000 | 0.24 | 2,924,482,000 | 11,263,560 | 1.590 | 2024-05-24 |
| 317 | 2024-05-10 | 7,094,000 | -8,000 | 0.24 | 2,924,482,000 | 10,995,700 | 1.550 | 2024-05-08 |
| 318 | 2024-05-08 | 7,102,000 | -20,000 | 0.24 | 2,924,482,000 | 11,221,160 | 1.580 | 2024-05-06 |
| 319 | 2024-05-07 | 7,122,000 | 20,000 | 0.24 | 2,924,482,000 | 10,611,780 | 1.490 | 2024-05-03 |
| 320 | 2024-05-06 | 7,102,000 | 8,000 | 0.24 | 2,924,482,000 | 10,724,020 | 1.510 | 2024-05-02 |
| 321 | 2024-05-03 | 7,094,000 | -10,000 | 0.24 | 2,924,482,000 | 11,350,400 | 1.600 | 2024-04-30 |
| 322 | 2024-04-24 | 7,104,000 | -10,000 | 0.24 | 2,924,482,000 | 12,005,760 | 1.690 | 2024-04-22 |
| 323 | 2024-04-19 | 7,114,000 | 10,000 | 0.24 | 2,924,482,000 | 12,307,220 | 1.730 | 2024-04-17 |
| 324 | 2024-04-16 | 7,104,000 | -30,000 | 0.24 | 2,924,482,000 | 11,153,280 | 1.570 | 2024-04-12 |
| 325 | 2024-04-15 | 7,134,000 | 30,000 | 0.24 | 2,924,482,000 | 11,129,040 | 1.560 | 2024-04-11 |
| 326 | 2024-04-12 | 7,104,000 | -10,000 | 0.24 | 2,924,482,000 | 11,082,240 | 1.560 | 2024-04-10 |
| 327 | 2024-04-03 | 7,114,000 | -10,000 | 0.24 | 2,924,482,000 | 10,813,280 | 1.520 | 2024-03-28 |
| 328 | 2024-03-14 | 7,124,000 | -100,000 | 0.24 | 2,924,482,000 | 11,398,400 | 1.600 | 2024-03-12 |
| 329 | 2024-03-12 | 7,224,000 | -10,000 | 0.25 | 2,924,482,000 | 11,269,440 | 1.560 | 2024-03-08 |
| 330 | 2024-02-28 | 7,234,000 | 100,000 | 0.25 | 2,924,482,000 | 11,140,360 | 1.540 | 2024-02-26 |
| 331 | 2024-02-23 | 7,134,000 | -60,000 | 0.24 | 2,924,482,000 | 10,843,680 | 1.520 | 2024-02-21 |
| 332 | 2024-02-06 | 7,194,000 | 20,000 | 0.25 | 2,924,482,000 | 10,287,420 | 1.430 | 2024-02-02 |
| 333 | 2024-02-02 | 7,174,000 | -50,000 | 0.25 | 2,924,482,000 | 10,474,040 | 1.460 | 2024-01-31 |
| 334 | 2024-01-31 | 7,224,000 | -40,000 | 0.25 | 2,924,482,000 | 10,980,480 | 1.520 | 2024-01-29 |
| 335 | 2024-01-30 | 7,264,000 | 40,000 | 0.25 | 2,924,482,000 | 10,750,720 | 1.480 | 2024-01-26 |
| 336 | 2024-01-26 | 7,224,000 | -100,000 | 0.25 | 2,924,482,000 | 10,836,000 | 1.500 | 2024-01-24 |
| 337 | 2024-01-25 | 7,324,000 | -200,000 | 0.25 | 2,924,482,000 | 10,326,840 | 1.410 | 2024-01-23 |
| 338 | 2024-01-24 | 7,524,000 | -26,000 | 0.26 | 2,924,482,000 | 10,383,120 | 1.380 | 2024-01-22 |
| 339 | 2023-12-18 | 7,550,000 | -4,000 | 0.26 | 2,924,482,000 | 11,929,000 | 1.580 | 2023-12-14 |
| 340 | 2023-12-11 | 7,554,000 | -4,000 | 0.26 | 2,924,482,000 | 12,161,940 | 1.610 | 2023-12-07 |
| 341 | 2023-11-21 | 7,558,000 | -4,000 | 0.26 | 2,924,482,000 | 13,226,500 | 1.750 | 2023-11-17 |
| 342 | 2023-11-14 | 7,562,000 | -20,000 | 0.26 | 2,924,482,000 | 12,779,780 | 1.690 | 2023-11-10 |
| 343 | 2023-11-08 | 7,582,000 | -10,000 | 0.26 | 2,924,482,000 | 13,192,680 | 1.740 | 2023-11-06 |
| 344 | 2023-10-26 | 7,592,000 | 20,000 | 0.26 | 2,924,482,000 | 12,602,720 | 1.660 | 2023-10-24 |
| 345 | 2023-10-13 | 7,572,000 | -46,000 | 0.26 | 2,924,482,000 | 13,251,000 | 1.750 | 2023-10-11 |
| 346 | 2023-10-12 | 7,618,000 | -4,000 | 0.26 | 2,924,482,000 | 13,026,780 | 1.710 | 2023-10-10 |
| 347 | 2023-10-06 | 7,622,000 | 20,000 | 0.26 | 2,924,482,000 | 12,957,400 | 1.700 | 2023-10-04 |
| 348 | 2023-10-05 | 7,602,000 | 30,000 | 0.26 | 2,924,482,000 | 13,151,460 | 1.730 | 2023-10-03 |
| 349 | 2023-10-04 | 7,572,000 | -50,000 | 0.26 | 2,924,482,000 | 13,856,760 | 1.830 | 2023-09-29 |
| 350 | 2023-09-28 | 7,622,000 | 20,000 | 0.26 | 2,924,482,000 | 13,262,280 | 1.740 | 2023-09-26 |
| 351 | 2023-09-20 | 7,602,000 | 30,000 | 0.26 | 2,924,482,000 | 13,607,580 | 1.790 | 2023-09-18 |
| 352 | 2023-09-06 | 7,572,000 | -50,000 | 0.26 | 2,924,482,000 | 13,781,040 | 1.820 | 2023-09-04 |
| 353 | 2023-08-03 | 7,622,000 | -26,000 | 0.26 | 2,924,482,000 | 14,481,800 | 1.900 | 2023-08-01 |
| 354 | 2023-08-01 | 7,648,000 | -36,000 | 0.26 | 2,924,482,000 | 14,225,280 | 1.860 | 2023-07-28 |
| 355 | 2023-07-31 | 7,684,000 | 36,000 | 0.26 | 2,924,482,000 | 13,984,880 | 1.820 | 2023-07-27 |
| 356 | 2023-07-18 | 7,648,000 | 6,000 | 0.26 | 2,924,482,000 | 14,148,800 | 1.850 | 2023-07-13 |
| 357 | 2023-07-10 | 7,642,000 | -20,000 | 0.26 | 2,924,482,000 | 13,908,440 | 1.820 | 2023-07-06 |
| 358 | 2023-06-13 | 7,662,000 | -30,000 | 0.26 | 2,924,482,000 | 15,017,520 | 1.960 | 2023-06-09 |
| 359 | 2023-06-12 | 7,692,000 | 10,000 | 0.26 | 2,924,482,000 | 14,999,400 | 1.950 | 2023-06-08 |
| 360 | 2023-06-06 | 7,682,000 | -28,000 | 0.26 | 2,924,482,000 | 15,364,000 | 2.000 | 2023-06-02 |
| 361 | 2023-05-17 | 7,710,000 | -8,000 | 0.26 | 2,924,482,000 | 16,036,800 | 2.080 | 2023-05-15 |
| 362 | 2023-05-05 | 7,718,000 | -10,000 | 0.26 | 2,924,482,000 | 16,207,800 | 2.100 | 2023-05-03 |
| 363 | 2023-05-03 | 7,728,000 | -4,000 | 0.26 | 2,924,482,000 | 16,383,360 | 2.120 | 2023-04-28 |
| 364 | 2023-04-27 | 7,732,000 | -10,000 | 0.26 | 2,924,482,000 | 15,232,040 | 1.970 | 2023-04-25 |
| 365 | 2023-04-24 | 7,742,000 | -10,000 | 0.26 | 2,924,482,000 | 16,025,940 | 2.070 | 2023-04-20 |
| 366 | 2023-04-18 | 7,752,000 | -60,000 | 0.27 | 2,924,482,000 | 16,279,200 | 2.100 | 2023-04-14 |
| 367 | 2023-04-13 | 7,812,000 | -10,000 | 0.27 | 2,924,482,000 | 15,780,240 | 2.020 | 2023-04-11 |
| 368 | 2023-04-04 | 7,822,000 | -18,000 | 0.27 | 2,924,482,000 | 15,331,120 | 1.960 | 2023-03-31 |
| 369 | 2023-03-27 | 7,840,000 | -10,000 | 0.27 | 2,924,482,000 | 15,836,800 | 2.020 | 2023-03-23 |
| 370 | 2023-03-22 | 7,850,000 | -10,000 | 0.27 | 2,924,482,000 | 15,464,500 | 1.970 | 2023-03-20 |
| 371 | 2023-03-21 | 7,860,000 | -4,000 | 0.27 | 2,924,482,000 | 15,248,400 | 1.940 | 2023-03-17 |
| 372 | 2023-03-20 | 7,864,000 | -6,000 | 0.27 | 2,924,482,000 | 15,020,240 | 1.910 | 2023-03-16 |
| 373 | 2023-03-15 | 7,870,000 | -48,000 | 0.27 | 2,924,482,000 | 14,480,800 | 1.840 | 2023-03-13 |
| 374 | 2023-03-08 | 7,918,000 | 10,000 | 0.27 | 2,924,482,000 | 15,202,560 | 1.920 | 2023-03-06 |
| 375 | 2023-02-07 | 7,908,000 | -10,000 | 0.27 | 2,924,482,000 | 14,787,960 | 1.870 | 2023-02-03 |
| 376 | 2023-01-17 | 7,918,000 | -26,000 | 0.27 | 2,924,482,000 | 15,123,380 | 1.910 | 2023-01-13 |
| 377 | 2022-12-15 | 7,944,000 | -40,000 | 0.27 | 2,924,482,000 | 14,775,840 | 1.860 | 2022-12-13 |
| 378 | 2022-12-13 | 7,984,000 | -10,000 | 0.27 | 2,924,482,000 | 14,850,240 | 1.860 | 2022-12-09 |
| 379 | 2022-11-03 | 7,994,000 | -30,000 | 0.27 | 2,924,482,000 | 12,550,580 | 1.570 | 2022-11-01 |
| 380 | 2022-10-26 | 8,024,000 | 20,000 | 0.27 | 2,924,482,000 | 12,758,160 | 1.590 | 2022-10-24 |
| 381 | 2022-10-13 | 8,004,000 | -10,000 | 0.27 | 2,924,482,000 | 12,726,360 | 1.590 | 2022-10-11 |
| 382 | 2022-10-10 | 8,014,000 | -10,000 | 0.27 | 2,924,482,000 | 13,062,820 | 1.630 | 2022-10-06 |
| 383 | 2022-09-23 | 8,024,000 | 20,000 | 0.27 | 2,924,482,000 | 14,844,400 | 1.850 | 2022-09-21 |
| 384 | 2022-09-22 | 8,004,000 | 70,000 | 0.27 | 2,924,482,000 | 14,887,440 | 1.860 | 2022-09-20 |
| 385 | 2022-09-21 | 7,934,000 | -8,000 | 0.27 | 2,924,482,000 | 14,757,240 | 1.860 | 2022-09-19 |
| 386 | 2022-09-20 | 7,942,000 | 16,000 | 0.27 | 2,924,482,000 | 14,851,540 | 1.870 | 2022-09-16 |
| 387 | 2022-09-15 | 7,926,000 | -10,000 | 0.27 | 2,924,482,000 | 15,455,700 | 1.950 | 2022-09-13 |
| 388 | 2022-09-14 | 7,936,000 | -10,000 | 0.27 | 2,924,482,000 | 15,713,280 | 1.980 | 2022-09-09 |
| 389 | 2022-09-13 | 7,946,000 | 10,000 | 0.27 | 2,924,482,000 | 15,812,540 | 1.990 | 2022-09-08 |
| 390 | 2022-09-09 | 7,936,000 | -10,000 | 0.27 | 2,924,482,000 | 15,633,920 | 1.970 | 2022-09-07 |
| 391 | 2022-09-01 | 7,946,000 | -20,000 | 0.27 | 2,924,482,000 | 15,097,400 | 1.900 | 2022-08-30 |
| 392 | 2022-08-31 | 7,966,000 | -10,000 | 0.27 | 2,924,482,000 | 15,135,400 | 1.900 | 2022-08-29 |
| 393 | 2022-08-23 | 7,976,000 | -20,000 | 0.27 | 2,924,482,000 | 15,234,160 | 1.910 | 2022-08-19 |
| 394 | 2022-08-12 | 7,996,000 | 4,000 | 0.27 | 2,924,482,000 | 14,872,560 | 1.860 | 2022-08-10 |
| 395 | 2022-08-02 | 7,992,000 | 20,000 | 0.27 | 2,924,482,000 | 15,664,320 | 1.960 | 2022-07-29 |
| 396 | 2022-07-25 | 7,972,000 | -20,000 | 0.27 | 2,924,482,000 | 16,342,600 | 2.050 | 2022-07-21 |
| 397 | 2022-07-13 | 7,992,000 | -10,000 | 0.27 | 2,924,482,000 | 16,623,360 | 2.080 | 2022-07-11 |
| 398 | 2022-07-08 | 8,002,000 | 16,000 | 0.27 | 2,924,482,000 | 16,324,080 | 2.040 | 2022-07-06 |
| 399 | 2022-07-07 | 7,986,000 | -20,000 | 0.27 | 2,924,482,000 | 16,930,320 | 2.120 | 2022-07-05 |
| 400 | 2022-06-30 | 8,006,000 | -20,000 | 0.27 | 2,924,482,000 | 15,931,940 | 1.990 | 2022-06-28 |
| 401 | 2022-06-29 | 8,026,000 | -20,000 | 0.27 | 2,924,482,000 | 15,409,920 | 1.920 | 2022-06-27 |
| 402 | 2022-06-24 | 8,046,000 | -8,000 | 0.28 | 2,924,482,000 | 15,206,940 | 1.890 | 2022-06-22 |
| 403 | 2022-06-20 | 8,054,000 | -2,000 | 0.28 | 2,924,482,000 | 15,141,520 | 1.880 | 2022-06-16 |
| 404 | 2022-06-09 | 8,056,000 | -10,000 | 0.28 | 2,924,482,000 | 15,789,760 | 1.960 | 2022-06-07 |
| 405 | 2022-06-07 | 8,066,000 | -4,000 | 0.28 | 2,924,482,000 | 16,051,340 | 1.990 | 2022-06-02 |
| 406 | 2022-05-23 | 8,070,000 | -20,000 | 0.28 | 2,924,482,000 | 15,171,600 | 1.880 | 2022-05-19 |
| 407 | 2022-05-06 | 8,090,000 | -4,000 | 0.28 | 2,924,482,000 | 15,371,000 | 1.900 | 2022-05-04 |
| 408 | 2022-04-29 | 8,094,000 | -20,000 | 0.28 | 2,924,482,000 | 15,054,840 | 1.860 | 2022-04-27 |
| 409 | 2022-04-28 | 8,114,000 | -20,000 | 0.28 | 2,924,482,000 | 14,929,760 | 1.840 | 2022-04-26 |
| 410 | 2022-04-26 | 8,134,000 | -10,000 | 0.28 | 2,924,482,000 | 15,454,600 | 1.900 | 2022-04-22 |
| 411 | 2022-04-21 | 8,144,000 | -6,000 | 0.28 | 2,924,482,000 | 16,043,680 | 1.970 | 2022-04-19 |
| 412 | 2022-04-08 | 8,150,000 | -20,000 | 0.28 | 2,924,482,000 | 16,626,000 | 2.040 | 2022-04-06 |
| 413 | 2022-04-06 | 8,170,000 | -30,000 | 0.28 | 2,924,482,000 | 16,830,200 | 2.060 | 2022-04-01 |
| 414 | 2022-03-25 | 8,200,000 | 20,000 | 0.28 | 2,924,482,000 | 17,466,000 | 2.130 | 2022-03-23 |
| 415 | 2022-03-24 | 8,180,000 | -10,000 | 0.28 | 2,924,482,000 | 17,259,800 | 2.110 | 2022-03-22 |
| 416 | 2022-03-21 | 8,190,000 | -22,000 | 0.28 | 2,924,482,000 | 17,199,000 | 2.100 | 2022-03-17 |
| 417 | 2022-03-17 | 8,212,000 | -10,000 | 0.28 | 2,924,482,000 | 15,684,920 | 1.910 | 2022-03-15 |
| 418 | 2022-03-16 | 8,222,000 | 30,000 | 0.28 | 2,924,482,000 | 16,361,780 | 1.990 | 2022-03-14 |
| 419 | 2022-03-15 | 8,192,000 | -50,000 | 0.28 | 2,924,482,000 | 17,121,280 | 2.090 | 2022-03-11 |
| 420 | 2022-03-10 | 8,242,000 | -20,000 | 0.28 | 2,924,482,000 | 16,978,520 | 2.060 | 2022-03-08 |
| 421 | 2022-03-08 | 8,262,000 | -46,000 | 0.28 | 2,924,482,000 | 18,011,160 | 2.180 | 2022-03-04 |
| 422 | 2022-03-03 | 8,308,000 | -10,000 | 0.28 | 2,924,482,000 | 18,443,760 | 2.220 | 2022-03-01 |
| 423 | 2022-02-24 | 8,318,000 | -20,000 | 0.28 | 2,924,482,000 | 18,549,140 | 2.230 | 2022-02-22 |
| 424 | 2022-02-14 | 8,338,000 | -70,000 | 0.29 | 2,924,482,000 | 19,010,640 | 2.280 | 2022-02-10 |
| 425 | 2022-02-10 | 8,408,000 | -20,000 | 0.29 | 2,924,482,000 | 19,002,080 | 2.260 | 2022-02-08 |
| 426 | 2022-02-08 | 8,428,000 | -10,000 | 0.29 | 2,924,482,000 | 18,710,160 | 2.220 | 2022-02-04 |
| 427 | 2022-02-07 | 8,438,000 | -10,000 | 0.29 | 2,924,482,000 | 17,635,420 | 2.090 | 2022-01-28 |
| 428 | 2022-02-04 | 8,448,000 | 10,000 | 0.29 | 2,924,482,000 | 17,740,800 | 2.100 | 2022-01-27 |
| 429 | 2022-01-28 | 8,438,000 | 100,000 | 0.29 | 2,924,482,000 | 18,057,320 | 2.140 | 2022-01-26 |
| 430 | 2022-01-27 | 8,338,000 | 10,000 | 0.29 | 2,924,482,000 | 17,843,320 | 2.140 | 2022-01-25 |
| 431 | 2022-01-25 | 8,328,000 | 70,000 | 0.28 | 2,924,482,000 | 18,155,040 | 2.180 | 2022-01-21 |
| 432 | 2022-01-21 | 8,258,000 | -60,000 | 0.28 | 2,924,482,000 | 18,663,080 | 2.260 | 2022-01-19 |
| 433 | 2022-01-18 | 8,318,000 | 60,000 | 0.28 | 2,924,482,000 | 18,549,140 | 2.230 | 2022-01-14 |
| 434 | 2022-01-17 | 8,258,000 | 20,000 | 0.28 | 2,924,482,000 | 18,580,500 | 2.250 | 2022-01-13 |
| 435 | 2022-01-13 | 8,238,000 | 20,000 | 0.28 | 2,924,482,000 | 18,617,880 | 2.260 | 2022-01-11 |
| 436 | 2022-01-12 | 8,218,000 | 40,000 | 0.28 | 2,924,482,000 | 18,737,040 | 2.280 | 2022-01-10 |
| 437 | 2022-01-06 | 8,178,000 | 8,000 | 0.28 | 2,924,482,000 | 19,872,540 | 2.430 | 2022-01-04 |
| 438 | 2022-01-04 | 8,170,000 | -26,000 | 0.28 | 2,924,482,000 | 20,016,500 | 2.450 | 2021-12-30 |
| 439 | 2021-12-30 | 8,196,000 | -18,000 | 0.28 | 2,924,482,000 | 20,080,200 | 2.450 | 2021-12-28 |
| 440 | 2021-12-29 | 8,214,000 | -22,000 | 0.28 | 2,924,482,000 | 20,288,580 | 2.470 | 2021-12-23 |
| 441 | 2021-12-28 | 8,236,000 | -6,000 | 0.28 | 2,924,482,000 | 19,519,320 | 2.370 | 2021-12-22 |
| 442 | 2021-12-22 | 8,242,000 | 26,000 | 0.28 | 2,924,482,000 | 19,615,960 | 2.380 | 2021-12-20 |
| 443 | 2021-12-21 | 8,216,000 | -144,000 | 0.28 | 2,924,482,000 | 19,800,560 | 2.410 | 2021-12-17 |
| 444 | 2021-12-20 | 8,360,000 | 10,000 | 0.29 | 2,924,482,000 | 19,395,200 | 2.320 | 2021-12-16 |
| 445 | 2021-12-17 | 8,350,000 | -46,000 | 0.29 | 2,924,482,000 | 18,704,000 | 2.240 | 2021-12-15 |
| 446 | 2021-12-08 | 8,396,000 | 40,000 | 0.29 | 2,924,482,000 | 18,974,960 | 2.260 | 2021-12-06 |
| 447 | 2021-12-06 | 8,356,000 | -10,000 | 0.29 | 2,924,482,000 | 18,633,880 | 2.230 | 2021-12-02 |
| 448 | 2021-12-03 | 8,366,000 | -10,000 | 0.29 | 2,924,482,000 | 19,158,140 | 2.290 | 2021-12-01 |
| 449 | 2021-12-01 | 8,376,000 | 6,000 | 0.29 | 2,924,482,000 | 18,929,760 | 2.260 | 2021-11-29 |
| 450 | 2021-11-30 | 8,370,000 | 10,000 | 0.29 | 2,924,482,000 | 18,748,800 | 2.240 | 2021-11-26 |
| 451 | 2021-11-22 | 8,360,000 | -4,000 | 0.29 | 2,924,482,000 | 19,228,000 | 2.300 | 2021-11-18 |
| 452 | 2021-11-18 | 8,364,000 | -10,000 | 0.29 | 2,924,482,000 | 19,069,920 | 2.280 | 2021-11-16 |
| 453 | 2021-11-16 | 8,374,000 | -12,000 | 0.29 | 2,924,482,000 | 19,343,940 | 2.310 | 2021-11-12 |
| 454 | 2021-11-15 | 8,386,000 | 2,000 | 0.29 | 2,924,482,000 | 19,455,520 | 2.320 | 2021-11-11 |
| 455 | 2021-11-12 | 8,384,000 | -10,000 | 0.29 | 2,924,482,000 | 19,283,200 | 2.300 | 2021-11-10 |
| 456 | 2021-11-11 | 8,394,000 | -24,000 | 0.29 | 2,924,482,000 | 19,641,960 | 2.340 | 2021-11-09 |
| 457 | 2021-11-09 | 8,418,000 | 4,000 | 0.29 | 2,924,482,000 | 19,950,660 | 2.370 | 2021-11-05 |
| 458 | 2021-11-08 | 8,414,000 | -100,000 | 0.29 | 2,924,482,000 | 19,941,180 | 2.370 | 2021-11-04 |
| 459 | 2021-11-05 | 8,514,000 | -70,000 | 0.29 | 2,924,482,000 | 18,815,940 | 2.210 | 2021-11-03 |
| 460 | 2021-11-04 | 8,584,000 | -22,000 | 0.29 | 2,924,482,000 | 18,970,640 | 2.210 | 2021-11-02 |
| 461 | 2021-10-29 | 8,606,000 | -30,000 | 0.29 | 2,924,482,000 | 18,675,020 | 2.170 | 2021-10-27 |
| 462 | 2021-10-27 | 8,636,000 | -40,000 | 0.30 | 2,924,482,000 | 18,740,120 | 2.170 | 2021-10-25 |
| 463 | 2021-10-26 | 8,676,000 | 18,000 | 0.30 | 2,924,482,000 | 18,306,360 | 2.110 | 2021-10-22 |
| 464 | 2021-10-25 | 8,658,000 | -14,000 | 0.30 | 2,924,482,000 | 18,614,700 | 2.150 | 2021-10-21 |
| 465 | 2021-10-22 | 8,672,000 | 10,000 | 0.30 | 2,924,482,000 | 19,251,840 | 2.220 | 2021-10-20 |
| 466 | 2021-10-21 | 8,662,000 | -30,000 | 0.30 | 2,924,482,000 | 19,056,400 | 2.200 | 2021-10-19 |
| 467 | 2021-10-20 | 8,692,000 | 10,000 | 0.30 | 2,924,482,000 | 18,948,560 | 2.180 | 2021-10-18 |
| 468 | 2021-10-19 | 8,682,000 | 70,000 | 0.30 | 2,924,482,000 | 18,839,940 | 2.170 | 2021-10-15 |
| 469 | 2021-10-18 | 8,612,000 | 60,000 | 0.29 | 2,924,482,000 | 18,774,160 | 2.180 | 2021-10-12 |
| 470 | 2021-10-15 | 8,552,000 | 8,000 | 0.29 | 2,924,482,000 | 18,899,920 | 2.210 | 2021-10-11 |
| 471 | 2021-10-12 | 8,544,000 | 70,000 | 0.29 | 2,924,482,000 | 19,309,440 | 2.260 | 2021-10-08 |
| 472 | 2021-10-11 | 8,474,000 | 20,000 | 0.29 | 2,924,482,000 | 20,168,120 | 2.380 | 2021-10-07 |
| 473 | 2021-10-08 | 8,454,000 | 52,000 | 0.29 | 2,924,482,000 | 20,712,300 | 2.450 | 2021-10-06 |
| 474 | 2021-10-07 | 8,402,000 | 10,000 | 0.29 | 2,924,482,000 | 19,912,740 | 2.370 | 2021-10-05 |
| 475 | 2021-10-06 | 8,392,000 | 26,000 | 0.29 | 2,924,482,000 | 19,889,040 | 2.370 | 2021-10-04 |
| 476 | 2021-10-05 | 8,366,000 | 64,000 | 0.29 | 2,924,482,000 | 20,413,040 | 2.440 | 2021-09-30 |
| 477 | 2021-10-04 | 8,302,000 | -186,000 | 0.28 | 2,924,482,000 | 20,588,960 | 2.480 | 2021-09-29 |
| 478 | 2021-09-30 | 8,488,000 | -50,000 | 0.29 | 2,924,482,000 | 20,371,200 | 2.400 | 2021-09-28 |
| 479 | 2021-09-29 | 8,538,000 | 64,000 | 0.29 | 2,924,482,000 | 19,722,780 | 2.310 | 2021-09-27 |
| 480 | 2021-09-28 | 8,474,000 | -54,000 | 0.29 | 2,924,482,000 | 20,422,340 | 2.410 | 2021-09-24 |
| 481 | 2021-09-27 | 8,528,000 | -44,000 | 0.29 | 2,924,482,000 | 19,614,400 | 2.300 | 2021-09-23 |
| 482 | 2021-09-24 | 8,572,000 | -10,000 | 0.29 | 2,924,482,000 | 18,515,520 | 2.160 | 2021-09-21 |
| 483 | 2021-09-21 | 8,582,000 | -6,000 | 0.29 | 2,924,482,000 | 18,794,580 | 2.190 | 2021-09-17 |
| 484 | 2021-09-20 | 8,588,000 | -38,000 | 0.29 | 2,924,482,000 | 18,893,600 | 2.200 | 2021-09-16 |
| 485 | 2021-09-17 | 8,626,000 | -60,000 | 0.29 | 2,924,482,000 | 20,012,320 | 2.320 | 2021-09-15 |
| 486 | 2021-09-16 | 8,686,000 | 108,000 | 0.30 | 2,924,482,000 | 19,022,340 | 2.190 | 2021-09-14 |
| 487 | 2021-09-15 | 8,578,000 | -60,000 | 0.29 | 2,924,482,000 | 19,386,280 | 2.260 | 2021-09-13 |
| 488 | 2021-09-14 | 8,638,000 | 144,000 | 0.30 | 2,924,482,000 | 19,521,880 | 2.260 | 2021-09-10 |
| 489 | 2021-09-13 | 8,494,000 | -240,000 | 0.29 | 2,924,482,000 | 19,706,080 | 2.320 | 2021-09-09 |
| 490 | 2021-09-10 | 8,734,000 | -6,000 | 0.30 | 2,924,482,000 | 20,612,240 | 2.360 | 2021-09-08 |
| 491 | 2021-09-09 | 8,740,000 | -10,000 | 0.30 | 2,924,482,000 | 20,014,600 | 2.290 | 2021-09-07 |
| 492 | 2021-09-08 | 8,750,000 | 44,000 | 0.30 | 2,924,482,000 | 20,300,000 | 2.320 | 2021-09-06 |
| 493 | 2021-09-07 | 8,706,000 | 18,000 | 0.30 | 2,924,482,000 | 19,936,740 | 2.290 | 2021-09-03 |
| 494 | 2021-09-06 | 8,688,000 | -36,000 | 0.30 | 2,924,482,000 | 20,416,800 | 2.350 | 2021-09-02 |
| 495 | 2021-09-03 | 8,724,000 | 70,000 | 0.30 | 2,924,482,000 | 18,931,080 | 2.170 | 2021-09-01 |
| 496 | 2021-09-02 | 8,654,000 | 24,000 | 0.30 | 2,924,482,000 | 19,125,340 | 2.210 | 2021-08-31 |
| 497 | 2021-09-01 | 8,630,000 | -80,000 | 0.30 | 2,924,482,000 | 18,813,400 | 2.180 | 2021-08-30 |
| 498 | 2021-08-30 | 8,710,000 | -78,000 | 0.30 | 2,924,482,000 | 18,987,800 | 2.180 | 2021-08-26 |
| 499 | 2021-08-27 | 8,788,000 | -138,000 | 0.30 | 2,924,482,000 | 19,245,720 | 2.190 | 2021-08-25 |
| 500 | 2021-08-26 | 8,926,000 | 54,000 | 0.31 | 2,924,482,000 | 17,852,000 | 2.000 | 2021-08-24 |
| 501 | 2021-08-25 | 8,872,000 | 36,000 | 0.30 | 2,924,482,000 | 18,453,760 | 2.080 | 2021-08-23 |
| 502 | 2021-08-23 | 8,836,000 | 4,000 | 0.30 | 2,924,482,000 | 16,965,120 | 1.920 | 2021-08-19 |
| 503 | 2021-08-20 | 8,832,000 | 94,000 | 0.30 | 2,924,482,000 | 17,664,000 | 2.000 | 2021-08-18 |
| 504 | 2021-08-18 | 8,738,000 | -10,000 | 0.30 | 2,924,482,000 | 18,000,280 | 2.060 | 2021-08-16 |
| 505 | 2021-08-17 | 8,748,000 | 330,000 | 0.30 | 2,924,482,000 | 18,370,800 | 2.100 | 2021-08-13 |
| 506 | 2021-08-16 | 8,418,000 | -180,000 | 0.29 | 2,924,482,000 | 17,846,160 | 2.120 | 2021-08-12 |
| 507 | 2021-08-13 | 8,598,000 | -38,000 | 0.29 | 2,924,482,000 | 16,938,060 | 1.970 | 2021-08-11 |
| 508 | 2021-08-12 | 8,636,000 | -20,000 | 0.30 | 2,924,482,000 | 16,840,200 | 1.950 | 2021-08-10 |
| 509 | 2021-08-10 | 8,656,000 | -10,000 | 0.30 | 2,924,482,000 | 16,186,720 | 1.870 | 2021-08-06 |
| 510 | 2021-08-05 | 8,666,000 | -6,000 | 0.30 | 2,924,482,000 | 16,552,060 | 1.910 | 2021-08-03 |
| 511 | 2021-08-03 | 8,672,000 | 94,000 | 0.30 | 2,924,482,000 | 16,650,240 | 1.920 | 2021-07-30 |
| 512 | 2021-07-30 | 8,578,000 | 30,000 | 0.29 | 2,924,482,000 | 14,668,380 | 1.710 | 2021-07-28 |
| 513 | 2021-07-29 | 8,548,000 | 20,000 | 0.29 | 2,924,482,000 | 14,531,600 | 1.700 | 2021-07-27 |
| 514 | 2021-07-28 | 8,528,000 | 20,000 | 0.29 | 2,924,482,000 | 15,094,560 | 1.770 | 2021-07-26 |
| 515 | 2021-07-22 | 8,508,000 | 94,000 | 0.29 | 2,924,482,000 | 15,314,400 | 1.800 | 2021-07-20 |
| 516 | 2021-07-16 | 8,414,000 | 50,000 | 0.29 | 2,924,482,000 | 15,734,180 | 1.870 | 2021-07-14 |
| 517 | 2021-07-14 | 8,364,000 | -40,000 | 0.29 | 2,924,482,000 | 15,807,960 | 1.890 | 2021-07-12 |
| 518 | 2021-07-13 | 8,404,000 | 32,000 | 0.29 | 2,924,482,000 | 15,883,560 | 1.890 | 2021-07-09 |
| 519 | 2021-07-12 | 8,372,000 | -870,000 | 0.29 | 2,924,482,000 | 16,576,560 | 1.980 | 2021-07-08 |
| 520 | 2021-07-08 | 9,242,000 | -4,000 | 0.32 | 2,924,482,000 | 18,484,000 | 2.000 | 2021-07-06 |
| 521 | 2021-07-06 | 9,246,000 | 10,000 | 0.32 | 2,924,482,000 | 18,676,920 | 2.020 | 2021-07-02 |
| 522 | 2021-07-05 | 9,236,000 | -10,000 | 0.32 | 2,924,482,000 | 19,118,520 | 2.070 | 2021-06-30 |
| 523 | 2021-07-02 | 9,246,000 | -10,000 | 0.32 | 2,924,482,000 | 19,139,220 | 2.070 | 2021-06-29 |
| 524 | 2021-06-30 | 9,256,000 | 54,000 | 0.32 | 2,924,482,000 | 19,159,920 | 2.070 | 2021-06-28 |
| 525 | 2021-06-25 | 9,202,000 | -12,000 | 0.31 | 2,924,482,000 | 18,404,000 | 2.000 | 2021-06-23 |
| 526 | 2021-06-22 | 9,214,000 | -90,000 | 0.32 | 2,924,482,000 | 18,612,280 | 2.020 | 2021-06-18 |
| 527 | 2021-06-16 | 9,304,000 | 10,000 | 0.32 | 2,924,482,000 | 19,724,480 | 2.120 | 2021-06-11 |
| 528 | 2021-06-11 | 9,294,000 | 6,000 | 0.32 | 2,924,482,000 | 19,703,280 | 2.120 | 2021-06-09 |
| 529 | 2021-06-10 | 9,288,000 | 20,000 | 0.32 | 2,924,482,000 | 19,783,440 | 2.130 | 2021-06-08 |
| 530 | 2021-06-08 | 9,268,000 | 10,000 | 0.32 | 2,924,482,000 | 19,926,200 | 2.150 | 2021-06-04 |
| 531 | 2021-06-07 | 9,258,000 | -30,000 | 0.32 | 2,924,482,000 | 20,182,440 | 2.180 | 2021-06-03 |
| 532 | 2021-06-04 | 9,288,000 | 30,000 | 0.32 | 2,924,482,000 | 19,504,800 | 2.100 | 2021-06-02 |
| 533 | 2021-06-03 | 9,258,000 | 100,000 | 0.32 | 2,924,482,000 | 19,812,120 | 2.140 | 2021-06-01 |
| 534 | 2021-06-02 | 9,158,000 | -16,000 | 0.31 | 2,924,482,000 | 19,048,640 | 2.080 | 2021-05-31 |
| 535 | 2021-05-28 | 9,174,000 | -30,000 | 0.31 | 2,924,482,000 | 22,751,520 | 2.480 | 2021-05-26 |
| 536 | 2021-05-24 | 9,204,000 | -30,000 | 0.31 | 2,924,482,000 | 23,194,080 | 2.520 | 2021-05-20 |
| 537 | 2021-05-21 | 9,234,000 | 10,000 | 0.32 | 2,924,482,000 | 23,362,020 | 2.530 | 2021-05-18 |
| 538 | 2021-05-20 | 9,224,000 | -10,000 | 0.32 | 2,924,482,000 | 23,060,000 | 2.500 | 2021-05-17 |
| 539 | 2021-05-18 | 9,234,000 | 290,000 | 0.32 | 2,924,482,000 | 23,177,340 | 2.510 | 2021-05-14 |
| 540 | 2021-05-17 | 8,944,000 | -10,000 | 0.31 | 2,924,482,000 | 22,181,120 | 2.480 | 2021-05-13 |
| 541 | 2021-05-14 | 8,954,000 | 10,000 | 0.31 | 2,924,482,000 | 22,295,460 | 2.490 | 2021-05-12 |
| 542 | 2021-05-12 | 8,944,000 | 600,000 | 0.31 | 2,924,482,000 | 22,717,760 | 2.540 | 2021-05-10 |
| 543 | 2021-05-11 | 8,344,000 | 20,000 | 0.29 | 2,924,482,000 | 21,026,880 | 2.520 | 2021-05-07 |
| 544 | 2021-05-10 | 8,324,000 | 20,000 | 0.28 | 2,924,482,000 | 21,475,920 | 2.580 | 2021-05-06 |
| 545 | 2021-05-07 | 8,304,000 | 30,000 | 0.28 | 2,924,482,000 | 21,922,560 | 2.640 | 2021-05-05 |
| 546 | 2021-05-05 | 8,274,000 | 6,000 | 0.28 | 2,924,482,000 | 21,595,140 | 2.610 | 2021-05-03 |
| 547 | 2021-05-03 | 8,268,000 | 110,000 | 0.28 | 2,924,482,000 | 22,406,280 | 2.710 | 2021-04-29 |
| 548 | 2021-04-30 | 8,158,000 | 20,000 | 0.28 | 2,924,482,000 | 22,189,760 | 2.720 | 2021-04-28 |
| 549 | 2021-04-28 | 8,138,000 | -10,000 | 0.28 | 2,924,482,000 | 22,460,880 | 2.760 | 2021-04-26 |
| 550 | 2021-04-23 | 8,148,000 | -44,000 | 0.28 | 2,924,482,000 | 22,488,480 | 2.760 | 2021-04-21 |
| 551 | 2021-04-22 | 8,192,000 | -60,000 | 0.28 | 2,924,482,000 | 22,937,600 | 2.800 | 2021-04-20 |
| 552 | 2021-04-21 | 8,252,000 | -58,000 | 0.28 | 2,924,482,000 | 22,858,040 | 2.770 | 2021-04-19 |
| 553 | 2021-04-20 | 8,310,000 | -20,000 | 0.28 | 2,924,482,000 | 22,686,300 | 2.730 | 2021-04-16 |
| 554 | 2021-04-19 | 8,330,000 | 126,000 | 0.28 | 2,924,482,000 | 22,657,600 | 2.720 | 2021-04-15 |
| 555 | 2021-04-16 | 8,204,000 | 20,000 | 0.28 | 2,924,482,000 | 22,314,880 | 2.720 | 2021-04-14 |
| 556 | 2021-04-13 | 8,184,000 | -20,000 | 0.28 | 2,924,482,000 | 22,751,520 | 2.780 | 2021-04-09 |
| 557 | 2021-04-08 | 8,204,000 | 10,000 | 0.28 | 2,924,482,000 | 22,889,160 | 2.790 | 2021-04-01 |
| 558 | 2021-04-01 | 8,194,000 | 28,000 | 0.28 | 2,924,482,000 | 23,025,140 | 2.810 | 2021-03-30 |
| 559 | 2021-03-29 | 8,166,000 | 6,000 | 0.28 | 2,924,482,000 | 23,028,120 | 2.820 | 2021-03-25 |
| 560 | 2021-03-23 | 8,160,000 | -40,000 | 0.28 | 2,924,482,000 | 24,072,000 | 2.950 | 2021-03-19 |
| 561 | 2021-03-18 | 8,200,000 | -6,000 | 0.28 | 2,924,482,000 | 24,518,000 | 2.990 | 2021-03-16 |
| 562 | 2021-03-15 | 8,206,000 | -20,000 | 0.28 | 2,924,482,000 | 23,715,340 | 2.890 | 2021-03-11 |
| 563 | 2021-03-12 | 8,226,000 | -4,000 | 0.28 | 2,924,482,000 | 23,115,060 | 2.810 | 2021-03-10 |
| 564 | 2021-03-11 | 8,230,000 | -18,000 | 0.28 | 2,924,482,000 | 23,208,600 | 2.820 | 2021-03-09 |
| 565 | 2021-03-09 | 8,248,000 | -10,000 | 0.28 | 2,924,482,000 | 23,424,320 | 2.840 | 2021-03-05 |
| 566 | 2021-03-08 | 8,258,000 | 10,000 | 0.28 | 2,924,482,000 | 23,452,720 | 2.840 | 2021-03-04 |
| 567 | 2021-03-05 | 8,248,000 | 36,000 | 0.28 | 2,924,482,000 | 24,414,080 | 2.960 | 2021-03-03 |
| 568 | 2021-03-02 | 8,212,000 | 16,000 | 0.28 | 2,924,482,000 | 24,225,400 | 2.950 | 2021-02-26 |
| 569 | 2021-03-01 | 8,196,000 | -56,000 | 0.28 | 2,924,482,000 | 24,997,800 | 3.050 | 2021-02-25 |
| 570 | 2021-02-26 | 8,252,000 | 110,000 | 0.28 | 2,924,482,000 | 25,333,640 | 3.070 | 2021-02-24 |
| 571 | 2021-02-25 | 8,142,000 | -18,000 | 0.28 | 2,924,482,000 | 27,519,960 | 3.380 | 2021-02-23 |
| 572 | 2021-02-24 | 8,160,000 | -130,000 | 0.28 | 2,924,482,000 | 27,172,800 | 3.330 | 2021-02-22 |
| 573 | 2021-02-23 | 8,290,000 | 12,000 | 0.28 | 2,924,482,000 | 27,025,400 | 3.260 | 2021-02-19 |
| 574 | 2021-02-19 | 8,278,000 | 40,000 | 0.28 | 2,924,482,000 | 27,400,180 | 3.310 | 2021-02-17 |
| 575 | 2021-02-17 | 8,238,000 | -18,000 | 0.28 | 2,924,482,000 | 26,032,080 | 3.160 | 2021-02-10 |
| 576 | 2021-02-10 | 8,256,000 | -30,000 | 0.28 | 2,924,482,000 | 25,758,720 | 3.120 | 2021-02-08 |
| 577 | 2021-02-09 | 8,286,000 | 82,000 | 0.28 | 2,924,482,000 | 25,023,720 | 3.020 | 2021-02-05 |
| 578 | 2021-02-08 | 8,204,000 | 78,000 | 0.28 | 2,924,482,000 | 26,745,040 | 3.260 | 2021-02-04 |
| 579 | 2021-02-05 | 8,126,000 | -76,000 | 0.28 | 2,924,482,000 | 26,165,720 | 3.220 | 2021-02-03 |
| 580 | 2021-02-04 | 8,202,000 | -26,000 | 0.28 | 2,924,482,000 | 24,359,940 | 2.970 | 2021-02-02 |
| 581 | 2021-02-03 | 8,228,000 | -14,000 | 0.28 | 2,924,482,000 | 23,614,360 | 2.870 | 2021-02-01 |
| 582 | 2021-02-02 | 8,242,000 | 4,000 | 0.28 | 2,924,482,000 | 23,407,280 | 2.840 | 2021-01-29 |
| 583 | 2021-02-01 | 8,238,000 | 16,000 | 0.28 | 2,924,482,000 | 23,478,300 | 2.850 | 2021-01-28 |
| 584 | 2021-01-29 | 8,222,000 | -10,000 | 0.28 | 2,924,482,000 | 25,323,760 | 3.080 | 2021-01-27 |
| 585 | 2021-01-27 | 8,232,000 | -102,000 | 0.28 | 2,924,482,000 | 24,860,640 | 3.020 | 2021-01-25 |
| 586 | 2021-01-26 | 8,334,000 | 40,000 | 0.28 | 2,924,482,000 | 23,418,540 | 2.810 | 2021-01-22 |
| 587 | 2021-01-25 | 8,294,000 | -18,000 | 0.28 | 2,924,482,000 | 24,218,480 | 2.920 | 2021-01-21 |
| 588 | 2021-01-22 | 8,312,000 | -72,000 | 0.28 | 2,924,482,000 | 24,603,520 | 2.960 | 2021-01-20 |
| 589 | 2021-01-21 | 8,384,000 | 10,000 | 0.29 | 2,924,482,000 | 24,648,960 | 2.940 | 2021-01-19 |
| 590 | 2021-01-20 | 8,374,000 | 16,000 | 0.29 | 2,924,482,000 | 24,619,560 | 2.940 | 2021-01-18 |
| 591 | 2021-01-19 | 8,358,000 | -24,000 | 0.29 | 2,924,482,000 | 24,488,940 | 2.930 | 2021-01-15 |
| 592 | 2021-01-18 | 8,382,000 | 62,000 | 0.29 | 2,924,482,000 | 24,307,800 | 2.900 | 2021-01-14 |
| 593 | 2021-01-15 | 8,320,000 | -10,000 | 0.28 | 2,924,482,000 | 23,712,000 | 2.850 | 2021-01-13 |
| 594 | 2021-01-14 | 8,330,000 | 26,000 | 0.28 | 2,924,482,000 | 22,740,900 | 2.730 | 2021-01-12 |
| 595 | 2021-01-13 | 8,304,000 | -32,000 | 0.28 | 2,924,482,000 | 22,836,000 | 2.750 | 2021-01-11 |
| 596 | 2021-01-11 | 8,336,000 | 20,000 | 0.29 | 2,924,482,000 | 21,340,160 | 2.560 | 2021-01-07 |
| 597 | 2021-01-07 | 8,316,000 | -64,000 | 0.28 | 2,924,482,000 | 21,288,960 | 2.560 | 2021-01-05 |
| 598 | 2021-01-06 | 8,380,000 | 28,000 | 0.29 | 2,924,482,000 | 21,201,400 | 2.530 | 2021-01-04 |
| 599 | 2021-01-05 | 8,352,000 | -54,000 | 0.29 | 2,924,482,000 | 19,293,120 | 2.310 | 2020-12-30 |
| 600 | 2020-12-29 | 8,406,000 | -30,000 | 0.28 | 2,972,912,000 | 19,165,680 | 2.280 | 2020-12-23 |
| 601 | 2020-12-21 | 8,436,000 | -32,000 | 0.28 | 2,972,912,000 | 18,390,480 | 2.180 | 2020-12-17 |
| 602 | 2020-12-18 | 8,468,000 | 10,000 | 0.28 | 2,972,912,000 | 18,629,600 | 2.200 | 2020-12-16 |
| 603 | 2020-12-17 | 8,458,000 | 40,000 | 0.28 | 2,972,912,000 | 18,776,760 | 2.220 | 2020-12-15 |
| 604 | 2020-12-16 | 8,418,000 | -10,000 | 0.28 | 2,972,912,000 | 18,772,140 | 2.230 | 2020-12-14 |
| 605 | 2020-12-15 | 8,428,000 | 162,000 | 0.28 | 2,972,912,000 | 18,963,000 | 2.250 | 2020-12-11 |
| 606 | 2020-12-14 | 8,266,000 | -110,000 | 0.28 | 2,972,912,000 | 18,846,480 | 2.280 | 2020-12-10 |
| 607 | 2020-12-11 | 8,376,000 | 10,000 | 0.28 | 2,972,912,000 | 18,929,760 | 2.260 | 2020-12-09 |
| 608 | 2020-12-10 | 8,366,000 | -70,000 | 0.28 | 2,972,912,000 | 18,907,160 | 2.260 | 2020-12-08 |
| 609 | 2020-12-09 | 8,436,000 | -20,000 | 0.28 | 2,972,912,000 | 18,727,920 | 2.220 | 2020-12-07 |
| 610 | 2020-12-08 | 8,456,000 | 150,000 | 0.28 | 2,972,912,000 | 18,856,880 | 2.230 | 2020-12-04 |
| 611 | 2020-12-03 | 8,306,000 | -224,000 | 0.28 | 2,972,912,000 | 19,352,980 | 2.330 | 2020-12-01 |
| 612 | 2020-12-02 | 8,530,000 | 20,000 | 0.29 | 2,972,912,000 | 19,021,900 | 2.230 | 2020-11-30 |
| 613 | 2020-12-01 | 8,510,000 | 30,000 | 0.29 | 2,972,912,000 | 18,807,100 | 2.210 | 2020-11-27 |
| 614 | 2020-11-30 | 8,480,000 | 8,000 | 0.29 | 2,972,912,000 | 18,740,800 | 2.210 | 2020-11-26 |
| 615 | 2020-11-27 | 8,472,000 | 96,000 | 0.28 | 2,972,912,000 | 18,892,560 | 2.230 | 2020-11-25 |
| 616 | 2020-11-25 | 8,376,000 | -10,000 | 0.28 | 2,972,912,000 | 19,181,040 | 2.290 | 2020-11-23 |
| 617 | 2020-11-24 | 8,386,000 | 120,000 | 0.28 | 2,972,912,000 | 18,449,200 | 2.200 | 2020-11-20 |
| 618 | 2020-11-17 | 8,266,000 | -10,000 | 0.28 | 2,972,912,000 | 19,011,800 | 2.300 | 2020-11-13 |
| 619 | 2020-11-13 | 8,276,000 | -30,000 | 0.28 | 2,972,912,000 | 20,193,440 | 2.440 | 2020-11-11 |
| 620 | 2020-11-12 | 8,306,000 | -6,000 | 0.28 | 2,972,912,000 | 19,602,160 | 2.360 | 2020-11-10 |
| 621 | 2020-11-10 | 8,312,000 | -20,000 | 0.28 | 2,972,912,000 | 18,286,400 | 2.200 | 2020-11-06 |
| 622 | 2020-11-09 | 8,332,000 | -20,000 | 0.28 | 2,972,912,000 | 18,247,080 | 2.190 | 2020-11-05 |
| 623 | 2020-11-05 | 8,352,000 | -10,000 | 0.28 | 2,972,912,000 | 18,541,440 | 2.220 | 2020-11-03 |
| 624 | 2020-11-04 | 8,362,000 | -2,000 | 0.28 | 2,972,912,000 | 18,396,400 | 2.200 | 2020-11-02 |
| 625 | 2020-11-02 | 8,364,000 | -30,000 | 0.28 | 2,972,912,000 | 19,069,920 | 2.280 | 2020-10-29 |
| 626 | 2020-10-30 | 8,394,000 | 32,000 | 0.28 | 2,972,912,000 | 18,047,100 | 2.150 | 2020-10-28 |
| 627 | 2020-10-29 | 8,362,000 | 14,000 | 0.28 | 2,972,912,000 | 18,229,160 | 2.180 | 2020-10-27 |
| 628 | 2020-10-28 | 8,348,000 | 10,000 | 0.28 | 2,972,912,000 | 18,616,040 | 2.230 | 2020-10-23 |
| 629 | 2020-10-27 | 8,338,000 | 20,000 | 0.28 | 2,972,912,000 | 18,176,840 | 2.180 | 2020-10-22 |
| 630 | 2020-10-23 | 8,318,000 | -20,000 | 0.28 | 2,972,912,000 | 17,966,880 | 2.160 | 2020-10-21 |
| 631 | 2020-10-20 | 8,338,000 | 20,000 | 0.28 | 2,972,912,000 | 18,176,840 | 2.180 | 2020-10-16 |
| 632 | 2020-10-19 | 8,318,000 | 20,000 | 0.28 | 2,972,912,000 | 17,717,340 | 2.130 | 2020-10-15 |
| 633 | 2020-10-14 | 8,298,000 | -22,000 | 0.28 | 2,972,912,000 | 18,006,660 | 2.170 | 2020-10-09 |
| 634 | 2020-10-07 | 8,320,000 | -20,000 | 0.28 | 2,972,912,000 | 16,889,600 | 2.030 | 2020-10-05 |
| 635 | 2020-10-05 | 8,340,000 | 20,000 | 0.28 | 2,972,912,000 | 17,680,800 | 2.120 | 2020-09-29 |
| 636 | 2020-09-30 | 8,320,000 | -20,000 | 0.28 | 2,972,912,000 | 18,220,800 | 2.190 | 2020-09-28 |
| 637 | 2020-09-29 | 8,340,000 | 20,000 | 0.28 | 2,972,912,000 | 17,931,000 | 2.150 | 2020-09-25 |
| 638 | 2020-09-23 | 8,320,000 | -14,000 | 0.28 | 2,972,912,000 | 18,553,600 | 2.230 | 2020-09-21 |
| 639 | 2020-09-22 | 8,334,000 | 50,000 | 0.28 | 2,972,912,000 | 18,834,840 | 2.260 | 2020-09-18 |
| 640 | 2020-09-21 | 8,284,000 | -20,000 | 0.28 | 2,972,912,000 | 18,639,000 | 2.250 | 2020-09-17 |
| 641 | 2020-08-28 | 8,304,000 | 40,000 | 0.28 | 2,972,912,000 | 19,680,480 | 2.370 | 2020-08-26 |
| 642 | 2020-08-24 | 8,264,000 | 8,000 | 0.28 | 2,972,912,000 | 19,998,880 | 2.420 | 2020-08-20 |
| 643 | 2020-08-20 | 8,256,000 | 10,000 | 0.28 | 2,972,912,000 | 20,557,440 | 2.490 | 2020-08-18 |
| 644 | 2020-08-19 | 8,246,000 | -2,000 | 0.28 | 2,972,912,000 | 20,532,540 | 2.490 | 2020-08-17 |
| 645 | 2020-08-14 | 8,248,000 | -28,000 | 0.28 | 2,972,912,000 | 20,207,600 | 2.450 | 2020-08-12 |
| 646 | 2020-08-13 | 8,276,000 | -14,000 | 0.28 | 2,972,912,000 | 20,110,680 | 2.430 | 2020-08-11 |
| 647 | 2020-08-10 | 8,290,000 | -10,000 | 0.28 | 2,972,912,000 | 20,227,600 | 2.440 | 2020-08-06 |
| 648 | 2020-08-06 | 8,300,000 | -4,000 | 0.28 | 2,972,912,000 | 21,165,000 | 2.550 | 2020-08-04 |
| 649 | 2020-08-05 | 8,304,000 | -10,000 | 0.28 | 2,972,912,000 | 21,590,400 | 2.600 | 2020-08-03 |
| 650 | 2020-08-03 | 8,314,000 | -16,000 | 0.28 | 2,972,912,000 | 19,288,480 | 2.320 | 2020-07-30 |
| 651 | 2020-07-31 | 8,330,000 | -20,000 | 0.28 | 2,972,912,000 | 19,242,300 | 2.310 | 2020-07-29 |
| 652 | 2020-07-30 | 8,350,000 | -10,000 | 0.28 | 2,972,912,000 | 19,288,500 | 2.310 | 2020-07-28 |
| 653 | 2020-07-22 | 8,360,000 | -20,000 | 0.28 | 2,972,912,000 | 20,565,600 | 2.460 | 2020-07-20 |
| 654 | 2020-07-16 | 8,380,000 | -10,000 | 0.28 | 2,972,912,000 | 20,782,400 | 2.480 | 2020-07-14 |
| 655 | 2020-07-15 | 8,390,000 | -56,000 | 0.28 | 2,972,912,000 | 21,058,900 | 2.510 | 2020-07-13 |
| 656 | 2020-07-14 | 8,446,000 | -20,000 | 0.28 | 2,972,912,000 | 20,861,620 | 2.470 | 2020-07-10 |
| 657 | 2020-07-10 | 8,466,000 | 40,000 | 0.28 | 2,972,912,000 | 21,503,640 | 2.540 | 2020-07-08 |
| 658 | 2020-07-09 | 8,426,000 | -60,000 | 0.28 | 2,972,912,000 | 20,222,400 | 2.400 | 2020-07-07 |
| 659 | 2020-07-08 | 8,486,000 | 10,000 | 0.29 | 2,972,912,000 | 21,130,140 | 2.490 | 2020-07-06 |
| 660 | 2020-07-07 | 8,476,000 | -68,000 | 0.29 | 2,972,912,000 | 19,410,040 | 2.290 | 2020-07-03 |
| 661 | 2020-06-30 | 8,544,000 | 4,000 | 0.29 | 2,972,912,000 | 18,711,360 | 2.190 | 2020-06-26 |
| 662 | 2020-06-29 | 8,540,000 | 60,000 | 0.29 | 2,972,912,000 | 19,044,200 | 2.230 | 2020-06-24 |
| 663 | 2020-06-26 | 8,480,000 | 110,000 | 0.29 | 2,972,912,000 | 19,504,000 | 2.300 | 2020-06-23 |
| 664 | 2020-06-19 | 8,370,000 | 4,000 | 0.28 | 2,972,912,000 | 19,083,600 | 2.280 | 2020-06-17 |
| 665 | 2020-06-16 | 8,366,000 | 20,000 | 0.28 | 2,972,912,000 | 19,241,800 | 2.300 | 2020-06-12 |
| 666 | 2020-06-11 | 8,346,000 | -10,000 | 0.28 | 2,972,912,000 | 19,362,720 | 2.320 | 2020-06-09 |
| 667 | 2020-06-09 | 8,356,000 | -40,000 | 0.28 | 2,972,912,000 | 20,054,400 | 2.400 | 2020-06-05 |
| 668 | 2020-06-05 | 8,396,000 | 10,000 | 0.28 | 2,972,912,000 | 17,967,440 | 2.140 | 2020-06-03 |
| 669 | 2020-06-04 | 8,386,000 | -10,000 | 0.28 | 2,972,912,000 | 18,281,480 | 2.180 | 2020-06-02 |
| 670 | 2020-06-03 | 8,396,000 | -10,000 | 0.28 | 2,972,912,000 | 18,303,280 | 2.180 | 2020-06-01 |
| 671 | 2020-06-02 | 8,406,000 | -50,000 | 0.28 | 2,972,912,000 | 17,988,840 | 2.140 | 2020-05-29 |
| 672 | 2020-05-20 | 8,456,000 | -2,000 | 0.28 | 2,972,912,000 | 19,110,560 | 2.260 | 2020-05-18 |
| 673 | 2020-05-18 | 8,458,000 | -8,000 | 0.28 | 2,972,912,000 | 19,453,400 | 2.300 | 2020-05-14 |
| 674 | 2020-05-15 | 8,466,000 | -6,000 | 0.28 | 2,972,912,000 | 19,556,460 | 2.310 | 2020-05-13 |
| 675 | 2020-05-14 | 8,472,000 | -10,000 | 0.28 | 2,972,912,000 | 19,400,880 | 2.290 | 2020-05-12 |
| 676 | 2020-05-04 | 8,482,000 | -10,000 | 0.29 | 2,972,912,000 | 20,611,260 | 2.430 | 2020-04-28 |
| 677 | 2020-04-23 | 8,492,000 | -6,000 | 0.29 | 2,972,912,000 | 20,126,040 | 2.370 | 2020-04-21 |
| 678 | 2020-04-22 | 8,498,000 | 40,000 | 0.29 | 2,972,912,000 | 20,310,220 | 2.390 | 2020-04-20 |
| 679 | 2020-04-21 | 8,458,000 | -56,000 | 0.28 | 2,972,912,000 | 18,861,340 | 2.230 | 2020-04-17 |
| 680 | 2020-04-20 | 8,514,000 | -58,000 | 0.29 | 2,972,912,000 | 17,794,260 | 2.090 | 2020-04-16 |
| 681 | 2020-04-17 | 8,572,000 | -30,000 | 0.29 | 2,972,912,000 | 18,001,200 | 2.100 | 2020-04-15 |
| 682 | 2020-04-16 | 8,602,000 | 10,000 | 0.29 | 2,972,912,000 | 18,064,200 | 2.100 | 2020-04-14 |
| 683 | 2020-04-03 | 8,592,000 | -10,000 | 0.29 | 2,972,912,000 | 18,472,800 | 2.150 | 2020-04-01 |
| 684 | 2020-03-31 | 8,602,000 | -164,000 | 0.29 | 2,972,912,000 | 17,978,180 | 2.090 | 2020-03-27 |
| 685 | 2020-03-30 | 8,766,000 | -10,000 | 0.29 | 2,972,912,000 | 17,707,320 | 2.020 | 2020-03-26 |
| 686 | 2020-03-25 | 8,776,000 | -4,000 | 0.30 | 2,972,912,000 | 16,674,400 | 1.900 | 2020-03-23 |
| 687 | 2020-03-23 | 8,780,000 | -70,000 | 0.30 | 2,972,912,000 | 17,121,000 | 1.950 | 2020-03-19 |
| 688 | 2020-03-19 | 8,850,000 | -8,000 | 0.30 | 2,972,912,000 | 18,319,500 | 2.070 | 2020-03-17 |
| 689 | 2020-03-18 | 8,858,000 | -70,000 | 0.30 | 2,972,912,000 | 18,690,380 | 2.110 | 2020-03-16 |
| 690 | 2020-03-17 | 8,928,000 | -10,000 | 0.30 | 2,972,912,000 | 19,284,480 | 2.160 | 2020-03-13 |
| 691 | 2020-03-16 | 8,938,000 | -4,000 | 0.30 | 2,972,912,000 | 19,216,700 | 2.150 | 2020-03-12 |
| 692 | 2020-03-12 | 8,942,000 | -10,000 | 0.30 | 2,972,912,000 | 19,851,240 | 2.220 | 2020-03-10 |
| 693 | 2020-03-10 | 8,952,000 | -10,000 | 0.30 | 2,972,912,000 | 20,589,600 | 2.300 | 2020-03-06 |
| 694 | 2020-03-04 | 8,962,000 | -10,000 | 0.30 | 2,972,912,000 | 19,895,640 | 2.220 | 2020-03-02 |
| 695 | 2020-02-20 | 8,972,000 | -20,000 | 0.30 | 2,972,912,000 | 20,904,760 | 2.330 | 2020-02-18 |
| 696 | 2020-02-17 | 8,992,000 | -20,000 | 0.30 | 2,972,912,000 | 20,501,760 | 2.280 | 2020-02-13 |
| 697 | 2020-02-03 | 9,012,000 | 30,000 | 0.30 | 2,972,912,000 | 21,358,440 | 2.370 | 2020-01-30 |
| 698 | 2020-01-31 | 8,982,000 | 4,000 | 0.30 | 2,972,912,000 | 21,646,620 | 2.410 | 2020-01-29 |
| 699 | 2020-01-30 | 8,978,000 | 60,000 | 0.30 | 2,972,912,000 | 22,534,780 | 2.510 | 2020-01-23 |
| 700 | 2020-01-29 | 8,918,000 | -60,000 | 0.30 | 2,972,912,000 | 22,830,080 | 2.560 | 2020-01-22 |
| 701 | 2020-01-23 | 8,978,000 | 60,000 | 0.30 | 2,972,912,000 | 22,624,560 | 2.520 | 2020-01-21 |
| 702 | 2020-01-17 | 8,918,000 | -54,000 | 0.30 | 2,972,912,000 | 23,275,980 | 2.610 | 2020-01-15 |
| 703 | 2020-01-16 | 8,972,000 | -6,000 | 0.30 | 2,972,912,000 | 23,686,080 | 2.640 | 2020-01-14 |
| 704 | 2020-01-06 | 8,978,000 | -16,000 | 0.30 | 2,972,912,000 | 23,522,360 | 2.620 | 2020-01-02 |
| 705 | 2020-01-03 | 8,994,000 | -20,000 | 0.30 | 2,972,912,000 | 23,024,640 | 2.560 | 2019-12-30 |
| 706 | 2019-12-30 | 9,014,000 | -12,000 | 0.30 | 2,972,912,000 | 22,985,700 | 2.550 | 2019-12-23 |
| 707 | 2019-12-20 | 9,026,000 | 20,000 | 0.30 | 2,972,912,000 | 22,926,040 | 2.540 | 2019-12-18 |
| 708 | 2019-12-19 | 9,006,000 | -10,000 | 0.30 | 2,972,912,000 | 22,785,180 | 2.530 | 2019-12-17 |
| 709 | 2019-12-17 | 9,016,000 | -116,000 | 0.30 | 2,972,912,000 | 22,269,520 | 2.470 | 2019-12-13 |
| 710 | 2019-12-04 | 9,132,000 | -16,000 | 0.31 | 2,972,912,000 | 21,551,520 | 2.360 | 2019-12-02 |
| 711 | 2019-11-25 | 9,148,000 | 20,000 | 0.31 | 2,972,912,000 | 22,138,160 | 2.420 | 2019-11-21 |
| 712 | 2019-11-21 | 9,128,000 | -4,000 | 0.31 | 2,972,912,000 | 22,363,600 | 2.450 | 2019-11-19 |
| 713 | 2019-11-20 | 9,132,000 | -12,000 | 0.31 | 2,972,912,000 | 21,916,800 | 2.400 | 2019-11-18 |
| 714 | 2019-11-11 | 9,144,000 | -10,000 | 0.31 | 2,972,912,000 | 22,677,120 | 2.480 | 2019-11-07 |
| 715 | 2019-11-07 | 9,154,000 | -4,000 | 0.31 | 2,972,912,000 | 22,427,300 | 2.450 | 2019-11-05 |
| 716 | 2019-11-04 | 9,158,000 | 6,000 | 0.31 | 2,972,912,000 | 21,979,200 | 2.400 | 2019-10-31 |
| 717 | 2019-10-24 | 9,152,000 | -6,000 | 0.31 | 2,972,912,000 | 22,513,920 | 2.460 | 2019-10-22 |
| 718 | 2019-10-23 | 9,158,000 | -62,000 | 0.31 | 2,972,912,000 | 22,253,940 | 2.430 | 2019-10-21 |
| 719 | 2019-10-09 | 9,220,000 | -8,000 | 0.31 | 2,972,912,000 | 22,681,200 | 2.460 | 2019-10-04 |
| 720 | 2019-10-08 | 9,228,000 | -6,000 | 0.31 | 2,972,912,000 | 22,793,160 | 2.470 | 2019-10-03 |
| 721 | 2019-10-03 | 9,234,000 | -8,000 | 0.31 | 2,972,912,000 | 23,362,020 | 2.530 | 2019-09-30 |
| 722 | 2019-09-18 | 9,242,000 | -2,000 | 0.31 | 2,972,912,000 | 24,214,040 | 2.620 | 2019-09-16 |
| 723 | 2019-09-13 | 9,244,000 | -50,000 | 0.31 | 2,972,912,000 | 24,219,280 | 2.620 | 2019-09-11 |
| 724 | 2019-09-02 | 9,294,000 | -14,000 | 0.31 | 2,972,912,000 | 22,770,300 | 2.450 | 2019-08-29 |
| 725 | 2019-08-28 | 9,308,000 | -40,000 | 0.31 | 2,972,912,000 | 22,711,520 | 2.440 | 2019-08-26 |
| 726 | 2019-08-19 | 9,348,000 | -10,000 | 0.31 | 2,972,912,000 | 22,435,200 | 2.400 | 2019-08-15 |
| 727 | 2019-08-15 | 9,358,000 | -30,000 | 0.31 | 2,972,912,000 | 22,084,880 | 2.360 | 2019-08-13 |
| 728 | 2019-08-05 | 9,388,000 | -6,000 | 0.32 | 2,972,912,000 | 25,253,720 | 2.690 | 2019-08-01 |
| 729 | 2019-07-22 | 9,394,000 | 10,000 | 0.32 | 2,972,912,000 | 25,739,560 | 2.740 | 2019-07-18 |
| 730 | 2019-07-18 | 9,384,000 | -30,000 | 0.32 | 2,972,912,000 | 25,618,320 | 2.730 | 2019-07-16 |
| 731 | 2019-07-17 | 9,414,000 | 100,000 | 0.32 | 2,972,912,000 | 25,606,080 | 2.720 | 2019-07-15 |
| 732 | 2019-07-04 | 9,314,000 | -100,000 | 0.31 | 2,972,912,000 | 26,358,620 | 2.830 | 2019-07-02 |
| 733 | 2019-06-28 | 9,414,000 | 50,000 | 0.32 | 2,972,912,000 | 26,547,480 | 2.820 | 2019-06-26 |
| 734 | 2019-06-26 | 9,364,000 | 40,000 | 0.31 | 2,972,912,000 | 26,219,200 | 2.800 | 2019-06-24 |
| 735 | 2019-06-25 | 9,324,000 | -10,000 | 0.31 | 2,972,912,000 | 26,107,200 | 2.800 | 2019-06-21 |
| 736 | 2019-06-24 | 9,334,000 | 20,000 | 0.31 | 2,972,912,000 | 26,508,560 | 2.840 | 2019-06-20 |
| 737 | 2019-06-21 | 9,314,000 | 10,000 | 0.31 | 2,972,912,000 | 26,079,200 | 2.800 | 2019-06-19 |
| 738 | 2019-06-17 | 9,304,000 | -120,000 | 0.31 | 2,972,912,000 | 25,958,160 | 2.790 | 2019-06-13 |
| 739 | 2019-06-14 | 9,424,000 | -14,000 | 0.32 | 2,972,912,000 | 26,387,200 | 2.800 | 2019-06-12 |
| 740 | 2019-06-11 | 9,438,000 | -10,000 | 0.32 | 2,972,912,000 | 25,860,120 | 2.740 | 2019-06-06 |
| 741 | 2019-06-04 | 9,448,000 | -20,000 | 0.32 | 2,972,912,000 | 26,170,960 | 2.770 | 2019-05-31 |
| 742 | 2019-06-03 | 9,468,000 | -40,000 | 0.32 | 2,972,912,000 | 26,037,000 | 2.750 | 2019-05-30 |
| 743 | 2019-05-31 | 9,508,000 | -20,000 | 0.32 | 2,972,912,000 | 25,956,840 | 2.730 | 2019-05-29 |
| 744 | 2019-05-21 | 9,528,000 | 20,000 | 0.32 | 2,972,912,000 | 26,202,000 | 2.750 | 2019-05-17 |
| 745 | 2019-05-20 | 9,508,000 | -40,000 | 0.32 | 2,972,912,000 | 26,527,320 | 2.790 | 2019-05-16 |
| 746 | 2019-05-16 | 9,548,000 | 20,000 | 0.32 | 2,972,912,000 | 26,352,480 | 2.760 | 2019-05-14 |
| 747 | 2019-05-15 | 9,528,000 | 10,000 | 0.32 | 2,972,912,000 | 27,154,800 | 2.850 | 2019-05-10 |
| 748 | 2019-05-14 | 9,518,000 | 2,000 | 0.32 | 2,972,912,000 | 27,031,120 | 2.840 | 2019-05-09 |
| 749 | 2019-05-10 | 9,516,000 | 8,000 | 0.32 | 2,972,912,000 | 27,691,560 | 2.910 | 2019-05-08 |
| 750 | 2019-05-09 | 9,508,000 | -70,000 | 0.32 | 2,972,912,000 | 27,668,280 | 2.910 | 2019-05-07 |
| 751 | 2019-05-08 | 9,578,000 | 78,000 | 0.32 | 2,972,912,000 | 27,776,200 | 2.900 | 2019-05-06 |
| 752 | 2019-05-07 | 9,500,000 | 52,000 | 0.32 | 2,972,912,000 | 28,785,000 | 3.030 | 2019-05-03 |
| 753 | 2019-04-29 | 9,448,000 | 4,000 | 0.32 | 2,972,912,000 | 28,721,920 | 3.040 | 2019-04-25 |
| 754 | 2019-04-26 | 9,444,000 | -2,000 | 0.32 | 2,972,912,000 | 29,370,840 | 3.110 | 2019-04-24 |
| 755 | 2019-04-25 | 9,446,000 | -50,000 | 0.32 | 2,972,912,000 | 28,904,760 | 3.060 | 2019-04-23 |
| 756 | 2019-04-24 | 9,496,000 | 10,000 | 0.32 | 2,972,912,000 | 29,912,400 | 3.150 | 2019-04-18 |
| 757 | 2019-04-23 | 9,486,000 | -4,000 | 0.32 | 2,972,912,000 | 30,070,620 | 3.170 | 2019-04-17 |
| 758 | 2019-04-18 | 9,490,000 | -40,000 | 0.32 | 2,972,912,000 | 29,703,700 | 3.130 | 2019-04-16 |
| 759 | 2019-04-16 | 9,530,000 | 30,000 | 0.32 | 2,972,912,000 | 29,447,700 | 3.090 | 2019-04-12 |
| 760 | 2019-04-15 | 9,500,000 | -10,000 | 0.32 | 2,972,912,000 | 29,165,000 | 3.070 | 2019-04-11 |
| 761 | 2019-04-12 | 9,510,000 | -126,000 | 0.32 | 2,972,912,000 | 29,576,100 | 3.110 | 2019-04-10 |
| 762 | 2019-04-10 | 9,636,000 | 24,000 | 0.32 | 2,972,912,000 | 29,197,080 | 3.030 | 2019-04-08 |
| 763 | 2019-04-09 | 9,612,000 | -6,000 | 0.32 | 2,972,912,000 | 28,836,000 | 3.000 | 2019-04-04 |
| 764 | 2019-04-08 | 9,618,000 | -22,000 | 0.32 | 2,972,912,000 | 28,854,000 | 3.000 | 2019-04-03 |
| 765 | 2019-04-04 | 9,640,000 | 50,000 | 0.32 | 2,972,912,000 | 28,341,600 | 2.940 | 2019-04-02 |
| 766 | 2019-03-28 | 9,590,000 | -20,000 | 0.32 | 2,972,912,000 | 28,386,400 | 2.960 | 2019-03-26 |
| 767 | 2019-03-27 | 9,610,000 | -74,000 | 0.32 | 2,972,912,000 | 28,349,500 | 2.950 | 2019-03-25 |
| 768 | 2019-03-26 | 9,684,000 | 20,000 | 0.33 | 2,972,912,000 | 29,052,000 | 3.000 | 2019-03-22 |
| 769 | 2019-03-21 | 9,664,000 | -10,000 | 0.33 | 2,972,912,000 | 28,992,000 | 3.000 | 2019-03-19 |
| 770 | 2019-03-20 | 9,674,000 | 10,000 | 0.33 | 2,972,912,000 | 28,731,780 | 2.970 | 2019-03-18 |
| 771 | 2019-03-19 | 9,664,000 | -54,000 | 0.33 | 2,972,912,000 | 28,895,360 | 2.990 | 2019-03-15 |
| 772 | 2019-03-18 | 9,718,000 | 10,000 | 0.33 | 2,972,912,000 | 28,085,020 | 2.890 | 2019-03-14 |
| 773 | 2019-03-15 | 9,708,000 | 50,000 | 0.33 | 2,972,912,000 | 28,056,120 | 2.890 | 2019-03-13 |
| 774 | 2019-03-13 | 9,658,000 | -46,000 | 0.32 | 2,972,912,000 | 28,394,520 | 2.940 | 2019-03-11 |
| 775 | 2019-03-12 | 9,704,000 | 22,000 | 0.33 | 2,972,912,000 | 27,559,360 | 2.840 | 2019-03-08 |
| 776 | 2019-03-05 | 9,682,000 | -10,000 | 0.33 | 2,972,912,000 | 28,368,260 | 2.930 | 2019-03-01 |
| 777 | 2019-03-01 | 9,692,000 | -30,000 | 0.33 | 2,972,912,000 | 29,076,000 | 3.000 | 2019-02-27 |
| 778 | 2019-02-28 | 9,722,000 | -20,000 | 0.33 | 2,972,912,000 | 29,166,000 | 3.000 | 2019-02-26 |
| 779 | 2019-02-27 | 9,742,000 | -46,000 | 0.33 | 2,972,912,000 | 29,031,160 | 2.980 | 2019-02-25 |
| 780 | 2019-02-26 | 9,788,000 | -130,000 | 0.33 | 2,972,912,000 | 28,580,960 | 2.920 | 2019-02-22 |
| 781 | 2019-02-25 | 9,918,000 | -12,000 | 0.33 | 2,972,912,000 | 28,663,020 | 2.890 | 2019-02-21 |
| 782 | 2019-02-21 | 9,930,000 | -10,000 | 0.33 | 2,972,912,000 | 28,101,900 | 2.830 | 2019-02-19 |
| 783 | 2019-02-18 | 9,940,000 | -30,000 | 0.33 | 2,972,912,000 | 28,925,400 | 2.910 | 2019-02-14 |
| 784 | 2019-02-15 | 9,970,000 | -28,000 | 0.34 | 2,972,912,000 | 28,215,100 | 2.830 | 2019-02-13 |
| 785 | 2019-02-14 | 9,998,000 | -4,000 | 0.34 | 2,972,912,000 | 28,194,360 | 2.820 | 2019-02-12 |
| 786 | 2019-02-13 | 10,002,000 | 30,000 | 0.34 | 2,972,912,000 | 28,105,620 | 2.810 | 2019-02-11 |
| 787 | 2019-02-12 | 9,972,000 | -64,000 | 0.34 | 2,972,912,000 | 28,519,920 | 2.860 | 2019-02-08 |
| 788 | 2019-02-11 | 10,036,000 | 10,000 | 0.34 | 2,972,912,000 | 28,000,440 | 2.790 | 2019-02-01 |
| 789 | 2019-01-23 | 10,026,000 | -50,000 | 0.34 | 2,972,912,000 | 26,568,900 | 2.650 | 2019-01-21 |
| 790 | 2019-01-18 | 10,076,000 | 20,000 | 0.34 | 2,972,912,000 | 26,802,160 | 2.660 | 2019-01-16 |
| 791 | 2019-01-10 | 10,056,000 | -30,000 | 0.34 | 2,972,912,000 | 25,642,800 | 2.550 | 2019-01-08 |
| 792 | 2019-01-07 | 10,086,000 | 2,000 | 0.34 | 2,972,912,000 | 24,912,420 | 2.470 | 2019-01-03 |
| 793 | 2019-01-03 | 10,084,000 | -6,000 | 0.34 | 2,972,912,000 | 25,310,840 | 2.510 | 2018-12-28 |
| 794 | 2018-12-10 | 10,090,000 | -6,000 | 0.34 | 2,972,912,000 | 27,142,100 | 2.690 | 2018-12-06 |
| 795 | 2018-12-06 | 10,096,000 | -10,000 | 0.34 | 2,972,912,000 | 27,562,080 | 2.730 | 2018-12-04 |
| 796 | 2018-11-28 | 10,106,000 | 24,000 | 0.34 | 2,972,912,000 | 27,286,200 | 2.700 | 2018-11-26 |
| 797 | 2018-11-20 | 10,082,000 | 120,000 | 0.34 | 2,972,912,000 | 27,624,680 | 2.740 | 2018-11-16 |
| 798 | 2018-11-19 | 9,962,000 | -20,000 | 0.34 | 2,972,912,000 | 27,096,640 | 2.720 | 2018-11-15 |
| 799 | 2018-11-16 | 9,982,000 | -10,000 | 0.34 | 2,972,912,000 | 27,151,040 | 2.720 | 2018-11-14 |
| 800 | 2018-11-15 | 9,992,000 | -30,000 | 0.34 | 2,972,912,000 | 26,778,560 | 2.680 | 2018-11-13 |
| 801 | 2018-11-13 | 10,022,000 | -16,000 | 0.34 | 2,972,912,000 | 26,858,960 | 2.680 | 2018-11-09 |
| 802 | 2018-11-09 | 10,038,000 | -22,000 | 0.34 | 2,972,912,000 | 27,202,980 | 2.710 | 2018-11-07 |
| 803 | 2018-11-07 | 10,060,000 | -50,000 | 0.34 | 2,972,912,000 | 26,960,800 | 2.680 | 2018-11-05 |
| 804 | 2018-11-06 | 10,110,000 | -10,000 | 0.34 | 2,972,912,000 | 26,993,700 | 2.670 | 2018-11-02 |
| 805 | 2018-11-05 | 10,120,000 | -54,000 | 0.34 | 2,972,912,000 | 25,907,200 | 2.560 | 2018-11-01 |
| 806 | 2018-10-25 | 10,174,000 | -10,000 | 0.34 | 2,972,912,000 | 26,452,400 | 2.600 | 2018-10-23 |
| 807 | 2018-10-23 | 10,184,000 | -20,000 | 0.34 | 2,972,912,000 | 25,969,200 | 2.550 | 2018-10-19 |
| 808 | 2018-10-19 | 10,204,000 | 30,000 | 0.34 | 2,972,912,000 | 25,714,080 | 2.520 | 2018-10-16 |
| 809 | 2018-10-15 | 10,174,000 | -32,000 | 0.34 | 2,972,912,000 | 25,536,740 | 2.510 | 2018-10-11 |
| 810 | 2018-10-12 | 10,206,000 | -14,000 | 0.34 | 2,972,912,000 | 27,147,960 | 2.660 | 2018-10-10 |
| 811 | 2018-10-08 | 10,220,000 | -10,000 | 0.34 | 2,972,912,000 | 28,309,400 | 2.770 | 2018-10-04 |
| 812 | 2018-10-04 | 10,230,000 | -8,000 | 0.34 | 2,972,912,000 | 28,439,400 | 2.780 | 2018-10-02 |
| 813 | 2018-10-03 | 10,238,000 | -10,000 | 0.34 | 2,972,912,000 | 28,564,020 | 2.790 | 2018-09-28 |
| 814 | 2018-09-27 | 10,248,000 | -36,000 | 0.34 | 2,972,912,000 | 27,669,600 | 2.700 | 2018-09-24 |
| 815 | 2018-09-19 | 10,284,000 | -20,000 | 0.35 | 2,972,912,000 | 25,710,000 | 2.500 | 2018-09-17 |
| 816 | 2018-09-17 | 10,304,000 | -14,000 | 0.35 | 2,972,912,000 | 25,760,000 | 2.500 | 2018-09-13 |
| 817 | 2018-09-07 | 10,318,000 | -14,000 | 0.35 | 2,972,912,000 | 24,969,560 | 2.420 | 2018-09-05 |
| 818 | 2018-09-05 | 10,332,000 | 32,000 | 0.35 | 2,972,912,000 | 25,003,440 | 2.420 | 2018-09-03 |
| 819 | 2018-08-16 | 10,300,000 | -10,000 | 0.35 | 2,972,912,000 | 26,471,000 | 2.570 | 2018-08-14 |
| 820 | 2018-08-15 | 10,310,000 | -72,000 | 0.35 | 2,972,912,000 | 26,290,500 | 2.550 | 2018-08-13 |
| 821 | 2018-08-10 | 10,382,000 | -10,000 | 0.35 | 2,972,912,000 | 26,993,200 | 2.600 | 2018-08-08 |
| 822 | 2018-08-08 | 10,392,000 | 16,000 | 0.35 | 2,972,912,000 | 26,603,520 | 2.560 | 2018-08-06 |
| 823 | 2018-08-02 | 10,376,000 | -10,000 | 0.35 | 2,972,912,000 | 27,288,880 | 2.630 | 2018-07-31 |
| 824 | 2018-07-30 | 10,386,000 | -6,000 | 0.35 | 2,972,912,000 | 27,211,320 | 2.620 | 2018-07-26 |
| 825 | 2018-07-24 | 10,392,000 | -20,000 | 0.35 | 2,972,912,000 | 26,499,600 | 2.550 | 2018-07-20 |
| 826 | 2018-07-20 | 10,412,000 | 20,000 | 0.35 | 2,972,912,000 | 26,758,840 | 2.570 | 2018-07-18 |
| 827 | 2018-07-19 | 10,392,000 | -6,000 | 0.35 | 2,972,912,000 | 26,707,440 | 2.570 | 2018-07-17 |
| 828 | 2018-07-18 | 10,398,000 | 26,000 | 0.35 | 2,972,912,000 | 27,450,720 | 2.640 | 2018-07-16 |
| 829 | 2018-07-17 | 10,372,000 | -6,000 | 0.35 | 2,972,912,000 | 27,382,080 | 2.640 | 2018-07-13 |
| 830 | 2018-07-16 | 10,378,000 | -36,000 | 0.35 | 2,972,912,000 | 27,190,360 | 2.620 | 2018-07-12 |
| 831 | 2018-07-13 | 10,414,000 | -10,000 | 0.35 | 2,972,912,000 | 27,076,400 | 2.600 | 2018-07-11 |
| 832 | 2018-07-11 | 10,424,000 | -18,000 | 0.35 | 2,972,912,000 | 27,206,640 | 2.610 | 2018-07-09 |
| 833 | 2018-07-06 | 10,442,000 | 10,000 | 0.35 | 2,972,912,000 | 26,940,360 | 2.580 | 2018-07-04 |
| 834 | 2018-06-29 | 10,432,000 | -40,000 | 0.35 | 2,972,912,000 | 26,705,920 | 2.560 | 2018-06-27 |
| 835 | 2018-06-28 | 10,472,000 | -30,000 | 0.35 | 2,972,912,000 | 27,646,080 | 2.640 | 2018-06-26 |
| 836 | 2018-06-27 | 10,502,000 | -10,000 | 0.35 | 2,972,912,000 | 28,040,340 | 2.670 | 2018-06-25 |
| 837 | 2018-06-26 | 10,512,000 | 4,000 | 0.35 | 2,972,912,000 | 28,382,400 | 2.700 | 2018-06-22 |
| 838 | 2018-06-25 | 10,508,000 | -10,000 | 0.35 | 2,972,912,000 | 28,371,600 | 2.700 | 2018-06-21 |
| 839 | 2018-06-22 | 10,518,000 | 20,000 | 0.35 | 2,972,912,000 | 28,503,780 | 2.710 | 2018-06-20 |
| 840 | 2018-06-21 | 10,498,000 | -10,000 | 0.35 | 2,972,912,000 | 28,659,540 | 2.730 | 2018-06-19 |
| 841 | 2018-06-20 | 10,508,000 | 10,000 | 0.35 | 2,972,912,000 | 29,947,800 | 2.850 | 2018-06-15 |
| 842 | 2018-06-13 | 10,498,000 | 10,000 | 0.35 | 2,972,912,000 | 30,654,160 | 2.920 | 2018-06-11 |
| 843 | 2018-06-12 | 10,488,000 | 12,000 | 0.35 | 2,972,912,000 | 30,520,080 | 2.910 | 2018-06-08 |
| 844 | 2018-06-11 | 10,476,000 | 56,000 | 0.35 | 2,972,912,000 | 31,218,480 | 2.980 | 2018-06-07 |
| 845 | 2018-06-06 | 10,420,000 | 10,000 | 0.35 | 2,972,912,000 | 31,468,400 | 3.020 | 2018-06-04 |
| 846 | 2018-06-05 | 10,410,000 | 20,000 | 0.35 | 2,972,912,000 | 31,125,900 | 2.990 | 2018-06-01 |
| 847 | 2018-06-01 | 10,390,000 | -40,000 | 0.35 | 2,972,912,000 | 30,027,100 | 2.890 | 2018-05-30 |
| 848 | 2018-05-31 | 10,430,000 | -10,000 | 0.35 | 2,972,912,000 | 30,977,100 | 2.970 | 2018-05-29 |
| 849 | 2018-05-30 | 10,440,000 | -36,000 | 0.35 | 2,972,912,000 | 31,424,400 | 3.010 | 2018-05-28 |
| 850 | 2018-05-29 | 10,476,000 | -14,000 | 0.35 | 2,972,912,000 | 31,847,040 | 3.040 | 2018-05-25 |
| 851 | 2018-05-28 | 10,490,000 | -14,000 | 0.35 | 2,972,912,000 | 32,099,400 | 3.060 | 2018-05-24 |
| 852 | 2018-05-25 | 10,504,000 | -30,000 | 0.35 | 2,972,912,000 | 31,827,120 | 3.030 | 2018-05-23 |
| 853 | 2018-05-24 | 10,534,000 | -34,000 | 0.35 | 2,972,912,000 | 31,496,660 | 2.990 | 2018-05-21 |
| 854 | 2018-05-23 | 10,568,000 | -62,000 | 0.36 | 2,972,912,000 | 31,281,280 | 2.960 | 2018-05-18 |
| 855 | 2018-05-21 | 10,630,000 | 10,000 | 0.36 | 2,972,912,000 | 31,145,900 | 2.930 | 2018-05-17 |
| 856 | 2018-05-18 | 10,620,000 | 46,000 | 0.36 | 2,972,912,000 | 31,116,600 | 2.930 | 2018-05-16 |
| 857 | 2018-05-16 | 10,574,000 | -30,000 | 0.36 | 2,972,912,000 | 30,347,380 | 2.870 | 2018-05-14 |
| 858 | 2018-05-14 | 10,604,000 | 26,000 | 0.36 | 2,972,912,000 | 30,221,400 | 2.850 | 2018-05-10 |
| 859 | 2018-05-10 | 10,578,000 | -10,000 | 0.36 | 2,972,912,000 | 30,147,300 | 2.850 | 2018-05-08 |
| 860 | 2018-05-09 | 10,588,000 | -20,000 | 0.36 | 2,972,912,000 | 29,858,160 | 2.820 | 2018-05-07 |
| 861 | 2018-05-08 | 10,608,000 | 14,000 | 0.36 | 2,972,912,000 | 29,702,400 | 2.800 | 2018-05-04 |
| 862 | 2018-05-04 | 10,594,000 | 30,000 | 0.36 | 2,972,912,000 | 29,875,080 | 2.820 | 2018-05-02 |
| 863 | 2018-05-03 | 10,564,000 | -16,000 | 0.36 | 2,972,912,000 | 30,213,040 | 2.860 | 2018-04-30 |
| 864 | 2018-04-27 | 10,580,000 | -46,000 | 0.36 | 2,972,912,000 | 28,566,000 | 2.700 | 2018-04-25 |
| 865 | 2018-04-26 | 10,626,000 | -20,000 | 0.36 | 2,972,912,000 | 28,902,720 | 2.720 | 2018-04-24 |
| 866 | 2018-04-25 | 10,646,000 | 20,000 | 0.36 | 2,972,912,000 | 28,424,820 | 2.670 | 2018-04-23 |
| 867 | 2018-04-24 | 10,626,000 | -14,000 | 0.36 | 2,972,912,000 | 29,115,240 | 2.740 | 2018-04-20 |
| 868 | 2018-04-20 | 10,640,000 | 20,000 | 0.36 | 2,972,912,000 | 28,621,600 | 2.690 | 2018-04-18 |
| 869 | 2018-04-18 | 10,620,000 | 10,000 | 0.36 | 2,972,912,000 | 29,098,800 | 2.740 | 2018-04-16 |
| 870 | 2018-04-17 | 10,610,000 | 20,000 | 0.36 | 2,972,912,000 | 29,495,800 | 2.780 | 2018-04-13 |
| 871 | 2018-04-16 | 10,590,000 | -10,000 | 0.36 | 2,972,912,000 | 29,652,000 | 2.800 | 2018-04-12 |
| 872 | 2018-04-13 | 10,600,000 | 90,000 | 0.36 | 2,972,912,000 | 30,104,000 | 2.840 | 2018-04-11 |
| 873 | 2018-04-12 | 10,510,000 | 10,000 | 0.35 | 2,972,912,000 | 28,797,400 | 2.740 | 2018-04-10 |
| 874 | 2018-04-11 | 10,500,000 | -38,000 | 0.35 | 2,972,912,000 | 28,770,000 | 2.740 | 2018-04-09 |
| 875 | 2018-04-06 | 10,538,000 | 50,000 | 0.35 | 2,972,912,000 | 28,452,600 | 2.700 | 2018-04-03 |
| 876 | 2018-04-04 | 10,488,000 | -4,000 | 0.35 | 2,972,912,000 | 28,527,360 | 2.720 | 2018-03-29 |
| 877 | 2018-04-03 | 10,492,000 | -10,000 | 0.35 | 2,972,912,000 | 28,748,080 | 2.740 | 2018-03-28 |
| 878 | 2018-03-28 | 10,502,000 | -10,000 | 0.35 | 2,972,912,000 | 28,670,460 | 2.730 | 2018-03-26 |
| 879 | 2018-03-27 | 10,512,000 | 10,000 | 0.35 | 2,972,912,000 | 28,802,880 | 2.740 | 2018-03-23 |
| 880 | 2018-03-26 | 10,502,000 | -30,000 | 0.35 | 2,972,912,000 | 29,615,640 | 2.820 | 2018-03-22 |
| 881 | 2018-03-23 | 10,532,000 | 20,000 | 0.35 | 2,972,912,000 | 29,910,880 | 2.840 | 2018-03-21 |
| 882 | 2018-03-22 | 10,512,000 | -10,000 | 0.35 | 2,972,912,000 | 29,854,080 | 2.840 | 2018-03-20 |
| 883 | 2018-03-21 | 10,522,000 | -4,000 | 0.35 | 2,972,912,000 | 29,882,480 | 2.840 | 2018-03-19 |
| 884 | 2018-03-16 | 10,526,000 | 22,000 | 0.35 | 2,972,912,000 | 30,209,620 | 2.870 | 2018-03-14 |
| 885 | 2018-03-15 | 10,504,000 | -12,000 | 0.35 | 2,972,912,000 | 30,146,480 | 2.870 | 2018-03-13 |
| 886 | 2018-03-14 | 10,516,000 | 60,000 | 0.35 | 2,972,912,000 | 30,496,400 | 2.900 | 2018-03-12 |
| 887 | 2018-03-13 | 10,456,000 | -30,000 | 0.35 | 2,972,912,000 | 30,426,960 | 2.910 | 2018-03-09 |
| 888 | 2018-03-09 | 10,486,000 | 30,000 | 0.35 | 2,972,912,000 | 30,094,820 | 2.870 | 2018-03-07 |
| 889 | 2018-03-08 | 10,456,000 | 10,000 | 0.35 | 2,972,912,000 | 30,217,840 | 2.890 | 2018-03-06 |
| 890 | 2018-03-05 | 10,446,000 | 6,000 | 0.35 | 2,972,912,000 | 30,397,860 | 2.910 | 2018-03-01 |
| 891 | 2018-03-02 | 10,440,000 | 12,000 | 0.35 | 2,972,912,000 | 30,798,000 | 2.950 | 2018-02-28 |
| 892 | 2018-03-01 | 10,428,000 | -20,000 | 0.35 | 2,972,912,000 | 30,866,880 | 2.960 | 2018-02-27 |
| 893 | 2018-02-27 | 10,448,000 | 10,000 | 0.35 | 2,972,912,000 | 30,821,600 | 2.950 | 2018-02-23 |
| 894 | 2018-02-26 | 10,438,000 | -28,000 | 0.35 | 2,972,912,000 | 30,583,340 | 2.930 | 2018-02-22 |
| 895 | 2018-02-23 | 10,466,000 | -18,000 | 0.35 | 2,972,912,000 | 30,665,380 | 2.930 | 2018-02-21 |
| 896 | 2018-02-22 | 10,484,000 | 90,000 | 0.35 | 2,972,912,000 | 30,508,440 | 2.910 | 2018-02-20 |
| 897 | 2018-02-21 | 10,394,000 | 130,000 | 0.35 | 2,972,912,000 | 29,311,080 | 2.820 | 2018-02-14 |
| 898 | 2018-02-20 | 10,264,000 | 54,000 | 0.35 | 2,972,912,000 | 29,047,120 | 2.830 | 2018-02-13 |
| 899 | 2018-02-13 | 10,210,000 | 50,000 | 0.34 | 2,972,912,000 | 28,690,100 | 2.810 | 2018-02-09 |
| 900 | 2018-02-12 | 10,160,000 | -20,000 | 0.34 | 2,972,912,000 | 30,073,600 | 2.960 | 2018-02-08 |
| 901 | 2018-02-09 | 10,180,000 | 30,000 | 0.34 | 2,972,912,000 | 30,031,000 | 2.950 | 2018-02-07 |
| 902 | 2018-02-08 | 10,150,000 | -64,000 | 0.34 | 2,972,912,000 | 30,450,000 | 3.000 | 2018-02-06 |
| 903 | 2018-02-07 | 10,214,000 | -150,000 | 0.34 | 2,972,912,000 | 31,561,260 | 3.090 | 2018-02-05 |
| 904 | 2018-02-06 | 10,364,000 | 40,000 | 0.35 | 2,972,912,000 | 32,542,960 | 3.140 | 2018-02-02 |
| 905 | 2018-02-05 | 10,324,000 | 290,000 | 0.35 | 2,972,912,000 | 32,210,880 | 3.120 | 2018-02-01 |
| 906 | 2018-02-02 | 10,034,000 | 10,000 | 0.34 | 2,972,912,000 | 31,908,120 | 3.180 | 2018-01-31 |
| 907 | 2018-02-01 | 10,024,000 | -44,000 | 0.34 | 2,972,912,000 | 32,277,280 | 3.220 | 2018-01-30 |
| 908 | 2018-01-30 | 10,068,000 | 18,000 | 0.34 | 2,972,912,000 | 33,123,720 | 3.290 | 2018-01-26 |
| 909 | 2018-01-29 | 10,050,000 | 4,000 | 0.34 | 2,972,912,000 | 33,064,500 | 3.290 | 2018-01-25 |
| 910 | 2018-01-26 | 10,046,000 | -34,000 | 0.34 | 2,972,912,000 | 32,749,960 | 3.260 | 2018-01-24 |
| 911 | 2018-01-25 | 10,080,000 | 40,000 | 0.34 | 2,972,912,000 | 32,054,400 | 3.180 | 2018-01-23 |
| 912 | 2018-01-24 | 10,040,000 | -20,000 | 0.34 | 2,972,912,000 | 31,826,800 | 3.170 | 2018-01-22 |
| 913 | 2018-01-23 | 10,060,000 | 10,000 | 0.34 | 2,972,912,000 | 32,091,400 | 3.190 | 2018-01-19 |
| 914 | 2018-01-22 | 10,050,000 | 56,000 | 0.34 | 2,972,912,000 | 31,959,000 | 3.180 | 2018-01-18 |
| 915 | 2018-01-19 | 9,994,000 | -20,000 | 0.34 | 2,972,912,000 | 31,780,920 | 3.180 | 2018-01-17 |
| 916 | 2018-01-17 | 10,014,000 | -20,000 | 0.34 | 2,972,912,000 | 31,343,820 | 3.130 | 2018-01-15 |
| 917 | 2018-01-16 | 10,034,000 | 20,000 | 0.34 | 2,972,912,000 | 31,908,120 | 3.180 | 2018-01-12 |
| 918 | 2018-01-15 | 10,014,000 | 20,000 | 0.34 | 2,972,912,000 | 31,644,240 | 3.160 | 2018-01-11 |
| 919 | 2018-01-12 | 9,994,000 | -2,000 | 0.34 | 2,972,912,000 | 32,080,740 | 3.210 | 2018-01-10 |
| 920 | 2018-01-11 | 9,996,000 | 10,000 | 0.34 | 2,972,912,000 | 32,287,080 | 3.230 | 2018-01-09 |
| 921 | 2018-01-09 | 9,986,000 | 38,000 | 0.34 | 2,972,912,000 | 32,254,780 | 3.230 | 2018-01-05 |
| 922 | 2018-01-08 | 9,948,000 | 80,000 | 0.33 | 2,972,912,000 | 32,132,040 | 3.230 | 2018-01-04 |
| 923 | 2018-01-05 | 9,868,000 | -10,000 | 0.33 | 2,972,912,000 | 32,169,680 | 3.260 | 2018-01-03 |
| 924 | 2018-01-04 | 9,878,000 | -24,000 | 0.33 | 2,972,912,000 | 32,004,720 | 3.240 | 2018-01-02 |
| 925 | 2018-01-03 | 9,902,000 | -66,000 | 0.33 | 2,972,912,000 | 31,884,440 | 3.220 | 2017-12-29 |
| 926 | 2017-12-28 | 9,968,000 | -20,000 | 0.34 | 2,972,912,000 | 32,296,320 | 3.240 | 2017-12-22 |
| 927 | 2017-12-22 | 9,988,000 | -10,000 | 0.34 | 2,972,912,000 | 32,461,000 | 3.250 | 2017-12-20 |
| 928 | 2017-12-19 | 9,998,000 | -58,000 | 0.34 | 2,972,912,000 | 31,793,640 | 3.180 | 2017-12-15 |
| 929 | 2017-12-18 | 10,056,000 | -22,000 | 0.34 | 2,972,912,000 | 32,179,200 | 3.200 | 2017-12-14 |
| 930 | 2017-12-15 | 10,078,000 | -60,000 | 0.34 | 2,972,912,000 | 31,846,480 | 3.160 | 2017-12-13 |
| 931 | 2017-12-14 | 10,138,000 | -20,000 | 0.34 | 2,972,912,000 | 31,833,320 | 3.140 | 2017-12-12 |
| 932 | 2017-12-11 | 10,158,000 | -8,000 | 0.34 | 2,972,912,000 | 30,880,320 | 3.040 | 2017-12-07 |
| 933 | 2017-12-08 | 10,166,000 | -80,000 | 0.34 | 2,972,912,000 | 31,006,300 | 3.050 | 2017-12-06 |
| 934 | 2017-12-07 | 10,246,000 | 4,000 | 0.34 | 2,972,912,000 | 31,250,300 | 3.050 | 2017-12-05 |
| 935 | 2017-12-06 | 10,242,000 | 40,000 | 0.34 | 2,972,912,000 | 31,545,360 | 3.080 | 2017-12-04 |
| 936 | 2017-12-05 | 10,202,000 | -4,000 | 0.34 | 2,972,912,000 | 31,320,140 | 3.070 | 2017-12-01 |
| 937 | 2017-12-01 | 10,206,000 | 36,000 | 0.34 | 2,972,912,000 | 31,128,300 | 3.050 | 2017-11-29 |
| 938 | 2017-11-30 | 10,170,000 | 50,000 | 0.34 | 2,972,912,000 | 31,323,600 | 3.080 | 2017-11-28 |
| 939 | 2017-11-29 | 10,120,000 | 30,000 | 0.34 | 2,972,912,000 | 31,473,200 | 3.110 | 2017-11-27 |
| 940 | 2017-11-28 | 10,090,000 | 10,000 | 0.34 | 2,972,912,000 | 31,985,300 | 3.170 | 2017-11-24 |
| 941 | 2017-11-27 | 10,080,000 | 70,000 | 0.34 | 2,972,912,000 | 31,449,600 | 3.120 | 2017-11-23 |
| 942 | 2017-11-23 | 10,010,000 | 82,000 | 0.34 | 2,972,912,000 | 31,531,500 | 3.150 | 2017-11-21 |
| 943 | 2017-11-22 | 9,928,000 | 44,000 | 0.33 | 2,972,912,000 | 30,677,520 | 3.090 | 2017-11-20 |
| 944 | 2017-11-21 | 9,884,000 | 10,000 | 0.33 | 2,972,912,000 | 31,134,600 | 3.150 | 2017-11-17 |
| 945 | 2017-11-20 | 9,874,000 | 112,000 | 0.33 | 2,972,912,000 | 31,498,060 | 3.190 | 2017-11-16 |
| 946 | 2017-11-17 | 9,762,000 | 80,000 | 0.33 | 2,972,912,000 | 32,019,360 | 3.280 | 2017-11-15 |
| 947 | 2017-11-16 | 9,682,000 | 42,000 | 0.33 | 2,972,912,000 | 32,337,880 | 3.340 | 2017-11-14 |
| 948 | 2017-11-15 | 9,640,000 | -24,000 | 0.32 | 2,972,912,000 | 32,294,000 | 3.350 | 2017-11-13 |
| 949 | 2017-11-14 | 9,664,000 | 40,000 | 0.33 | 2,972,912,000 | 32,857,600 | 3.400 | 2017-11-10 |
| 950 | 2017-11-13 | 9,624,000 | 48,000 | 0.32 | 2,972,912,000 | 32,914,080 | 3.420 | 2017-11-09 |
| 951 | 2017-11-10 | 9,576,000 | 92,000 | 0.32 | 2,972,912,000 | 32,749,920 | 3.420 | 2017-11-08 |
| 952 | 2017-11-09 | 9,484,000 | 24,000 | 0.32 | 2,972,912,000 | 32,530,120 | 3.430 | 2017-11-07 |
| 953 | 2017-11-08 | 9,460,000 | 16,000 | 0.32 | 2,972,912,000 | 32,542,400 | 3.440 | 2017-11-06 |
| 954 | 2017-11-07 | 9,444,000 | 10,000 | 0.32 | 2,972,912,000 | 33,054,000 | 3.500 | 2017-11-03 |
| 955 | 2017-11-06 | 9,434,000 | -8,000 | 0.32 | 2,972,912,000 | 33,302,020 | 3.530 | 2017-11-02 |
| 956 | 2017-11-03 | 9,442,000 | 44,000 | 0.32 | 2,972,912,000 | 32,952,580 | 3.490 | 2017-11-01 |
| 957 | 2017-11-01 | 9,398,000 | -6,000 | 0.32 | 2,972,912,000 | 34,114,740 | 3.630 | 2017-10-30 |
| 958 | 2017-10-31 | 9,404,000 | -152,000 | 0.32 | 2,972,912,000 | 34,324,600 | 3.650 | 2017-10-27 |
| 959 | 2017-10-30 | 9,556,000 | 58,000 | 0.32 | 2,972,912,000 | 33,637,120 | 3.520 | 2017-10-26 |
| 960 | 2017-10-27 | 9,498,000 | 22,000 | 0.32 | 2,972,912,000 | 33,717,900 | 3.550 | 2017-10-25 |
| 961 | 2017-10-25 | 9,476,000 | -110,000 | 0.32 | 2,972,912,000 | 34,492,640 | 3.640 | 2017-10-23 |
| 962 | 2017-10-23 | 9,586,000 | -72,000 | 0.32 | 2,972,912,000 | 33,838,580 | 3.530 | 2017-10-19 |
| 963 | 2017-10-20 | 9,658,000 | -10,000 | 0.32 | 2,972,912,000 | 34,768,800 | 3.600 | 2017-10-18 |
| 964 | 2017-10-19 | 9,668,000 | -164,000 | 0.33 | 2,972,912,000 | 34,901,480 | 3.610 | 2017-10-17 |
| 965 | 2017-10-18 | 9,832,000 | 14,000 | 0.33 | 2,972,912,000 | 35,100,240 | 3.570 | 2017-10-16 |
| 966 | 2017-10-17 | 9,818,000 | 18,000 | 0.33 | 2,972,912,000 | 34,755,720 | 3.540 | 2017-10-13 |
| 967 | 2017-10-16 | 9,800,000 | 10,000 | 0.33 | 2,972,912,000 | 33,614,000 | 3.430 | 2017-10-12 |
| 968 | 2017-10-13 | 9,790,000 | 28,000 | 0.33 | 2,972,912,000 | 33,873,400 | 3.460 | 2017-10-11 |
| 969 | 2017-10-12 | 9,762,000 | -10,000 | 0.33 | 2,972,912,000 | 33,678,900 | 3.450 | 2017-10-10 |
| 970 | 2017-10-11 | 9,772,000 | 10,000 | 0.33 | 2,972,912,000 | 33,908,840 | 3.470 | 2017-10-09 |
| 971 | 2017-10-10 | 9,762,000 | -10,000 | 0.33 | 2,972,912,000 | 34,069,380 | 3.490 | 2017-10-06 |
| 972 | 2017-10-09 | 9,772,000 | -10,000 | 0.33 | 2,972,912,000 | 33,908,840 | 3.470 | 2017-10-04 |
| 973 | 2017-10-06 | 9,782,000 | -12,000 | 0.33 | 2,972,912,000 | 33,845,720 | 3.460 | 2017-10-03 |
| 974 | 2017-09-29 | 9,794,000 | 72,000 | 0.33 | 2,972,912,000 | 33,789,300 | 3.450 | 2017-09-27 |
| 975 | 2017-09-28 | 9,722,000 | 10,000 | 0.33 | 2,972,912,000 | 33,540,900 | 3.450 | 2017-09-26 |
| 976 | 2017-09-27 | 9,712,000 | -8,000 | 0.33 | 2,972,912,000 | 32,729,440 | 3.370 | 2017-09-25 |
| 977 | 2017-09-26 | 9,720,000 | 22,000 | 0.33 | 2,972,912,000 | 33,534,000 | 3.450 | 2017-09-22 |
| 978 | 2017-09-25 | 9,698,000 | -74,000 | 0.33 | 2,972,912,000 | 33,943,000 | 3.500 | 2017-09-21 |
| 979 | 2017-09-22 | 9,772,000 | 16,000 | 0.33 | 2,972,912,000 | 33,908,840 | 3.470 | 2017-09-20 |
| 980 | 2017-09-21 | 9,756,000 | -4,000 | 0.33 | 2,972,912,000 | 33,658,200 | 3.450 | 2017-09-19 |
| 981 | 2017-09-20 | 9,760,000 | 2,000 | 0.33 | 2,972,912,000 | 34,062,400 | 3.490 | 2017-09-18 |
| 982 | 2017-09-19 | 9,758,000 | 30,000 | 0.33 | 2,972,912,000 | 34,153,000 | 3.500 | 2017-09-15 |
| 983 | 2017-09-18 | 9,728,000 | -2,000 | 0.33 | 2,972,912,000 | 34,437,120 | 3.540 | 2017-09-14 |
| 984 | 2017-09-15 | 9,730,000 | 30,000 | 0.33 | 2,972,912,000 | 34,541,500 | 3.550 | 2017-09-13 |
| 985 | 2017-09-14 | 9,700,000 | -178,000 | 0.33 | 2,972,912,000 | 34,629,000 | 3.570 | 2017-09-12 |
| 986 | 2017-09-13 | 9,878,000 | -30,000 | 0.33 | 2,972,912,000 | 34,474,220 | 3.490 | 2017-09-11 |
| 987 | 2017-09-12 | 9,908,000 | 8,000 | 0.33 | 2,972,912,000 | 34,281,680 | 3.460 | 2017-09-08 |
| 988 | 2017-09-11 | 9,900,000 | 34,000 | 0.33 | 2,972,912,000 | 34,155,000 | 3.450 | 2017-09-07 |
| 989 | 2017-09-08 | 9,866,000 | 40,000 | 0.33 | 2,972,912,000 | 34,235,020 | 3.470 | 2017-09-06 |
| 990 | 2017-09-06 | 9,826,000 | -12,000 | 0.33 | 2,972,912,000 | 33,801,440 | 3.440 | 2017-09-04 |
| 991 | 2017-09-05 | 9,838,000 | 74,000 | 0.33 | 2,972,912,000 | 34,236,240 | 3.480 | 2017-09-01 |
| 992 | 2017-09-04 | 9,764,000 | -128,000 | 0.33 | 2,972,912,000 | 34,662,200 | 3.550 | 2017-08-31 |
| 993 | 2017-08-31 | 9,892,000 | 30,000 | 0.33 | 2,972,912,000 | 33,632,800 | 3.400 | 2017-08-29 |
| 994 | 2017-08-29 | 9,862,000 | 18,000 | 0.33 | 2,972,912,000 | 33,826,660 | 3.430 | 2017-08-25 |
| 995 | 2017-08-25 | 9,844,000 | 76,000 | 0.33 | 2,972,912,000 | 34,454,000 | 3.500 | 2017-08-22 |
| 996 | 2017-08-24 | 9,768,000 | 24,000 | 0.33 | 2,972,912,000 | 33,211,200 | 3.400 | 2017-08-21 |
| 997 | 2017-08-22 | 9,744,000 | -102,000 | 0.33 | 2,972,912,000 | 32,934,720 | 3.380 | 2017-08-18 |
| 998 | 2017-08-21 | 9,846,000 | 20,000 | 0.33 | 2,972,912,000 | 33,574,860 | 3.410 | 2017-08-17 |
| 999 | 2017-08-18 | 9,826,000 | 18,000 | 0.33 | 2,972,912,000 | 33,506,660 | 3.410 | 2017-08-16 |
| 1000 | 2017-08-17 | 9,808,000 | 98,000 | 0.33 | 2,972,912,000 | 33,249,120 | 3.390 | 2017-08-15 |
| 1001 | 2017-08-16 | 9,710,000 | -90,000 | 0.33 | 2,972,912,000 | 33,402,400 | 3.440 | 2017-08-14 |
| 1002 | 2017-08-15 | 9,800,000 | -36,000 | 0.33 | 2,972,912,000 | 33,908,000 | 3.460 | 2017-08-11 |
| 1003 | 2017-08-14 | 9,836,000 | 60,000 | 0.33 | 2,972,912,000 | 34,819,440 | 3.540 | 2017-08-10 |
| 1004 | 2017-08-10 | 9,776,000 | 16,000 | 0.33 | 2,972,912,000 | 35,291,360 | 3.610 | 2017-08-08 |
| 1005 | 2017-08-09 | 9,760,000 | 78,000 | 0.33 | 2,972,912,000 | 35,428,800 | 3.630 | 2017-08-07 |
| 1006 | 2017-08-08 | 9,682,000 | -12,000 | 0.33 | 2,972,912,000 | 35,726,580 | 3.690 | 2017-08-04 |
| 1007 | 2017-08-07 | 9,694,000 | -44,000 | 0.33 | 2,972,912,000 | 35,286,160 | 3.640 | 2017-08-03 |
| 1008 | 2017-08-04 | 9,738,000 | -2,000 | 0.33 | 2,972,912,000 | 35,835,840 | 3.680 | 2017-08-02 |
| 1009 | 2017-08-03 | 9,740,000 | -90,000 | 0.33 | 2,972,912,000 | 36,232,800 | 3.720 | 2017-08-01 |
| 1010 | 2017-08-02 | 9,830,000 | -260,000 | 0.33 | 2,972,912,000 | 35,682,900 | 3.630 | 2017-07-31 |
| 1011 | 2017-08-01 | 10,090,000 | -50,000 | 0.34 | 2,972,912,000 | 36,525,800 | 3.620 | 2017-07-28 |
| 1012 | 2017-07-31 | 10,140,000 | -88,000 | 0.34 | 2,972,912,000 | 36,706,800 | 3.620 | 2017-07-27 |
| 1013 | 2017-07-28 | 10,228,000 | 140,000 | 0.34 | 2,972,912,000 | 36,411,680 | 3.560 | 2017-07-26 |
| 1014 | 2017-07-27 | 10,088,000 | 112,000 | 0.34 | 2,972,912,000 | 35,509,760 | 3.520 | 2017-07-25 |
| 1015 | 2017-07-26 | 9,976,000 | 28,000 | 0.34 | 2,972,912,000 | 35,614,320 | 3.570 | 2017-07-24 |
| 1016 | 2017-07-25 | 9,948,000 | -20,000 | 0.33 | 2,972,912,000 | 35,912,280 | 3.610 | 2017-07-21 |
| 1017 | 2017-07-24 | 9,968,000 | -4,000 | 0.34 | 2,972,912,000 | 35,685,440 | 3.580 | 2017-07-20 |
| 1018 | 2017-07-20 | 9,972,000 | 30,000 | 0.34 | 2,972,912,000 | 35,400,600 | 3.550 | 2017-07-18 |
| 1019 | 2017-07-19 | 9,942,000 | 102,000 | 0.33 | 2,972,912,000 | 35,393,520 | 3.560 | 2017-07-17 |
| 1020 | 2017-07-18 | 9,840,000 | -100,000 | 0.33 | 2,972,912,000 | 35,916,000 | 3.650 | 2017-07-14 |
| 1021 | 2017-07-17 | 9,940,000 | -30,000 | 0.33 | 2,972,912,000 | 36,181,600 | 3.640 | 2017-07-13 |
| 1022 | 2017-07-14 | 9,970,000 | 180,000 | 0.34 | 2,972,912,000 | 35,393,500 | 3.550 | 2017-07-12 |
| 1023 | 2017-07-13 | 9,790,000 | 82,000 | 0.33 | 2,972,912,000 | 34,754,500 | 3.550 | 2017-07-11 |
| 1024 | 2017-07-10 | 9,708,000 | 20,000 | 0.33 | 2,972,912,000 | 35,531,280 | 3.660 | 2017-07-06 |
| 1025 | 2017-07-07 | 9,688,000 | 32,000 | 0.33 | 2,972,912,000 | 35,554,960 | 3.670 | 2017-07-05 |
| 1026 | 2017-07-06 | 9,656,000 | 6,000 | 0.32 | 2,972,912,000 | 35,534,080 | 3.680 | 2017-07-04 |
| 1027 | 2017-07-05 | 9,650,000 | 38,000 | 0.32 | 2,972,912,000 | 36,477,000 | 3.780 | 2017-07-03 |
| 1028 | 2017-07-04 | 9,612,000 | 10,000 | 0.32 | 2,972,912,000 | 36,045,000 | 3.750 | 2017-06-30 |
| 1029 | 2017-07-03 | 9,602,000 | 6,000 | 0.32 | 2,972,912,000 | 35,815,460 | 3.730 | 2017-06-29 |
| 1030 | 2017-06-30 | 9,596,000 | 10,000 | 0.32 | 2,972,912,000 | 36,176,920 | 3.770 | 2017-06-28 |
| 1031 | 2017-06-29 | 9,586,000 | 6,000 | 0.32 | 2,972,912,000 | 36,522,660 | 3.810 | 2017-06-27 |
| 1032 | 2017-06-28 | 9,580,000 | 2,000 | 0.32 | 2,972,912,000 | 36,883,000 | 3.850 | 2017-06-26 |
| 1033 | 2017-06-27 | 9,578,000 | 16,000 | 0.32 | 2,972,912,000 | 36,396,400 | 3.800 | 2017-06-23 |
| 1034 | 2017-06-26 | 9,562,000 | -288,000 | 0.32 | 2,972,912,000 | 36,813,700 | 3.850 | 2017-06-22 |
| 1035 | 2017-06-23 | 9,850,000 | -172,000 | 0.33 | 2,972,912,000 | 36,149,500 | 3.670 | 2017-06-21 |
| 1036 | 2017-06-21 | 10,022,000 | -106,000 | 0.34 | 2,972,912,000 | 35,578,100 | 3.550 | 2017-06-19 |
| 1037 | 2017-06-20 | 10,128,000 | 20,000 | 0.34 | 2,972,912,000 | 35,751,840 | 3.530 | 2017-06-16 |
| 1038 | 2017-06-19 | 10,108,000 | -20,000 | 0.34 | 2,972,912,000 | 35,984,480 | 3.560 | 2017-06-15 |
| 1039 | 2017-06-16 | 10,128,000 | -30,000 | 0.34 | 2,972,912,000 | 36,156,960 | 3.570 | 2017-06-14 |
| 1040 | 2017-06-15 | 10,158,000 | -50,000 | 0.34 | 2,972,912,000 | 35,959,320 | 3.540 | 2017-06-13 |
| 1041 | 2017-06-12 | 10,208,000 | -76,000 | 0.34 | 2,972,912,000 | 36,340,480 | 3.560 | 2017-06-08 |
| 1042 | 2017-06-09 | 10,284,000 | -80,000 | 0.35 | 2,972,912,000 | 36,096,840 | 3.510 | 2017-06-07 |
| 1043 | 2017-06-08 | 10,364,000 | -18,000 | 0.35 | 2,972,912,000 | 35,548,520 | 3.430 | 2017-06-06 |
| 1044 | 2017-06-07 | 10,382,000 | -8,000 | 0.35 | 2,972,912,000 | 35,091,160 | 3.380 | 2017-06-05 |
| 1045 | 2017-06-06 | 10,390,000 | -110,000 | 0.35 | 2,972,912,000 | 34,598,700 | 3.330 | 2017-06-02 |
| 1046 | 2017-06-05 | 10,500,000 | 130,000 | 0.35 | 2,972,912,000 | 34,860,000 | 3.320 | 2017-06-01 |
| 1047 | 2017-06-02 | 10,370,000 | -20,000 | 0.35 | 2,972,912,000 | 35,050,600 | 3.380 | 2017-05-31 |
| 1048 | 2017-06-01 | 10,390,000 | 40,000 | 0.35 | 2,972,912,000 | 35,222,100 | 3.390 | 2017-05-29 |
| 1049 | 2017-05-31 | 10,350,000 | -130,000 | 0.35 | 2,972,912,000 | 35,086,500 | 3.390 | 2017-05-26 |
| 1050 | 2017-05-29 | 10,480,000 | 136,000 | 0.35 | 2,972,912,000 | 35,317,600 | 3.370 | 2017-05-25 |
| 1051 | 2017-05-26 | 10,344,000 | 122,000 | 0.35 | 2,972,912,000 | 34,652,400 | 3.350 | 2017-05-24 |
| 1052 | 2017-05-25 | 10,222,000 | 56,000 | 0.34 | 2,972,912,000 | 34,345,920 | 3.360 | 2017-05-23 |
| 1053 | 2017-05-24 | 10,166,000 | 30,000 | 0.34 | 2,972,912,000 | 34,564,400 | 3.400 | 2017-05-22 |
| 1054 | 2017-05-23 | 10,136,000 | 46,000 | 0.34 | 2,972,912,000 | 34,969,200 | 3.450 | 2017-05-19 |
| 1055 | 2017-05-22 | 10,090,000 | 32,000 | 0.34 | 2,972,912,000 | 34,911,400 | 3.460 | 2017-05-18 |
| 1056 | 2017-05-19 | 10,058,000 | -10,000 | 0.34 | 2,972,912,000 | 35,806,480 | 3.560 | 2017-05-17 |
| 1057 | 2017-05-18 | 10,068,000 | 10,000 | 0.34 | 2,972,912,000 | 35,842,080 | 3.560 | 2017-05-16 |
| 1058 | 2017-05-17 | 10,058,000 | 30,000 | 0.34 | 2,972,912,000 | 35,605,320 | 3.540 | 2017-05-15 |
| 1059 | 2017-05-16 | 10,028,000 | 10,000 | 0.34 | 2,972,912,000 | 35,499,120 | 3.540 | 2017-05-12 |
| 1060 | 2017-05-15 | 10,018,000 | -10,000 | 0.34 | 2,972,912,000 | 35,664,080 | 3.560 | 2017-05-11 |
| 1061 | 2017-05-12 | 10,028,000 | -14,000 | 0.34 | 2,972,912,000 | 35,098,000 | 3.500 | 2017-05-10 |
| 1062 | 2017-05-11 | 10,042,000 | 42,000 | 0.34 | 2,972,912,000 | 34,946,160 | 3.480 | 2017-05-09 |
| 1063 | 2017-05-10 | 10,000,000 | 80,000 | 0.34 | 2,972,912,000 | 35,600,000 | 3.560 | 2017-05-08 |
| 1064 | 2017-05-09 | 9,920,000 | 220,000 | 0.33 | 2,972,912,000 | 34,819,200 | 3.510 | 2017-05-05 |
| 1065 | 2017-05-08 | 9,700,000 | 20,000 | 0.33 | 2,972,912,000 | 34,920,000 | 3.600 | 2017-05-04 |
| 1066 | 2017-05-05 | 9,680,000 | 10,000 | 0.33 | 2,972,912,000 | 34,848,000 | 3.600 | 2017-05-02 |
| 1067 | 2017-05-02 | 9,670,000 | 26,000 | 0.33 | 2,972,912,000 | 35,682,300 | 3.690 | 2017-04-27 |
| 1068 | 2017-04-27 | 9,644,000 | 40,000 | 0.32 | 2,972,912,000 | 35,875,680 | 3.720 | 2017-04-25 |
| 1069 | 2017-04-26 | 9,604,000 | 10,000 | 0.32 | 2,972,912,000 | 35,822,920 | 3.730 | 2017-04-24 |
| 1070 | 2017-04-24 | 9,594,000 | 6,000 | 0.32 | 2,972,912,000 | 36,265,320 | 3.780 | 2017-04-20 |
| 1071 | 2017-04-21 | 9,588,000 | 28,000 | 0.32 | 2,972,912,000 | 36,050,880 | 3.760 | 2017-04-19 |
| 1072 | 2017-04-19 | 9,560,000 | -26,000 | 0.32 | 2,972,912,000 | 37,188,400 | 3.890 | 2017-04-13 |
| 1073 | 2017-04-13 | 9,586,000 | -2,000 | 0.32 | 2,972,912,000 | 37,481,260 | 3.910 | 2017-04-11 |
| 1074 | 2017-04-11 | 9,588,000 | 40,000 | 0.32 | 2,972,912,000 | 37,393,200 | 3.900 | 2017-04-07 |
| 1075 | 2017-04-07 | 9,548,000 | -62,000 | 0.32 | 2,972,912,000 | 38,192,000 | 4.000 | 2017-04-05 |
| 1076 | 2017-04-03 | 9,610,000 | 66,000 | 0.32 | 2,972,912,000 | 36,614,100 | 3.810 | 2017-03-30 |
| 1077 | 2017-03-30 | 9,544,000 | 34,000 | 0.32 | 2,972,912,000 | 37,221,600 | 3.900 | 2017-03-28 |
| 1078 | 2017-03-29 | 9,510,000 | 10,000 | 0.32 | 2,972,912,000 | 37,374,300 | 3.930 | 2017-03-27 |
| 1079 | 2017-03-28 | 9,500,000 | -16,000 | 0.32 | 2,972,912,000 | 38,760,000 | 4.080 | 2017-03-24 |
| 1080 | 2017-03-27 | 9,516,000 | -46,000 | 0.32 | 2,972,912,000 | 39,205,920 | 4.120 | 2017-03-23 |
| 1081 | 2017-03-24 | 9,562,000 | -20,000 | 0.32 | 2,972,912,000 | 39,395,440 | 4.120 | 2017-03-22 |
| 1082 | 2017-03-23 | 9,582,000 | -150,000 | 0.32 | 2,972,912,000 | 40,052,760 | 4.180 | 2017-03-21 |
| 1083 | 2017-03-22 | 9,732,000 | -96,000 | 0.33 | 2,972,912,000 | 40,193,160 | 4.130 | 2017-03-20 |
| 1084 | 2017-03-21 | 9,828,000 | -64,000 | 0.33 | 2,972,912,000 | 40,196,520 | 4.090 | 2017-03-17 |
| 1085 | 2017-03-20 | 9,892,000 | -54,000 | 0.33 | 2,972,912,000 | 41,645,320 | 4.210 | 2017-03-16 |
| 1086 | 2017-03-17 | 9,946,000 | -124,000 | 0.33 | 2,972,912,000 | 41,773,200 | 4.200 | 2017-03-15 |
| 1087 | 2017-03-16 | 10,070,000 | -16,000 | 0.34 | 2,972,912,000 | 40,481,400 | 4.020 | 2017-03-14 |
| 1088 | 2017-03-14 | 10,086,000 | -2,000 | 0.34 | 2,972,912,000 | 39,738,840 | 3.940 | 2017-03-10 |
| 1089 | 2017-03-13 | 10,088,000 | 10,000 | 0.34 | 2,972,912,000 | 39,847,600 | 3.950 | 2017-03-09 |
| 1090 | 2017-03-09 | 10,078,000 | -10,000 | 0.34 | 2,972,912,000 | 41,118,240 | 4.080 | 2017-03-07 |
| 1091 | 2017-03-08 | 10,088,000 | -40,000 | 0.34 | 2,972,912,000 | 40,553,760 | 4.020 | 2017-03-06 |
| 1092 | 2017-03-06 | 10,128,000 | 34,000 | 0.34 | 2,972,912,000 | 40,714,560 | 4.020 | 2017-03-02 |
| 1093 | 2017-03-03 | 10,094,000 | -6,000 | 0.34 | 2,972,912,000 | 40,476,940 | 4.010 | 2017-03-01 |
| 1094 | 2017-03-02 | 10,100,000 | -38,000 | 0.34 | 2,972,912,000 | 40,602,000 | 4.020 | 2017-02-28 |
| 1095 | 2017-03-01 | 10,138,000 | -8,000 | 0.34 | 2,972,912,000 | 40,247,860 | 3.970 | 2017-02-27 |
| 1096 | 2017-02-24 | 10,146,000 | -78,000 | 0.34 | 2,972,912,000 | 41,598,600 | 4.100 | 2017-02-22 |
| 1097 | 2017-02-23 | 10,224,000 | -10,000 | 0.34 | 2,972,912,000 | 40,180,320 | 3.930 | 2017-02-21 |
| 1098 | 2017-02-22 | 10,234,000 | -62,000 | 0.34 | 2,972,912,000 | 40,833,660 | 3.990 | 2017-02-20 |
| 1099 | 2017-02-21 | 10,296,000 | 10,000 | 0.35 | 2,972,912,000 | 40,463,280 | 3.930 | 2017-02-17 |
| 1100 | 2017-02-20 | 10,286,000 | -96,000 | 0.35 | 2,972,912,000 | 41,041,140 | 3.990 | 2017-02-16 |
| 1101 | 2017-02-17 | 10,382,000 | -64,000 | 0.35 | 2,972,912,000 | 41,839,460 | 4.030 | 2017-02-15 |
| 1102 | 2017-02-16 | 10,446,000 | -10,000 | 0.35 | 2,972,912,000 | 39,068,040 | 3.740 | 2017-02-14 |
| 1103 | 2017-02-15 | 10,456,000 | -36,000 | 0.35 | 2,972,912,000 | 39,210,000 | 3.750 | 2017-02-13 |
| 1104 | 2017-02-14 | 10,492,000 | -130,000 | 0.35 | 2,972,912,000 | 38,820,400 | 3.700 | 2017-02-10 |
| 1105 | 2017-02-13 | 10,622,000 | -184,000 | 0.36 | 2,972,912,000 | 39,195,180 | 3.690 | 2017-02-09 |
| 1106 | 2017-02-10 | 10,806,000 | -10,000 | 0.36 | 2,972,912,000 | 39,333,840 | 3.640 | 2017-02-08 |
| 1107 | 2017-02-07 | 10,816,000 | -30,000 | 0.36 | 2,972,912,000 | 38,613,120 | 3.570 | 2017-02-03 |
| 1108 | 2017-02-06 | 10,846,000 | -12,000 | 0.36 | 2,972,912,000 | 37,961,000 | 3.500 | 2017-02-02 |
| 1109 | 2017-02-03 | 10,858,000 | 50,000 | 0.37 | 2,972,912,000 | 38,111,580 | 3.510 | 2017-02-01 |
| 1110 | 2017-01-25 | 10,808,000 | -16,000 | 0.36 | 2,972,912,000 | 39,341,120 | 3.640 | 2017-01-23 |
| 1111 | 2017-01-24 | 10,824,000 | -12,000 | 0.36 | 2,972,912,000 | 39,182,880 | 3.620 | 2017-01-20 |
| 1112 | 2017-01-23 | 10,836,000 | -10,000 | 0.36 | 2,972,912,000 | 39,334,680 | 3.630 | 2017-01-19 |
| 1113 | 2017-01-20 | 10,846,000 | -76,000 | 0.36 | 2,972,912,000 | 39,045,600 | 3.600 | 2017-01-18 |
| 1114 | 2017-01-19 | 10,922,000 | 6,000 | 0.37 | 2,972,912,000 | 38,773,100 | 3.550 | 2017-01-17 |
| 1115 | 2017-01-18 | 10,916,000 | 12,000 | 0.37 | 2,972,912,000 | 38,315,160 | 3.510 | 2017-01-16 |
| 1116 | 2017-01-16 | 10,904,000 | -50,000 | 0.37 | 2,972,912,000 | 39,254,400 | 3.600 | 2017-01-12 |
| 1117 | 2017-01-13 | 10,954,000 | -20,000 | 0.37 | 2,972,912,000 | 39,872,560 | 3.640 | 2017-01-11 |
| 1118 | 2017-01-12 | 10,974,000 | -106,000 | 0.37 | 2,972,912,000 | 40,055,100 | 3.650 | 2017-01-10 |
| 1119 | 2017-01-10 | 11,080,000 | -34,000 | 0.37 | 2,972,912,000 | 38,558,400 | 3.480 | 2017-01-06 |
| 1120 | 2017-01-09 | 11,114,000 | -70,000 | 0.37 | 2,972,912,000 | 39,121,280 | 3.520 | 2017-01-05 |
| 1121 | 2017-01-04 | 11,184,000 | -30,000 | 0.38 | 2,972,912,000 | 38,808,480 | 3.470 | 2016-12-30 |
| 1122 | 2017-01-03 | 11,214,000 | -44,000 | 0.38 | 2,972,912,000 | 38,239,740 | 3.410 | 2016-12-29 |
| 1123 | 2016-12-30 | 11,258,000 | -10,000 | 0.38 | 2,972,912,000 | 38,389,780 | 3.410 | 2016-12-28 |
| 1124 | 2016-12-29 | 11,268,000 | -48,000 | 0.38 | 2,972,912,000 | 37,860,480 | 3.360 | 2016-12-23 |
| 1125 | 2016-12-28 | 11,316,000 | -30,000 | 0.38 | 2,972,912,000 | 38,474,400 | 3.400 | 2016-12-22 |
| 1126 | 2016-12-23 | 11,346,000 | -20,000 | 0.38 | 2,972,912,000 | 39,030,240 | 3.440 | 2016-12-21 |
| 1127 | 2016-12-22 | 11,366,000 | -30,000 | 0.38 | 2,972,912,000 | 39,440,020 | 3.470 | 2016-12-20 |
| 1128 | 2016-12-21 | 11,396,000 | 22,000 | 0.38 | 2,972,912,000 | 39,430,160 | 3.460 | 2016-12-19 |
| 1129 | 2016-12-20 | 11,374,000 | 20,000 | 0.38 | 2,972,912,000 | 39,467,780 | 3.470 | 2016-12-16 |
| 1130 | 2016-12-15 | 11,354,000 | 20,000 | 0.38 | 2,972,912,000 | 40,306,700 | 3.550 | 2016-12-13 |
| 1131 | 2016-12-14 | 11,334,000 | 54,000 | 0.38 | 2,972,912,000 | 39,442,320 | 3.480 | 2016-12-12 |
| 1132 | 2016-12-13 | 11,280,000 | 10,000 | 0.38 | 2,972,912,000 | 39,931,200 | 3.540 | 2016-12-09 |
| 1133 | 2016-12-12 | 11,270,000 | 10,000 | 0.38 | 2,972,912,000 | 40,346,600 | 3.580 | 2016-12-08 |
| 1134 | 2016-12-09 | 11,260,000 | 190,000 | 0.38 | 2,972,912,000 | 40,761,200 | 3.620 | 2016-12-07 |
| 1135 | 2016-12-08 | 11,070,000 | 40,000 | 0.37 | 2,972,912,000 | 39,962,700 | 3.610 | 2016-12-06 |
| 1136 | 2016-12-07 | 11,030,000 | 22,000 | 0.37 | 2,972,912,000 | 40,259,500 | 3.650 | 2016-12-05 |
| 1137 | 2016-12-06 | 11,008,000 | -24,000 | 0.37 | 2,972,912,000 | 41,280,000 | 3.750 | 2016-12-02 |
| 1138 | 2016-12-05 | 11,032,000 | -80,000 | 0.37 | 2,972,912,000 | 41,811,280 | 3.790 | 2016-12-01 |
| 1139 | 2016-12-02 | 11,112,000 | 20,000 | 0.37 | 2,972,912,000 | 41,558,880 | 3.740 | 2016-11-30 |
| 1140 | 2016-12-01 | 11,092,000 | 44,000 | 0.37 | 2,972,912,000 | 41,595,000 | 3.750 | 2016-11-29 |
| 1141 | 2016-11-30 | 11,048,000 | 24,000 | 0.37 | 2,972,912,000 | 41,430,000 | 3.750 | 2016-11-28 |
| 1142 | 2016-11-28 | 11,024,000 | -10,000 | 0.37 | 2,972,912,000 | 40,899,040 | 3.710 | 2016-11-24 |
| 1143 | 2016-11-25 | 11,034,000 | -30,000 | 0.37 | 2,972,912,000 | 41,377,500 | 3.750 | 2016-11-23 |
| 1144 | 2016-11-24 | 11,064,000 | -160,000 | 0.37 | 2,972,912,000 | 41,047,440 | 3.710 | 2016-11-22 |
| 1145 | 2016-11-22 | 11,224,000 | -2,000 | 0.38 | 2,972,912,000 | 40,967,600 | 3.650 | 2016-11-18 |
| 1146 | 2016-11-18 | 11,226,000 | -62,000 | 0.38 | 2,972,912,000 | 41,536,200 | 3.700 | 2016-11-16 |
| 1147 | 2016-11-17 | 11,288,000 | -16,000 | 0.38 | 2,972,912,000 | 41,426,960 | 3.670 | 2016-11-15 |
| 1148 | 2016-11-16 | 11,304,000 | -166,000 | 0.38 | 2,972,912,000 | 41,824,800 | 3.700 | 2016-11-14 |
| 1149 | 2016-11-15 | 11,470,000 | 30,000 | 0.39 | 2,972,912,000 | 40,947,900 | 3.570 | 2016-11-11 |
| 1150 | 2016-11-14 | 11,440,000 | 28,000 | 0.38 | 2,972,912,000 | 40,612,000 | 3.550 | 2016-11-10 |
| 1151 | 2016-11-11 | 11,412,000 | 150,000 | 0.38 | 2,972,912,000 | 39,485,520 | 3.460 | 2016-11-09 |
| 1152 | 2016-11-10 | 11,262,000 | 10,000 | 0.38 | 2,972,912,000 | 40,317,960 | 3.580 | 2016-11-08 |
| 1153 | 2016-11-08 | 11,252,000 | 52,000 | 0.38 | 2,972,912,000 | 39,494,520 | 3.510 | 2016-11-04 |
| 1154 | 2016-11-07 | 11,200,000 | 40,000 | 0.38 | 2,972,912,000 | 39,200,000 | 3.500 | 2016-11-03 |
| 1155 | 2016-11-04 | 11,160,000 | 4,000 | 0.38 | 2,972,912,000 | 39,283,200 | 3.520 | 2016-11-02 |
| 1156 | 2016-11-03 | 11,156,000 | 120,000 | 0.38 | 2,972,912,000 | 39,826,920 | 3.570 | 2016-11-01 |
| 1157 | 2016-11-02 | 11,036,000 | 68,000 | 0.37 | 2,972,912,000 | 39,619,240 | 3.590 | 2016-10-31 |
| 1158 | 2016-11-01 | 10,968,000 | 20,000 | 0.37 | 2,972,912,000 | 40,800,960 | 3.720 | 2016-10-28 |
| 1159 | 2016-10-31 | 10,948,000 | -64,000 | 0.37 | 2,972,912,000 | 40,836,040 | 3.730 | 2016-10-27 |
| 1160 | 2016-10-28 | 11,012,000 | -30,000 | 0.37 | 2,972,912,000 | 41,515,240 | 3.770 | 2016-10-26 |
| 1161 | 2016-10-27 | 11,042,000 | -10,000 | 0.37 | 2,972,912,000 | 41,628,340 | 3.770 | 2016-10-25 |
| 1162 | 2016-10-26 | 11,052,000 | -74,000 | 0.37 | 2,972,912,000 | 41,997,600 | 3.800 | 2016-10-24 |
| 1163 | 2016-10-25 | 11,126,000 | -4,000 | 0.37 | 2,972,912,000 | 40,943,680 | 3.680 | 2016-10-20 |
| 1164 | 2016-10-20 | 11,130,000 | -6,000 | 0.37 | 2,972,912,000 | 41,292,300 | 3.710 | 2016-10-18 |
| 1165 | 2016-10-19 | 11,136,000 | -10,000 | 0.37 | 2,972,912,000 | 40,312,320 | 3.620 | 2016-10-17 |
| 1166 | 2016-10-18 | 11,146,000 | 20,000 | 0.37 | 2,972,912,000 | 40,682,900 | 3.650 | 2016-10-14 |
| 1167 | 2016-10-17 | 11,126,000 | 20,000 | 0.37 | 2,972,912,000 | 40,387,380 | 3.630 | 2016-10-13 |
| 1168 | 2016-10-14 | 11,106,000 | 70,000 | 0.37 | 2,972,912,000 | 40,647,960 | 3.660 | 2016-10-12 |
| 1169 | 2016-10-13 | 11,036,000 | -16,000 | 0.37 | 2,972,912,000 | 41,164,280 | 3.730 | 2016-10-11 |
| 1170 | 2016-10-12 | 11,052,000 | -34,000 | 0.37 | 2,972,912,000 | 41,666,040 | 3.770 | 2016-10-07 |
| 1171 | 2016-10-11 | 11,086,000 | -10,000 | 0.37 | 2,972,912,000 | 41,905,080 | 3.780 | 2016-10-06 |
| 1172 | 2016-10-07 | 11,096,000 | -12,000 | 0.37 | 2,972,912,000 | 41,720,960 | 3.760 | 2016-10-05 |
| 1173 | 2016-10-06 | 11,108,000 | -8,000 | 0.37 | 2,972,912,000 | 41,988,240 | 3.780 | 2016-10-04 |
| 1174 | 2016-10-05 | 11,116,000 | -34,000 | 0.37 | 2,972,912,000 | 41,351,520 | 3.720 | 2016-10-03 |
| 1175 | 2016-10-04 | 11,150,000 | 30,000 | 0.38 | 2,972,912,000 | 40,809,000 | 3.660 | 2016-09-30 |
| 1176 | 2016-10-03 | 11,120,000 | -30,000 | 0.37 | 2,972,912,000 | 42,367,200 | 3.810 | 2016-09-29 |
| 1177 | 2016-09-29 | 11,150,000 | 30,000 | 0.38 | 2,972,912,000 | 41,812,500 | 3.750 | 2016-09-27 |
| 1178 | 2016-09-28 | 11,120,000 | -18,000 | 0.37 | 2,972,912,000 | 41,811,200 | 3.760 | 2016-09-26 |
| 1179 | 2016-09-27 | 11,138,000 | 20,000 | 0.37 | 2,972,912,000 | 42,435,780 | 3.810 | 2016-09-23 |
| 1180 | 2016-09-26 | 11,118,000 | -128,000 | 0.37 | 2,972,912,000 | 42,693,120 | 3.840 | 2016-09-22 |
| 1181 | 2016-09-23 | 11,246,000 | -48,000 | 0.38 | 2,972,912,000 | 43,297,100 | 3.850 | 2016-09-21 |
| 1182 | 2016-09-22 | 11,294,000 | -64,000 | 0.38 | 2,972,912,000 | 42,465,440 | 3.760 | 2016-09-20 |
| 1183 | 2016-09-21 | 11,358,000 | 30,000 | 0.38 | 2,972,912,000 | 43,501,140 | 3.830 | 2016-09-19 |
| 1184 | 2016-09-20 | 11,328,000 | -22,000 | 0.38 | 2,972,912,000 | 42,026,880 | 3.710 | 2016-09-15 |
| 1185 | 2016-09-19 | 11,350,000 | 104,000 | 0.38 | 2,972,912,000 | 40,065,500 | 3.530 | 2016-09-14 |
| 1186 | 2016-09-15 | 11,246,000 | -16,000 | 0.38 | 2,972,912,000 | 39,923,300 | 3.550 | 2016-09-13 |
| 1187 | 2016-09-14 | 11,262,000 | 22,000 | 0.38 | 2,972,912,000 | 40,543,200 | 3.600 | 2016-09-12 |
| 1188 | 2016-09-13 | 11,240,000 | -216,000 | 0.38 | 2,972,912,000 | 43,161,600 | 3.840 | 2016-09-09 |
| 1189 | 2016-09-12 | 11,456,000 | -128,000 | 0.39 | 2,972,912,000 | 42,845,440 | 3.740 | 2016-09-08 |
| 1190 | 2016-09-09 | 11,584,000 | -50,000 | 0.39 | 2,972,912,000 | 41,239,040 | 3.560 | 2016-09-07 |
| 1191 | 2016-09-08 | 11,634,000 | -180,000 | 0.39 | 2,972,912,000 | 42,231,420 | 3.630 | 2016-09-06 |
| 1192 | 2016-09-07 | 11,814,000 | -24,000 | 0.40 | 2,972,912,000 | 40,876,440 | 3.460 | 2016-09-05 |
| 1193 | 2016-09-06 | 11,838,000 | 114,000 | 0.40 | 2,972,912,000 | 39,894,060 | 3.370 | 2016-09-02 |
| 1194 | 2016-09-01 | 11,724,000 | 6,000 | 0.39 | 2,972,912,000 | 40,447,800 | 3.450 | 2016-08-30 |
| 1195 | 2016-08-30 | 11,718,000 | 10,000 | 0.39 | 2,972,912,000 | 40,309,920 | 3.440 | 2016-08-26 |
| 1196 | 2016-08-29 | 11,708,000 | 190,000 | 0.39 | 2,972,912,000 | 39,573,040 | 3.380 | 2016-08-25 |
| 1197 | 2016-08-26 | 11,518,000 | 32,000 | 0.39 | 2,972,912,000 | 39,621,920 | 3.440 | 2016-08-24 |
| 1198 | 2016-08-25 | 11,486,000 | 36,000 | 0.39 | 2,972,912,000 | 39,282,120 | 3.420 | 2016-08-23 |
| 1199 | 2016-08-24 | 11,450,000 | 8,000 | 0.39 | 2,972,912,000 | 39,273,500 | 3.430 | 2016-08-22 |
| 1200 | 2016-08-23 | 11,442,000 | 26,000 | 0.38 | 2,972,912,000 | 39,474,900 | 3.450 | 2016-08-19 |
| 1201 | 2016-08-22 | 11,416,000 | 32,000 | 0.38 | 2,972,912,000 | 39,956,000 | 3.500 | 2016-08-18 |
| 1202 | 2016-08-19 | 11,384,000 | -28,000 | 0.38 | 2,972,912,000 | 40,185,520 | 3.530 | 2016-08-17 |
| 1203 | 2016-08-18 | 11,412,000 | -4,000 | 0.38 | 2,972,912,000 | 41,083,200 | 3.600 | 2016-08-16 |
| 1204 | 2016-08-17 | 11,416,000 | -184,000 | 0.38 | 2,972,912,000 | 40,640,960 | 3.560 | 2016-08-15 |
| 1205 | 2016-08-16 | 11,600,000 | -12,000 | 0.39 | 2,972,912,000 | 37,932,000 | 3.270 | 2016-08-12 |
| 1206 | 2016-08-15 | 11,612,000 | 130,000 | 0.39 | 2,972,912,000 | 38,203,480 | 3.290 | 2016-08-11 |
| 1207 | 2016-08-12 | 11,482,000 | -36,000 | 0.39 | 2,972,912,000 | 37,660,960 | 3.280 | 2016-08-10 |
| 1208 | 2016-08-11 | 11,518,000 | -158,000 | 0.39 | 2,972,912,000 | 37,779,040 | 3.280 | 2016-08-09 |
| 1209 | 2016-08-10 | 11,676,000 | -52,000 | 0.39 | 2,972,912,000 | 38,414,040 | 3.290 | 2016-08-08 |
| 1210 | 2016-08-09 | 11,728,000 | 24,000 | 0.39 | 2,972,912,000 | 37,881,440 | 3.230 | 2016-08-05 |
| 1211 | 2016-08-08 | 11,704,000 | 34,000 | 0.39 | 2,972,912,000 | 37,686,880 | 3.220 | 2016-08-04 |
| 1212 | 2016-08-05 | 11,670,000 | 22,000 | 0.39 | 2,972,912,000 | 37,460,700 | 3.210 | 2016-08-03 |
| 1213 | 2016-08-04 | 11,648,000 | 10,000 | 0.39 | 2,972,912,000 | 37,623,040 | 3.230 | 2016-08-01 |
| 1214 | 2016-08-03 | 11,638,000 | 4,000 | 0.39 | 2,972,912,000 | 37,474,360 | 3.220 | 2016-07-29 |
| 1215 | 2016-08-01 | 11,634,000 | 104,000 | 0.39 | 2,972,912,000 | 37,345,140 | 3.210 | 2016-07-28 |
| 1216 | 2016-07-29 | 11,530,000 | 168,000 | 0.39 | 2,972,912,000 | 37,357,200 | 3.240 | 2016-07-27 |
| 1217 | 2016-07-28 | 11,362,000 | 10,000 | 0.38 | 2,972,912,000 | 37,380,980 | 3.290 | 2016-07-26 |
| 1218 | 2016-07-27 | 11,352,000 | 10,000 | 0.38 | 2,972,912,000 | 37,234,560 | 3.280 | 2016-07-25 |
| 1219 | 2016-07-26 | 11,342,000 | 14,000 | 0.38 | 2,972,912,000 | 37,088,340 | 3.270 | 2016-07-22 |
| 1220 | 2016-07-25 | 11,328,000 | -12,000 | 0.38 | 2,972,912,000 | 37,382,400 | 3.300 | 2016-07-21 |
| 1221 | 2016-07-22 | 11,340,000 | 22,000 | 0.38 | 2,972,912,000 | 36,855,000 | 3.250 | 2016-07-20 |
| 1222 | 2016-07-21 | 11,318,000 | 8,000 | 0.38 | 2,972,912,000 | 36,783,500 | 3.250 | 2016-07-19 |
| 1223 | 2016-07-20 | 11,310,000 | 30,000 | 0.38 | 2,972,912,000 | 36,870,600 | 3.260 | 2016-07-18 |
| 1224 | 2016-07-19 | 11,280,000 | 10,000 | 0.38 | 2,972,912,000 | 37,111,200 | 3.290 | 2016-07-15 |
| 1225 | 2016-07-18 | 11,270,000 | -18,000 | 0.38 | 2,972,912,000 | 37,641,800 | 3.340 | 2016-07-14 |
| 1226 | 2016-07-15 | 11,288,000 | -40,000 | 0.38 | 2,972,912,000 | 37,701,920 | 3.340 | 2016-07-13 |
| 1227 | 2016-07-13 | 11,328,000 | -2,000 | 0.38 | 2,972,912,000 | 36,589,440 | 3.230 | 2016-07-11 |
| 1228 | 2016-07-12 | 11,330,000 | 38,000 | 0.38 | 2,972,912,000 | 36,482,600 | 3.220 | 2016-07-08 |
| 1229 | 2016-07-11 | 11,292,000 | 10,000 | 0.38 | 2,972,912,000 | 36,811,920 | 3.260 | 2016-07-07 |
| 1230 | 2016-07-08 | 11,282,000 | 30,000 | 0.38 | 2,972,912,000 | 36,553,680 | 3.240 | 2016-07-06 |
| 1231 | 2016-07-07 | 11,252,000 | 18,000 | 0.38 | 2,972,912,000 | 37,019,080 | 3.290 | 2016-07-05 |
| 1232 | 2016-07-06 | 11,234,000 | 18,000 | 0.38 | 2,972,912,000 | 36,622,840 | 3.260 | 2016-07-04 |
| 1233 | 2016-07-05 | 11,216,000 | -2,000 | 0.38 | 2,972,912,000 | 36,452,000 | 3.250 | 2016-06-30 |
| 1234 | 2016-06-30 | 11,218,000 | -22,000 | 0.38 | 2,972,912,000 | 36,458,500 | 3.250 | 2016-06-28 |
| 1235 | 2016-06-28 | 11,240,000 | -86,000 | 0.38 | 2,972,912,000 | 36,979,600 | 3.290 | 2016-06-24 |
| 1236 | 2016-06-24 | 11,326,000 | -30,000 | 0.38 | 2,972,912,000 | 37,489,060 | 3.310 | 2016-06-22 |
| 1237 | 2016-06-23 | 11,356,000 | -114,000 | 0.38 | 2,972,912,000 | 37,247,680 | 3.280 | 2016-06-21 |
| 1238 | 2016-06-22 | 11,470,000 | -10,000 | 0.39 | 2,972,912,000 | 36,933,400 | 3.220 | 2016-06-20 |
| 1239 | 2016-06-21 | 11,480,000 | -16,000 | 0.39 | 2,972,912,000 | 37,195,200 | 3.240 | 2016-06-17 |
| 1240 | 2016-06-20 | 11,496,000 | -22,000 | 0.39 | 2,972,912,000 | 36,327,360 | 3.160 | 2016-06-16 |
| 1241 | 2016-06-17 | 11,518,000 | -60,000 | 0.39 | 2,972,912,000 | 36,281,700 | 3.150 | 2016-06-15 |
| 1242 | 2016-06-16 | 11,578,000 | 14,000 | 0.39 | 2,972,912,000 | 36,239,140 | 3.130 | 2016-06-14 |
| 1243 | 2016-06-15 | 11,564,000 | 20,000 | 0.39 | 2,972,912,000 | 36,310,960 | 3.140 | 2016-06-13 |
| 1244 | 2016-06-14 | 11,544,000 | 30,000 | 0.39 | 2,972,912,000 | 36,594,480 | 3.170 | 2016-06-10 |
| 1245 | 2016-06-10 | 11,514,000 | -26,000 | 0.39 | 2,972,912,000 | 38,802,180 | 3.370 | 2016-06-07 |
| 1246 | 2016-06-07 | 11,540,000 | 10,000 | 0.39 | 2,972,912,000 | 37,851,200 | 3.280 | 2016-06-03 |
| 1247 | 2016-06-06 | 11,530,000 | 14,000 | 0.39 | 2,972,912,000 | 37,933,700 | 3.290 | 2016-06-02 |
| 1248 | 2016-06-03 | 11,516,000 | -10,000 | 0.39 | 2,972,912,000 | 38,002,800 | 3.300 | 2016-06-01 |
| 1249 | 2016-06-02 | 11,526,000 | 4,000 | 0.39 | 2,972,912,000 | 38,496,840 | 3.340 | 2016-05-31 |
| 1250 | 2016-06-01 | 11,522,000 | 8,000 | 0.39 | 2,972,912,000 | 38,022,600 | 3.300 | 2016-05-30 |
| 1251 | 2016-05-31 | 11,514,000 | 16,000 | 0.39 | 2,972,912,000 | 37,190,220 | 3.230 | 2016-05-27 |
| 1252 | 2016-05-30 | 11,498,000 | -30,000 | 0.39 | 2,972,912,000 | 37,943,400 | 3.300 | 2016-05-26 |
| 1253 | 2016-05-27 | 11,528,000 | -40,000 | 0.39 | 2,972,912,000 | 38,618,800 | 3.350 | 2016-05-25 |
| 1254 | 2016-05-26 | 11,568,000 | -16,000 | 0.39 | 2,972,912,000 | 38,058,720 | 3.290 | 2016-05-24 |
| 1255 | 2016-05-24 | 11,584,000 | -24,000 | 0.39 | 2,972,912,000 | 37,184,640 | 3.210 | 2016-05-20 |
| 1256 | 2016-05-23 | 11,608,000 | -10,000 | 0.39 | 2,972,912,000 | 37,609,920 | 3.240 | 2016-05-19 |
| 1257 | 2016-05-20 | 11,618,000 | -42,000 | 0.39 | 2,972,912,000 | 37,758,500 | 3.250 | 2016-05-18 |
| 1258 | 2016-05-19 | 11,660,000 | -6,000 | 0.39 | 2,972,912,000 | 38,361,400 | 3.290 | 2016-05-17 |
| 1259 | 2016-05-18 | 11,666,000 | -44,000 | 0.39 | 2,972,912,000 | 38,147,820 | 3.270 | 2016-05-16 |
| 1260 | 2016-05-17 | 11,710,000 | -20,000 | 0.39 | 2,972,912,000 | 37,354,900 | 3.190 | 2016-05-13 |
| 1261 | 2016-05-16 | 11,730,000 | -20,000 | 0.39 | 2,972,912,000 | 37,653,300 | 3.210 | 2016-05-12 |
| 1262 | 2016-05-12 | 11,750,000 | 10,000 | 0.40 | 2,972,912,000 | 38,070,000 | 3.240 | 2016-05-10 |
| 1263 | 2016-05-11 | 11,740,000 | -8,000 | 0.39 | 2,972,912,000 | 37,450,600 | 3.190 | 2016-05-09 |
| 1264 | 2016-05-10 | 11,748,000 | 40,000 | 0.40 | 2,972,912,000 | 36,653,760 | 3.120 | 2016-05-06 |
| 1265 | 2016-05-09 | 11,708,000 | 20,000 | 0.39 | 2,972,912,000 | 37,231,440 | 3.180 | 2016-05-05 |
| 1266 | 2016-05-06 | 11,688,000 | -26,000 | 0.39 | 2,972,912,000 | 37,167,840 | 3.180 | 2016-05-04 |
| 1267 | 2016-05-05 | 11,714,000 | 40,000 | 0.39 | 2,972,912,000 | 37,016,240 | 3.160 | 2016-05-03 |
| 1268 | 2016-05-04 | 11,674,000 | 20,000 | 0.39 | 2,972,912,000 | 38,057,240 | 3.260 | 2016-04-29 |
| 1269 | 2016-05-03 | 11,654,000 | 50,000 | 0.39 | 2,972,912,000 | 38,574,740 | 3.310 | 2016-04-28 |
| 1270 | 2016-04-29 | 11,604,000 | 16,000 | 0.39 | 2,972,912,000 | 38,641,320 | 3.330 | 2016-04-27 |
| 1271 | 2016-04-28 | 11,588,000 | 112,000 | 0.39 | 2,972,912,000 | 38,819,800 | 3.350 | 2016-04-26 |
| 1272 | 2016-04-27 | 11,476,000 | 78,000 | 0.39 | 2,972,912,000 | 38,903,640 | 3.390 | 2016-04-25 |
| 1273 | 2016-04-25 | 11,398,000 | 50,000 | 0.38 | 2,972,912,000 | 40,006,980 | 3.510 | 2016-04-21 |
| 1274 | 2016-04-22 | 11,348,000 | 40,000 | 0.38 | 2,972,912,000 | 39,718,000 | 3.500 | 2016-04-20 |
| 1275 | 2016-04-21 | 11,308,000 | 58,000 | 0.38 | 2,972,912,000 | 40,821,880 | 3.610 | 2016-04-19 |
| 1276 | 2016-04-20 | 11,250,000 | -8,000 | 0.38 | 2,972,912,000 | 40,500,000 | 3.600 | 2016-04-18 |
| 1277 | 2016-04-19 | 11,258,000 | -118,000 | 0.38 | 2,972,912,000 | 41,316,860 | 3.670 | 2016-04-15 |
| 1278 | 2016-04-18 | 11,376,000 | -22,000 | 0.38 | 2,972,912,000 | 41,522,400 | 3.650 | 2016-04-14 |
| 1279 | 2016-04-15 | 11,398,000 | -160,000 | 0.38 | 2,972,912,000 | 41,830,660 | 3.670 | 2016-04-13 |
| 1280 | 2016-04-14 | 11,558,000 | -22,000 | 0.39 | 2,972,912,000 | 40,453,000 | 3.500 | 2016-04-12 |
| 1281 | 2016-04-12 | 11,580,000 | -84,000 | 0.39 | 2,972,912,000 | 40,182,600 | 3.470 | 2016-04-08 |
| 1282 | 2016-04-11 | 11,664,000 | 48,000 | 0.39 | 2,972,912,000 | 40,240,800 | 3.450 | 2016-04-07 |
| 1283 | 2016-04-08 | 11,616,000 | -18,000 | 0.39 | 2,972,912,000 | 40,656,000 | 3.500 | 2016-04-06 |
| 1284 | 2016-04-07 | 11,634,000 | 16,000 | 0.39 | 2,972,912,000 | 41,068,020 | 3.530 | 2016-04-05 |
| 1285 | 2016-04-06 | 11,618,000 | 26,000 | 0.39 | 2,972,912,000 | 41,127,720 | 3.540 | 2016-04-01 |
| 1286 | 2016-04-05 | 11,592,000 | 12,000 | 0.39 | 2,972,912,000 | 41,035,680 | 3.540 | 2016-03-31 |
| 1287 | 2016-04-01 | 11,580,000 | -44,000 | 0.39 | 2,972,912,000 | 41,572,200 | 3.590 | 2016-03-30 |
| 1288 | 2016-03-31 | 11,624,000 | 166,000 | 0.39 | 2,972,912,000 | 40,219,040 | 3.460 | 2016-03-29 |
| 1289 | 2016-03-30 | 11,458,000 | 124,000 | 0.39 | 2,972,912,000 | 40,905,060 | 3.570 | 2016-03-24 |
| 1290 | 2016-03-29 | 11,334,000 | 60,000 | 0.38 | 2,972,912,000 | 41,029,080 | 3.620 | 2016-03-23 |
| 1291 | 2016-03-24 | 11,274,000 | -52,000 | 0.38 | 2,972,912,000 | 42,390,240 | 3.760 | 2016-03-22 |
| 1292 | 2016-03-23 | 11,326,000 | -210,000 | 0.38 | 2,972,912,000 | 42,812,280 | 3.780 | 2016-03-21 |
| 1293 | 2016-03-22 | 11,536,000 | -54,000 | 0.39 | 2,972,912,000 | 41,183,520 | 3.570 | 2016-03-18 |
| 1294 | 2016-03-21 | 11,590,000 | -34,000 | 0.39 | 2,972,912,000 | 40,565,000 | 3.500 | 2016-03-17 |
| 1295 | 2016-03-18 | 11,624,000 | 24,000 | 0.39 | 2,972,912,000 | 39,521,600 | 3.400 | 2016-03-16 |
| 1296 | 2016-03-16 | 11,600,000 | 6,000 | 0.39 | 2,972,912,000 | 40,600,000 | 3.500 | 2016-03-14 |
| 1297 | 2016-03-15 | 11,594,000 | -14,000 | 0.39 | 2,972,912,000 | 39,767,420 | 3.430 | 2016-03-11 |
| 1298 | 2016-03-14 | 11,608,000 | -88,000 | 0.39 | 2,972,912,000 | 38,422,480 | 3.310 | 2016-03-10 |
| 1299 | 2016-03-11 | 11,696,000 | 120,000 | 0.39 | 2,972,912,000 | 39,415,520 | 3.370 | 2016-03-09 |
| 1300 | 2016-03-10 | 11,576,000 | 36,000 | 0.39 | 2,972,912,000 | 40,284,480 | 3.480 | 2016-03-08 |
| 1301 | 2016-03-09 | 11,540,000 | 44,000 | 0.39 | 2,972,912,000 | 40,967,000 | 3.550 | 2016-03-07 |
| 1302 | 2016-03-08 | 11,496,000 | 64,000 | 0.39 | 2,972,912,000 | 40,810,800 | 3.550 | 2016-03-04 |
| 1303 | 2016-03-07 | 11,432,000 | 18,000 | 0.38 | 2,972,912,000 | 40,469,280 | 3.540 | 2016-03-03 |
| 1304 | 2016-03-04 | 11,414,000 | -46,000 | 0.38 | 2,972,912,000 | 40,862,120 | 3.580 | 2016-03-02 |
| 1305 | 2016-03-03 | 11,460,000 | -6,000 | 0.39 | 2,972,912,000 | 39,422,400 | 3.440 | 2016-03-01 |
| 1306 | 2016-03-02 | 11,466,000 | 6,000 | 0.39 | 2,972,912,000 | 38,181,780 | 3.330 | 2016-02-29 |
| 1307 | 2016-03-01 | 11,460,000 | 28,000 | 0.39 | 2,972,912,000 | 38,391,000 | 3.350 | 2016-02-26 |
| 1308 | 2016-02-29 | 11,432,000 | -18,000 | 0.38 | 2,972,912,000 | 37,268,320 | 3.260 | 2016-02-25 |
| 1309 | 2016-02-26 | 11,450,000 | 6,000 | 0.39 | 2,972,912,000 | 38,930,000 | 3.400 | 2016-02-24 |
| 1310 | 2016-02-25 | 11,444,000 | -76,000 | 0.38 | 2,972,912,000 | 38,795,160 | 3.390 | 2016-02-23 |
| 1311 | 2016-02-24 | 11,520,000 | -56,000 | 0.39 | 2,972,912,000 | 40,089,600 | 3.480 | 2016-02-22 |
| 1312 | 2016-02-23 | 11,576,000 | 14,000 | 0.39 | 2,972,912,000 | 39,474,160 | 3.410 | 2016-02-19 |
| 1313 | 2016-02-22 | 11,562,000 | -112,000 | 0.39 | 2,972,912,000 | 39,773,280 | 3.440 | 2016-02-18 |
| 1314 | 2016-02-19 | 11,674,000 | -2,000 | 0.39 | 2,972,912,000 | 37,473,540 | 3.210 | 2016-02-17 |
| 1315 | 2016-02-18 | 11,676,000 | -38,000 | 0.39 | 2,972,912,000 | 38,180,520 | 3.270 | 2016-02-16 |
| 1316 | 2016-02-17 | 11,714,000 | -42,000 | 0.39 | 2,972,912,000 | 37,953,360 | 3.240 | 2016-02-15 |
| 1317 | 2016-02-16 | 11,756,000 | 36,000 | 0.40 | 2,972,912,000 | 35,620,680 | 3.030 | 2016-02-12 |
| 1318 | 2016-02-15 | 11,720,000 | -4,000 | 0.39 | 2,972,912,000 | 36,683,600 | 3.130 | 2016-02-11 |
| 1319 | 2016-02-12 | 11,724,000 | -84,000 | 0.39 | 2,972,912,000 | 37,399,560 | 3.190 | 2016-02-05 |
| 1320 | 2016-02-11 | 11,808,000 | 34,000 | 0.40 | 2,972,912,000 | 37,785,600 | 3.200 | 2016-02-04 |
| 1321 | 2016-02-05 | 11,774,000 | 6,000 | 0.40 | 2,972,912,000 | 37,676,800 | 3.200 | 2016-02-03 |
| 1322 | 2016-02-04 | 11,768,000 | -64,000 | 0.40 | 2,972,912,000 | 39,305,120 | 3.340 | 2016-02-02 |
| 1323 | 2016-02-03 | 11,832,000 | 32,000 | 0.40 | 2,972,912,000 | 39,282,240 | 3.320 | 2016-02-01 |
| 1324 | 2016-02-02 | 11,800,000 | -76,000 | 0.40 | 2,972,912,000 | 40,120,000 | 3.400 | 2016-01-29 |
| 1325 | 2016-02-01 | 11,876,000 | -10,000 | 0.40 | 2,972,912,000 | 38,240,720 | 3.220 | 2016-01-28 |
| 1326 | 2016-01-29 | 11,886,000 | -120,000 | 0.40 | 2,972,912,000 | 38,035,200 | 3.200 | 2016-01-27 |
| 1327 | 2016-01-28 | 12,006,000 | 212,000 | 0.40 | 2,972,912,000 | 37,218,600 | 3.100 | 2016-01-26 |
| 1328 | 2016-01-27 | 11,794,000 | 4,000 | 0.40 | 2,972,912,000 | 40,099,600 | 3.400 | 2016-01-25 |
| 1329 | 2016-01-26 | 11,790,000 | 48,000 | 0.40 | 2,972,912,000 | 39,496,500 | 3.350 | 2016-01-22 |
| 1330 | 2016-01-25 | 11,742,000 | -26,000 | 0.39 | 2,972,912,000 | 38,396,340 | 3.270 | 2016-01-21 |
| 1331 | 2016-01-22 | 11,768,000 | 2,000 | 0.40 | 2,972,912,000 | 41,188,000 | 3.500 | 2016-01-20 |
| 1332 | 2016-01-21 | 11,766,000 | -34,000 | 0.40 | 2,972,912,000 | 41,886,960 | 3.560 | 2016-01-19 |
| 1333 | 2016-01-20 | 11,800,000 | 26,000 | 0.40 | 2,972,912,000 | 39,412,000 | 3.340 | 2016-01-18 |
| 1334 | 2016-01-19 | 11,774,000 | 126,000 | 0.40 | 2,972,912,000 | 40,149,340 | 3.410 | 2016-01-15 |
| 1335 | 2016-01-18 | 11,648,000 | -6,000 | 0.39 | 2,972,912,000 | 41,466,880 | 3.560 | 2016-01-14 |
| 1336 | 2016-01-14 | 11,654,000 | 12,000 | 0.39 | 2,972,912,000 | 41,371,700 | 3.550 | 2016-01-12 |
| 1337 | 2016-01-13 | 11,642,000 | -30,000 | 0.39 | 2,972,912,000 | 41,212,680 | 3.540 | 2016-01-11 |
| 1338 | 2016-01-12 | 11,672,000 | -26,000 | 0.39 | 2,972,912,000 | 41,552,320 | 3.560 | 2016-01-08 |
| 1339 | 2016-01-11 | 11,698,000 | 156,000 | 0.39 | 2,972,912,000 | 40,709,040 | 3.480 | 2016-01-07 |
| 1340 | 2016-01-08 | 11,542,000 | -10,000 | 0.39 | 2,972,912,000 | 45,129,220 | 3.910 | 2016-01-06 |
| 1341 | 2016-01-07 | 11,552,000 | 14,000 | 0.39 | 2,972,912,000 | 45,399,360 | 3.930 | 2016-01-05 |
| 1342 | 2016-01-06 | 11,538,000 | 38,000 | 0.39 | 2,972,912,000 | 44,998,200 | 3.900 | 2016-01-04 |
| 1343 | 2016-01-05 | 11,500,000 | -14,000 | 0.39 | 2,972,912,000 | 46,690,000 | 4.060 | 2015-12-30 |
| 1344 | 2016-01-04 | 11,514,000 | 70,000 | 0.39 | 2,972,912,000 | 47,207,400 | 4.100 | 2015-12-29 |
| 1345 | 2015-12-30 | 11,444,000 | 68,000 | 0.38 | 2,972,912,000 | 46,691,520 | 4.080 | 2015-12-28 |
| 1346 | 2015-12-29 | 11,376,000 | 12,000 | 0.38 | 2,972,912,000 | 48,234,240 | 4.240 | 2015-12-23 |
| 1347 | 2015-12-28 | 11,364,000 | -6,000 | 0.38 | 2,972,912,000 | 48,183,360 | 4.240 | 2015-12-22 |
| 1348 | 2015-12-23 | 11,370,000 | -106,000 | 0.38 | 2,972,912,000 | 47,526,600 | 4.180 | 2015-12-21 |
| 1349 | 2015-12-22 | 11,476,000 | 150,000 | 0.39 | 2,972,912,000 | 47,166,360 | 4.110 | 2015-12-18 |
| 1350 | 2015-12-21 | 11,326,000 | 100,000 | 0.38 | 2,972,912,000 | 47,002,900 | 4.150 | 2015-12-17 |
| 1351 | 2015-12-18 | 11,226,000 | 136,000 | 0.38 | 2,972,912,000 | 45,689,820 | 4.070 | 2015-12-16 |
| 1352 | 2015-12-17 | 11,090,000 | 8,000 | 0.37 | 2,972,912,000 | 46,023,500 | 4.150 | 2015-12-15 |
| 1353 | 2015-12-16 | 11,082,000 | 56,000 | 0.37 | 2,972,912,000 | 46,876,860 | 4.230 | 2015-12-14 |
| 1354 | 2015-12-15 | 11,026,000 | 18,000 | 0.37 | 2,972,912,000 | 46,529,720 | 4.220 | 2015-12-11 |
| 1355 | 2015-12-14 | 11,008,000 | 12,000 | 0.37 | 2,972,912,000 | 47,004,160 | 4.270 | 2015-12-10 |
| 1356 | 2015-12-11 | 10,996,000 | 72,000 | 0.37 | 2,972,912,000 | 50,691,560 | 4.610 | 2015-12-09 |
| 1357 | 2015-12-10 | 10,924,000 | -78,000 | 0.37 | 2,972,912,000 | 54,838,480 | 5.020 | 2015-12-08 |
| 1358 | 2015-12-09 | 11,002,000 | -396,000 | 0.37 | 2,972,912,000 | 55,450,080 | 5.040 | 2015-12-07 |
| 1359 | 2015-10-09 | 11,398,000 | -290,000 | 0.38 | 2,972,912,000 | 54,824,380 | 4.810 | 2015-10-07 |
| 1360 | 2015-10-08 | 11,688,000 | -74,000 | 0.39 | 2,972,912,000 | 53,297,280 | 4.560 | 2015-10-06 |
| 1361 | 2015-10-07 | 11,762,000 | -26,000 | 0.40 | 2,972,912,000 | 53,634,720 | 4.560 | 2015-10-05 |
| 1362 | 2015-10-06 | 11,788,000 | -226,000 | 0.40 | 2,972,912,000 | 53,517,520 | 4.540 | 2015-10-02 |
| 1363 | 2015-10-05 | 12,014,000 | -92,000 | 0.40 | 2,972,912,000 | 50,578,940 | 4.210 | 2015-09-30 |
| 1364 | 2015-10-02 | 12,106,000 | 128,000 | 0.41 | 2,972,912,000 | 49,634,600 | 4.100 | 2015-09-29 |
| 1365 | 2015-09-30 | 11,978,000 | 62,000 | 0.40 | 2,972,912,000 | 51,505,400 | 4.300 | 2015-09-25 |
| 1366 | 2015-09-29 | 11,916,000 | -6,000 | 0.40 | 2,972,912,000 | 51,238,800 | 4.300 | 2015-09-24 |
| 1367 | 2015-09-25 | 11,922,000 | -30,000 | 0.40 | 2,972,912,000 | 51,264,600 | 4.300 | 2015-09-23 |
| 1368 | 2015-09-24 | 11,952,000 | 122,000 | 0.40 | 2,972,912,000 | 52,469,280 | 4.390 | 2015-09-22 |
| 1369 | 2015-09-23 | 11,830,000 | 8,000 | 0.40 | 2,972,912,000 | 53,116,700 | 4.490 | 2015-09-21 |
| 1370 | 2015-09-22 | 11,822,000 | -90,000 | 0.40 | 2,972,912,000 | 52,253,240 | 4.420 | 2015-09-18 |
| 1371 | 2015-09-21 | 11,912,000 | 224,000 | 0.40 | 2,972,912,000 | 50,626,000 | 4.250 | 2015-09-17 |
| 1372 | 2015-09-18 | 11,688,000 | 26,000 | 0.39 | 2,972,912,000 | 50,258,400 | 4.300 | 2015-09-16 |
| 1373 | 2015-09-17 | 11,662,000 | 10,000 | 0.39 | 2,972,912,000 | 48,164,060 | 4.130 | 2015-09-15 |
| 1374 | 2015-09-16 | 11,652,000 | 148,000 | 0.39 | 2,972,912,000 | 48,355,800 | 4.150 | 2015-09-14 |
| 1375 | 2015-09-15 | 11,504,000 | -4,000 | 0.39 | 2,972,912,000 | 49,007,040 | 4.260 | 2015-09-11 |
| 1376 | 2015-09-14 | 11,508,000 | -154,000 | 0.39 | 2,972,912,000 | 50,059,800 | 4.350 | 2015-09-10 |
| 1377 | 2015-09-11 | 11,662,000 | 40,000 | 0.39 | 2,972,912,000 | 50,729,700 | 4.350 | 2015-09-09 |
| 1378 | 2015-09-10 | 11,622,000 | -134,000 | 0.39 | 2,972,912,000 | 49,509,720 | 4.260 | 2015-09-08 |
| 1379 | 2015-09-09 | 11,756,000 | -44,000 | 0.40 | 2,972,912,000 | 46,671,320 | 3.970 | 2015-09-07 |
| 1380 | 2015-09-08 | 11,800,000 | 32,000 | 0.40 | 2,972,912,000 | 46,138,000 | 3.910 | 2015-09-04 |
| 1381 | 2015-09-07 | 11,768,000 | 52,000 | 0.40 | 2,972,912,000 | 46,836,640 | 3.980 | 2015-09-02 |
| 1382 | 2015-09-04 | 11,716,000 | 308,000 | 0.39 | 2,972,912,000 | 46,981,160 | 4.010 | 2015-09-01 |
| 1383 | 2015-09-02 | 11,408,000 | 52,000 | 0.38 | 2,972,912,000 | 48,826,240 | 4.280 | 2015-08-31 |
| 1384 | 2015-09-01 | 11,356,000 | -106,000 | 0.38 | 2,972,912,000 | 50,988,440 | 4.490 | 2015-08-28 |
| 1385 | 2015-08-31 | 11,462,000 | -196,000 | 0.39 | 2,972,912,000 | 50,547,420 | 4.410 | 2015-08-27 |
| 1386 | 2015-08-28 | 11,658,000 | -2,000 | 0.39 | 2,972,912,000 | 47,214,900 | 4.050 | 2015-08-26 |
| 1387 | 2015-08-27 | 11,660,000 | 294,000 | 0.39 | 2,972,912,000 | 47,223,000 | 4.050 | 2015-08-25 |
| 1388 | 2015-08-26 | 11,366,000 | 116,000 | 0.38 | 2,972,912,000 | 47,623,540 | 4.190 | 2015-08-24 |
| 1389 | 2015-08-25 | 11,250,000 | -72,000 | 0.38 | 2,972,912,000 | 52,650,000 | 4.680 | 2015-08-21 |
| 1390 | 2015-08-24 | 11,322,000 | 368,000 | 0.38 | 2,972,912,000 | 51,628,320 | 4.560 | 2015-08-20 |
| 1391 | 2015-08-21 | 10,954,000 | 88,000 | 0.37 | 2,972,912,000 | 52,469,660 | 4.790 | 2015-08-19 |
| 1392 | 2015-08-20 | 10,866,000 | 274,000 | 0.37 | 2,972,912,000 | 52,156,800 | 4.800 | 2015-08-18 |
| 1393 | 2015-08-19 | 10,592,000 | -26,000 | 0.36 | 2,972,912,000 | 53,807,360 | 5.080 | 2015-08-17 |
| 1394 | 2015-08-18 | 10,618,000 | -62,000 | 0.36 | 2,972,912,000 | 54,045,620 | 5.090 | 2015-08-14 |
| 1395 | 2015-08-17 | 10,680,000 | 96,000 | 0.36 | 2,972,912,000 | 53,827,200 | 5.040 | 2015-08-13 |
| 1396 | 2015-08-14 | 10,584,000 | 128,000 | 0.36 | 2,972,912,000 | 52,179,120 | 4.930 | 2015-08-12 |
| 1397 | 2015-08-13 | 10,456,000 | 94,000 | 0.35 | 2,972,912,000 | 53,325,600 | 5.100 | 2015-08-11 |
| 1398 | 2015-08-12 | 10,362,000 | -554,000 | 0.35 | 2,972,912,000 | 55,333,080 | 5.340 | 2015-08-10 |
| 1399 | 2015-08-11 | 10,916,000 | -84,000 | 0.37 | 2,972,912,000 | 53,815,880 | 4.930 | 2015-08-07 |
| 1400 | 2015-08-10 | 11,000,000 | -138,000 | 0.37 | 2,972,912,000 | 51,810,000 | 4.710 | 2015-08-06 |
| 1401 | 2015-08-07 | 11,138,000 | 142,000 | 0.37 | 2,972,912,000 | 50,677,900 | 4.550 | 2015-08-05 |
| 1402 | 2015-08-06 | 10,996,000 | 170,000 | 0.37 | 2,972,912,000 | 50,911,480 | 4.630 | 2015-08-04 |
| 1403 | 2015-08-05 | 10,826,000 | 122,000 | 0.36 | 2,972,912,000 | 50,232,640 | 4.640 | 2015-08-03 |
| 1404 | 2015-08-04 | 10,704,000 | 98,000 | 0.36 | 2,972,912,000 | 51,272,160 | 4.790 | 2015-07-31 |
| 1405 | 2015-08-03 | 10,606,000 | 238,000 | 0.36 | 2,972,912,000 | 50,696,680 | 4.780 | 2015-07-30 |
| 1406 | 2015-07-31 | 10,368,000 | -24,000 | 0.35 | 2,972,912,000 | 51,217,920 | 4.940 | 2015-07-29 |
| 1407 | 2015-07-30 | 10,392,000 | 224,000 | 0.35 | 2,972,912,000 | 49,258,080 | 4.740 | 2015-07-28 |
| 1408 | 2015-07-29 | 10,168,000 | 450,000 | 0.34 | 2,972,912,000 | 47,992,960 | 4.720 | 2015-07-27 |
| 1409 | 2015-07-28 | 9,718,000 | 40,000 | 0.33 | 2,972,912,000 | 50,922,320 | 5.240 | 2015-07-24 |
| 1410 | 2015-07-27 | 9,678,000 | 54,000 | 0.33 | 2,972,912,000 | 52,357,980 | 5.410 | 2015-07-23 |
| 1411 | 2015-07-24 | 9,624,000 | -4,000 | 0.32 | 2,972,912,000 | 51,199,680 | 5.320 | 2015-07-22 |
| 1412 | 2015-07-23 | 9,628,000 | 66,000 | 0.32 | 2,972,912,000 | 52,665,160 | 5.470 | 2015-07-21 |
| 1413 | 2015-07-22 | 9,562,000 | -86,000 | 0.32 | 2,972,912,000 | 51,730,420 | 5.410 | 2015-07-20 |
| 1414 | 2015-07-21 | 9,648,000 | -68,000 | 0.32 | 2,972,912,000 | 51,713,280 | 5.360 | 2015-07-17 |
| 1415 | 2015-07-20 | 9,716,000 | 100,000 | 0.33 | 2,972,912,000 | 50,426,040 | 5.190 | 2015-07-16 |
| 1416 | 2015-07-17 | 9,616,000 | 248,000 | 0.32 | 2,972,912,000 | 49,522,400 | 5.150 | 2015-07-15 |
| 1417 | 2015-07-16 | 9,368,000 | 392,000 | 0.32 | 2,972,912,000 | 50,680,880 | 5.410 | 2015-07-14 |
| 1418 | 2015-07-15 | 8,976,000 | -58,000 | 0.30 | 2,972,912,000 | 51,881,280 | 5.780 | 2015-07-13 |
| 1419 | 2015-07-14 | 9,034,000 | 12,000 | 0.30 | 2,972,912,000 | 49,144,960 | 5.440 | 2015-07-10 |
| 1420 | 2015-07-13 | 9,022,000 | -34,000 | 0.30 | 2,972,912,000 | 45,200,220 | 5.010 | 2015-07-09 |
| 1421 | 2015-07-10 | 9,056,000 | -244,000 | 0.30 | 2,972,912,000 | 38,035,200 | 4.200 | 2015-07-08 |
| 1422 | 2015-07-09 | 9,300,000 | 308,000 | 0.31 | 2,972,912,000 | 41,664,000 | 4.480 | 2015-07-07 |
| 1423 | 2015-07-08 | 8,992,000 | 262,000 | 0.30 | 2,972,912,000 | 45,859,200 | 5.100 | 2015-07-06 |
| 1424 | 2015-07-07 | 8,730,000 | 18,000 | 0.29 | 2,972,912,000 | 49,324,500 | 5.650 | 2015-07-03 |
| 1425 | 2015-07-06 | 8,712,000 | 182,000 | 0.29 | 2,972,912,000 | 51,662,160 | 5.930 | 2015-07-02 |
| 1426 | 2015-07-03 | 8,530,000 | 2,000 | 0.29 | 2,972,912,000 | 53,994,900 | 6.330 | 2015-06-30 |
| 1427 | 2015-07-02 | 8,528,000 | 76,000 | 0.29 | 2,972,912,000 | 52,873,600 | 6.200 | 2015-06-29 |
| 1428 | 2015-06-30 | 8,452,000 | 336,000 | 0.28 | 2,972,912,000 | 54,599,920 | 6.460 | 2015-06-26 |
| 1429 | 2015-06-29 | 8,116,000 | 80,000 | 0.27 | 2,972,912,000 | 55,675,760 | 6.860 | 2015-06-25 |
| 1430 | 2015-06-26 | 8,036,000 | 82,000 | 0.27 | 2,972,912,000 | 54,805,520 | 6.820 | 2015-06-24 |
| 1431 | 2015-06-25 | 7,954,000 | 152,000 | 0.27 | 2,972,912,000 | 53,928,120 | 6.780 | 2015-06-23 |
| 1432 | 2015-06-24 | 7,802,000 | 122,000 | 0.26 | 2,972,912,000 | 51,961,320 | 6.660 | 2015-06-22 |
| 1433 | 2015-06-23 | 7,680,000 | 36,000 | 0.26 | 2,972,912,000 | 51,456,000 | 6.700 | 2015-06-19 |
| 1434 | 2015-06-22 | 7,644,000 | 104,000 | 0.26 | 2,972,912,000 | 52,437,840 | 6.860 | 2015-06-18 |
| 1435 | 2015-06-19 | 7,540,000 | 234,000 | 0.25 | 2,972,912,000 | 53,232,400 | 7.060 | 2015-06-17 |
| 1436 | 2015-06-18 | 7,306,000 | 278,000 | 0.25 | 2,972,912,000 | 50,849,760 | 6.960 | 2015-06-16 |
| 1437 | 2015-06-17 | 7,028,000 | 70,000 | 0.24 | 2,972,912,000 | 50,953,000 | 7.250 | 2015-06-15 |
| 1438 | 2015-06-16 | 6,958,000 | -32,000 | 0.23 | 2,972,912,000 | 52,811,220 | 7.590 | 2015-06-12 |
| 1439 | 2015-06-15 | 6,990,000 | 14,000 | 0.24 | 2,972,912,000 | 50,537,700 | 7.230 | 2015-06-11 |
| 1440 | 2015-06-12 | 6,976,000 | 312,000 | 0.23 | 2,972,912,000 | 50,366,720 | 7.220 | 2015-06-10 |
| 1441 | 2015-06-11 | 6,664,000 | 348,000 | 0.22 | 2,972,912,000 | 51,446,080 | 7.720 | 2015-06-09 |
| 1442 | 2015-06-10 | 6,316,000 | 66,000 | 0.21 | 2,972,912,000 | 50,022,720 | 7.920 | 2015-06-08 |
| 1443 | 2015-06-09 | 6,250,000 | -14,000 | 0.21 | 2,972,912,000 | 50,437,500 | 8.070 | 2015-06-05 |
| 1444 | 2015-06-08 | 6,264,000 | 112,000 | 0.21 | 2,972,912,000 | 50,863,680 | 8.120 | 2015-06-04 |
| 1445 | 2015-06-05 | 6,152,000 | -2,000 | 0.21 | 2,972,912,000 | 50,077,280 | 8.140 | 2015-06-03 |
| 1446 | 2015-06-04 | 6,154,000 | 228,000 | 0.21 | 2,972,912,000 | 51,016,660 | 8.290 | 2015-06-02 |
| 1447 | 2015-06-03 | 5,926,000 | -32,000 | 0.20 | 2,972,912,000 | 50,548,780 | 8.530 | 2015-06-01 |
| 1448 | 2015-06-02 | 5,958,000 | 158,000 | 0.20 | 2,972,912,000 | 48,676,860 | 8.170 | 2015-05-29 |
| 1449 | 2015-06-01 | 5,800,000 | 208,000 | 0.20 | 2,972,912,000 | 48,140,000 | 8.300 | 2015-05-28 |
| 1450 | 2015-05-29 | 5,592,000 | -50,000 | 0.19 | 2,972,912,000 | 48,426,720 | 8.660 | 2015-05-27 |
| 1451 | 2015-05-28 | 5,642,000 | -694,000 | 0.19 | 2,972,912,000 | 48,295,520 | 8.560 | 2015-05-26 |
| 1452 | 2015-05-26 | 6,336,000 | 32,000 | 0.21 | 2,972,912,000 | 50,054,400 | 7.900 | 2015-05-21 |
| 1453 | 2015-05-22 | 6,304,000 | -58,000 | 0.21 | 2,972,912,000 | 50,242,880 | 7.970 | 2015-05-20 |
| 1454 | 2015-05-21 | 6,362,000 | -246,000 | 0.21 | 2,972,912,000 | 50,705,140 | 7.970 | 2015-05-19 |
| 1455 | 2015-05-20 | 6,608,000 | -82,000 | 0.22 | 2,972,912,000 | 51,872,800 | 7.850 | 2015-05-18 |
| 1456 | 2015-05-19 | 6,690,000 | 474,000 | 0.23 | 2,972,912,000 | 51,513,000 | 7.700 | 2015-05-15 |
| 1457 | 2015-05-18 | 6,216,000 | -92,000 | 0.21 | 2,972,912,000 | 48,236,160 | 7.760 | 2015-05-14 |
| 1458 | 2015-05-15 | 6,308,000 | 740,000 | 0.21 | 2,972,912,000 | 48,130,040 | 7.630 | 2015-05-13 |
| 1459 | 2015-05-14 | 5,568,000 | -410,000 | 0.19 | 2,972,912,000 | 44,766,720 | 8.040 | 2015-05-12 |
| 1460 | 2015-05-13 | 5,978,000 | -258,000 | 0.20 | 2,972,912,000 | 46,568,620 | 7.790 | 2015-05-11 |
| 1461 | 2015-05-12 | 6,236,000 | 52,000 | 0.21 | 2,972,912,000 | 45,460,440 | 7.290 | 2015-05-08 |
| 1462 | 2015-05-11 | 6,184,000 | 200,000 | 0.21 | 2,972,912,000 | 43,659,040 | 7.060 | 2015-05-07 |
| 1463 | 2015-05-08 | 5,984,000 | 240,000 | 0.20 | 2,972,912,000 | 42,067,520 | 7.030 | 2015-05-06 |
| 1464 | 2015-05-07 | 5,744,000 | 86,000 | 0.19 | 2,972,912,000 | 40,897,280 | 7.120 | 2015-05-05 |
| 1465 | 2015-05-06 | 5,658,000 | 418,000 | 0.19 | 2,972,912,000 | 42,717,900 | 7.550 | 2015-05-04 |
| 1466 | 2015-05-05 | 5,240,000 | 116,000 | 0.18 | 2,972,912,000 | 41,500,800 | 7.920 | 2015-04-30 |
| 1467 | 2015-05-04 | 5,124,000 | 480,000 | 0.17 | 2,972,912,000 | 40,069,680 | 7.820 | 2015-04-29 |
| 1468 | 2015-04-30 | 4,644,000 | 216,000 | 0.16 | 2,972,912,000 | 38,080,800 | 8.200 | 2015-04-28 |
| 1469 | 2015-04-29 | 4,428,000 | -142,000 | 0.15 | 2,972,912,000 | 37,903,680 | 8.560 | 2015-04-27 |
| 1470 | 2015-04-28 | 4,570,000 | 298,000 | 0.15 | 2,972,912,000 | 38,753,600 | 8.480 | 2015-04-24 |
| 1471 | 2015-04-27 | 4,272,000 | 122,000 | 0.14 | 2,972,912,000 | 37,251,840 | 8.720 | 2015-04-23 |
| 1472 | 2015-04-24 | 4,150,000 | -308,000 | 0.14 | 2,972,912,000 | 36,354,000 | 8.760 | 2015-04-22 |
| 1473 | 2015-04-23 | 4,458,000 | 410,000 | 0.15 | 2,972,912,000 | 35,886,900 | 8.050 | 2015-04-21 |
| 1474 | 2015-04-22 | 4,048,000 | 268,000 | 0.14 | 2,972,912,000 | 33,557,920 | 8.290 | 2015-04-20 |
| 1475 | 2015-04-21 | 3,780,000 | -54,000 | 0.13 | 2,972,912,000 | 33,075,000 | 8.750 | 2015-04-17 |
| 1476 | 2015-04-20 | 3,834,000 | -202,000 | 0.13 | 2,972,912,000 | 32,819,040 | 8.560 | 2015-04-16 |
| 1477 | 2015-04-17 | 4,036,000 | 208,000 | 0.14 | 2,972,912,000 | 28,655,600 | 7.100 | 2015-04-15 |
| 1478 | 2015-04-16 | 3,828,000 | 4,000 | 0.13 | 2,972,912,000 | 27,676,440 | 7.230 | 2015-04-14 |
| 1479 | 2015-04-15 | 3,824,000 | 232,000 | 0.13 | 2,972,912,000 | 28,182,880 | 7.370 | 2015-04-13 |
| 1480 | 2015-04-14 | 3,592,000 | -298,000 | 0.12 | 2,972,912,000 | 26,437,120 | 7.360 | 2015-04-10 |
| 1481 | 2015-04-13 | 3,890,000 | 114,000 | 0.13 | 2,972,912,000 | 28,941,600 | 7.440 | 2015-04-09 |
| 1482 | 2015-04-10 | 3,776,000 | -188,000 | 0.13 | 2,972,912,000 | 29,528,320 | 7.820 | 2015-04-08 |
| 1483 | 2015-04-09 | 3,964,000 | -208,000 | 0.13 | 2,972,912,000 | 24,695,720 | 6.230 | 2015-04-02 |
| 1484 | 2015-04-08 | 4,172,000 | -72,000 | 0.14 | 2,972,912,000 | 21,861,280 | 5.240 | 2015-04-01 |
| 1485 | 2015-04-02 | 4,244,000 | 76,000 | 0.14 | 2,972,912,000 | 21,729,280 | 5.120 | 2015-03-31 |
| 1486 | 2015-04-01 | 4,168,000 | -1,056,000 | 0.14 | 2,972,912,000 | 21,173,440 | 5.080 | 2015-03-30 |
| 1487 | 2015-03-31 | 5,224,000 | 184,000 | 0.18 | 2,972,912,000 | 22,567,680 | 4.320 | 2015-03-27 |
| 1488 | 2015-03-30 | 5,040,000 | 42,000 | 0.17 | 2,972,912,000 | 22,024,800 | 4.370 | 2015-03-26 |
| 1489 | 2015-03-27 | 4,998,000 | 128,000 | 0.17 | 2,972,912,000 | 21,741,300 | 4.350 | 2015-03-25 |
| 1490 | 2015-03-26 | 4,870,000 | -2,000 | 0.16 | 2,972,912,000 | 21,866,300 | 4.490 | 2015-03-24 |
| 1491 | 2015-03-25 | 4,872,000 | 72,000 | 0.16 | 2,972,912,000 | 21,534,240 | 4.420 | 2015-03-23 |
| 1492 | 2015-03-24 | 4,800,000 | -36,000 | 0.16 | 2,972,912,000 | 21,504,000 | 4.480 | 2015-03-20 |
| 1493 | 2015-03-23 | 4,836,000 | -178,000 | 0.16 | 2,972,912,000 | 22,535,760 | 4.660 | 2015-03-19 |
| 1494 | 2015-03-20 | 5,014,000 | -130,000 | 0.17 | 2,972,912,000 | 23,164,680 | 4.620 | 2015-03-18 |
| 1495 | 2015-03-19 | 5,144,000 | 4,000 | 0.17 | 2,972,912,000 | 22,993,680 | 4.470 | 2015-03-17 |
| 1496 | 2015-03-18 | 5,140,000 | 56,000 | 0.17 | 2,972,912,000 | 22,718,800 | 4.420 | 2015-03-16 |
| 1497 | 2015-03-17 | 5,084,000 | 156,000 | 0.17 | 2,972,912,000 | 22,674,640 | 4.460 | 2015-03-13 |
| 1498 | 2015-03-16 | 4,928,000 | 106,000 | 0.17 | 2,972,912,000 | 22,471,680 | 4.560 | 2015-03-12 |
| 1499 | 2015-03-12 | 4,822,000 | -6,000 | 0.16 | 2,972,912,000 | 21,313,240 | 4.420 | 2015-03-10 |
| 1500 | 2015-03-11 | 4,828,000 | 136,000 | 0.16 | 2,972,912,000 | 21,436,320 | 4.440 | 2015-03-09 |
| 1501 | 2015-03-10 | 4,692,000 | 62,000 | 0.16 | 2,972,912,000 | 21,114,000 | 4.500 | 2015-03-06 |
| 1502 | 2015-03-09 | 4,630,000 | 68,000 | 0.16 | 2,972,912,000 | 20,835,000 | 4.500 | 2015-03-05 |
| 1503 | 2015-03-06 | 4,562,000 | 6,000 | 0.15 | 2,972,912,000 | 21,076,440 | 4.620 | 2015-03-04 |
| 1504 | 2015-03-05 | 4,556,000 | -52,000 | 0.15 | 2,972,912,000 | 21,048,720 | 4.620 | 2015-03-03 |
| 1505 | 2015-03-04 | 4,608,000 | 18,000 | 0.15 | 2,972,912,000 | 20,966,400 | 4.550 | 2015-03-02 |
| 1506 | 2015-03-03 | 4,590,000 | 2,000 | 0.15 | 2,972,912,000 | 21,159,900 | 4.610 | 2015-02-27 |
| 1507 | 2015-03-02 | 4,588,000 | -18,000 | 0.15 | 2,972,912,000 | 21,242,440 | 4.630 | 2015-02-26 |
| 1508 | 2015-02-27 | 4,606,000 | -160,000 | 0.15 | 2,972,912,000 | 20,911,240 | 4.540 | 2015-02-25 |
| 1509 | 2015-02-26 | 4,766,000 | 12,000 | 0.16 | 2,972,912,000 | 21,018,060 | 4.410 | 2015-02-24 |
| 1510 | 2015-02-25 | 4,754,000 | 24,000 | 0.16 | 2,972,912,000 | 20,822,520 | 4.380 | 2015-02-23 |
| 1511 | 2015-02-24 | 4,730,000 | 22,000 | 0.16 | 2,972,912,000 | 20,906,600 | 4.420 | 2015-02-17 |
| 1512 | 2015-02-23 | 4,708,000 | -10,000 | 0.16 | 2,972,912,000 | 20,856,440 | 4.430 | 2015-02-16 |
| 1513 | 2015-02-17 | 4,718,000 | 10,000 | 0.16 | 2,972,912,000 | 21,183,820 | 4.490 | 2015-02-13 |
| 1514 | 2015-02-16 | 4,708,000 | -16,000 | 0.16 | 2,972,912,000 | 21,138,920 | 4.490 | 2015-02-12 |
| 1515 | 2015-02-13 | 4,724,000 | 18,000 | 0.16 | 2,972,912,000 | 20,643,880 | 4.370 | 2015-02-11 |
| 1516 | 2015-02-12 | 4,706,000 | -16,000 | 0.16 | 2,972,912,000 | 20,518,160 | 4.360 | 2015-02-10 |
| 1517 | 2015-02-11 | 4,722,000 | 92,000 | 0.16 | 2,972,912,000 | 19,879,620 | 4.210 | 2015-02-09 |
| 1518 | 2015-02-10 | 4,630,000 | 32,000 | 0.16 | 2,972,912,000 | 20,325,700 | 4.390 | 2015-02-06 |
| 1519 | 2015-02-09 | 4,598,000 | 172,000 | 0.15 | 2,972,912,000 | 20,369,140 | 4.430 | 2015-02-05 |
| 1520 | 2015-02-06 | 4,426,000 | 8,000 | 0.15 | 2,972,912,000 | 19,872,740 | 4.490 | 2015-02-04 |
| 1521 | 2015-02-05 | 4,418,000 | 164,000 | 0.15 | 2,972,912,000 | 20,366,980 | 4.610 | 2015-02-03 |
| 1522 | 2015-02-04 | 4,254,000 | 224,000 | 0.14 | 2,972,912,000 | 19,440,780 | 4.570 | 2015-02-02 |
| 1523 | 2015-02-03 | 4,030,000 | -20,000 | 0.14 | 2,972,912,000 | 19,182,800 | 4.760 | 2015-01-30 |
| 1524 | 2015-02-02 | 4,050,000 | -30,000 | 0.14 | 2,972,912,000 | 19,602,000 | 4.840 | 2015-01-29 |
| 1525 | 2015-01-30 | 4,080,000 | 110,000 | 0.14 | 2,972,912,000 | 19,298,400 | 4.730 | 2015-01-28 |
| 1526 | 2015-01-29 | 3,970,000 | 36,000 | 0.13 | 2,972,912,000 | 19,453,000 | 4.900 | 2015-01-27 |
| 1527 | 2015-01-28 | 3,934,000 | -234,000 | 0.13 | 2,972,912,000 | 19,394,620 | 4.930 | 2015-01-26 |
| 1528 | 2015-01-27 | 4,168,000 | -474,000 | 0.14 | 2,972,912,000 | 19,672,960 | 4.720 | 2015-01-23 |
| 1529 | 2015-01-26 | 4,642,000 | -6,000 | 0.16 | 2,972,912,000 | 20,656,900 | 4.450 | 2015-01-22 |
| 1530 | 2015-01-23 | 4,648,000 | -82,000 | 0.16 | 2,972,912,000 | 20,869,520 | 4.490 | 2015-01-21 |
| 1531 | 2015-01-22 | 4,730,000 | 74,000 | 0.16 | 2,972,912,000 | 20,622,800 | 4.360 | 2015-01-20 |
| 1532 | 2015-01-21 | 4,656,000 | 134,000 | 0.16 | 2,972,912,000 | 20,067,360 | 4.310 | 2015-01-19 |
| 1533 | 2015-01-20 | 4,522,000 | -360,000 | 0.15 | 2,972,912,000 | 20,439,440 | 4.520 | 2015-01-16 |
| 1534 | 2015-01-19 | 4,882,000 | 10,000 | 0.16 | 2,972,912,000 | 21,139,060 | 4.330 | 2015-01-15 |
| 1535 | 2015-01-16 | 4,872,000 | 40,000 | 0.16 | 2,972,912,000 | 21,047,040 | 4.320 | 2015-01-14 |
| 1536 | 2015-01-15 | 4,832,000 | -128,000 | 0.16 | 2,972,912,000 | 21,115,840 | 4.370 | 2015-01-13 |
| 1537 | 2015-01-14 | 4,960,000 | 6,000 | 0.17 | 2,972,912,000 | 20,782,400 | 4.190 | 2015-01-12 |
| 1538 | 2015-01-13 | 4,954,000 | -92,000 | 0.17 | 2,972,912,000 | 21,549,900 | 4.350 | 2015-01-09 |
| 1539 | 2015-01-12 | 5,046,000 | -12,000 | 0.17 | 2,972,912,000 | 22,202,400 | 4.400 | 2015-01-08 |
| 1540 | 2015-01-09 | 5,058,000 | -502,000 | 0.17 | 2,972,912,000 | 22,558,680 | 4.460 | 2015-01-07 |
| 1541 | 2015-01-08 | 5,560,000 | -134,000 | 0.19 | 2,972,912,000 | 23,685,600 | 4.260 | 2015-01-06 |
| 1542 | 2015-01-07 | 5,694,000 | 222,000 | 0.19 | 2,972,912,000 | 23,573,160 | 4.140 | 2015-01-05 |
| 1543 | 2015-01-06 | 5,472,000 | 222,000 | 0.18 | 2,972,912,000 | 22,708,800 | 4.150 | 2015-01-02 |
| 1544 | 2015-01-05 | 5,250,000 | -180,000 | 0.18 | 2,972,912,000 | 19,530,000 | 3.720 | 2014-12-30 |
| 1545 | 2015-01-02 | 5,430,000 | 22,000 | 0.18 | 2,972,912,000 | 20,688,300 | 3.810 | 2014-12-29 |
| 1546 | 2014-12-30 | 5,408,000 | 100,000 | 0.18 | 2,972,912,000 | 20,928,960 | 3.870 | 2014-12-23 |
| 1547 | 2014-12-29 | 5,308,000 | 96,000 | 0.18 | 2,972,912,000 | 20,329,640 | 3.830 | 2014-12-22 |
| 1548 | 2014-12-23 | 5,212,000 | 72,000 | 0.18 | 2,972,912,000 | 20,431,040 | 3.920 | 2014-12-19 |
| 1549 | 2014-12-22 | 5,140,000 | 54,000 | 0.17 | 2,972,912,000 | 21,125,400 | 4.110 | 2014-12-18 |
| 1550 | 2014-12-18 | 5,086,000 | -6,000 | 0.17 | 2,972,912,000 | 20,140,560 | 3.960 | 2014-12-16 |
| 1551 | 2014-12-17 | 5,092,000 | 110,000 | 0.17 | 2,972,912,000 | 21,029,960 | 4.130 | 2014-12-15 |
| 1552 | 2014-12-16 | 4,982,000 | 12,000 | 0.17 | 2,972,912,000 | 21,073,860 | 4.230 | 2014-12-12 |
| 1553 | 2014-12-15 | 4,970,000 | 116,000 | 0.17 | 2,972,912,000 | 20,923,700 | 4.210 | 2014-12-11 |
| 1554 | 2014-12-12 | 4,854,000 | 158,000 | 0.16 | 2,972,912,000 | 20,580,960 | 4.240 | 2014-12-10 |
| 1555 | 2014-12-11 | 4,696,000 | 16,000 | 0.16 | 2,972,912,000 | 20,051,920 | 4.270 | 2014-12-09 |
| 1556 | 2014-12-10 | 4,680,000 | -40,000 | 0.16 | 2,972,912,000 | 21,481,200 | 4.590 | 2014-12-08 |
| 1557 | 2014-12-09 | 4,720,000 | -116,000 | 0.16 | 2,972,912,000 | 20,862,400 | 4.420 | 2014-12-05 |
| 1558 | 2014-12-08 | 4,836,000 | 114,000 | 0.16 | 2,972,912,000 | 20,746,440 | 4.290 | 2014-12-04 |
| 1559 | 2014-12-05 | 4,722,000 | 146,000 | 0.16 | 2,972,912,000 | 20,399,040 | 4.320 | 2014-12-03 |
| 1560 | 2014-12-03 | 4,576,000 | 30,000 | 0.15 | 2,972,912,000 | 20,271,680 | 4.430 | 2014-12-01 |
| 1561 | 2014-12-01 | 4,546,000 | -16,000 | 0.15 | 2,972,912,000 | 21,229,820 | 4.670 | 2014-11-27 |
| 1562 | 2014-11-28 | 4,562,000 | -170,000 | 0.15 | 2,972,912,000 | 21,395,780 | 4.690 | 2014-11-26 |
| 1563 | 2014-11-27 | 4,732,000 | -76,000 | 0.16 | 2,972,912,000 | 21,530,600 | 4.550 | 2014-11-25 |
| 1564 | 2014-11-26 | 4,808,000 | -42,000 | 0.16 | 2,972,912,000 | 21,395,600 | 4.450 | 2014-11-24 |
| 1565 | 2014-11-25 | 4,850,000 | -368,000 | 0.16 | 2,972,912,000 | 21,146,000 | 4.360 | 2014-11-21 |
| 1566 | 2014-11-24 | 5,218,000 | -88,000 | 0.18 | 2,972,912,000 | 22,124,320 | 4.240 | 2014-11-20 |
| 1567 | 2014-11-21 | 5,306,000 | 134,000 | 0.18 | 2,972,912,000 | 21,701,540 | 4.090 | 2014-11-19 |
| 1568 | 2014-11-20 | 5,172,000 | 474,000 | 0.17 | 2,972,912,000 | 21,360,360 | 4.130 | 2014-11-18 |
| 1569 | 2014-11-19 | 4,698,000 | 86,000 | 0.16 | 2,972,912,000 | 20,154,420 | 4.290 | 2014-11-17 |
| 1570 | 2014-11-18 | 4,612,000 | 164,000 | 0.16 | 2,972,912,000 | 21,445,800 | 4.650 | 2014-11-14 |
| 1571 | 2014-11-17 | 4,448,000 | -90,000 | 0.15 | 2,972,912,000 | 21,439,360 | 4.820 | 2014-11-13 |
| 1572 | 2014-11-14 | 4,538,000 | 40,000 | 0.15 | 2,972,912,000 | 20,466,380 | 4.510 | 2014-11-12 |
| 1573 | 2014-11-13 | 4,498,000 | 72,000 | 0.15 | 2,972,912,000 | 18,981,560 | 4.220 | 2014-11-11 |
| 1574 | 2014-11-12 | 4,426,000 | -412,000 | 0.15 | 2,972,912,000 | 19,031,800 | 4.300 | 2014-11-10 |
| 1575 | 2014-11-11 | 4,838,000 | 122,000 | 0.16 | 2,972,912,000 | 18,190,880 | 3.760 | 2014-11-07 |
| 1576 | 2014-11-10 | 4,716,000 | 12,000 | 0.16 | 2,972,912,000 | 18,675,360 | 3.960 | 2014-11-06 |
| 1577 | 2014-11-07 | 4,704,000 | 28,000 | 0.16 | 2,972,912,000 | 17,969,280 | 3.820 | 2014-11-05 |
| 1578 | 2014-11-06 | 4,676,000 | 60,000 | 0.16 | 2,972,912,000 | 18,236,400 | 3.900 | 2014-11-04 |
| 1579 | 2014-11-05 | 4,616,000 | -18,000 | 0.16 | 2,972,912,000 | 17,402,320 | 3.770 | 2014-11-03 |
| 1580 | 2014-11-04 | 4,634,000 | -422,000 | 0.16 | 2,972,912,000 | 17,979,920 | 3.880 | 2014-10-31 |
| 1581 | 2014-11-03 | 5,056,000 | -450,000 | 0.17 | 2,972,912,000 | 19,061,120 | 3.770 | 2014-10-30 |
| 1582 | 2014-10-31 | 5,506,000 | 180,000 | 0.19 | 2,972,912,000 | 20,372,200 | 3.700 | 2014-10-29 |
| 1583 | 2014-10-30 | 5,326,000 | 20,000 | 0.18 | 2,972,912,000 | 19,333,380 | 3.630 | 2014-10-28 |
| 1584 | 2014-10-29 | 5,306,000 | 54,000 | 0.18 | 2,972,912,000 | 18,146,520 | 3.420 | 2014-10-27 |
| 1585 | 2014-10-28 | 5,252,000 | 62,000 | 0.18 | 2,972,912,000 | 19,117,280 | 3.640 | 2014-10-24 |
| 1586 | 2014-10-27 | 5,190,000 | 188,000 | 0.17 | 2,972,912,000 | 18,268,800 | 3.520 | 2014-10-23 |
| 1587 | 2014-10-24 | 5,002,000 | 436,000 | 0.17 | 2,972,912,000 | 18,357,340 | 3.670 | 2014-10-22 |
| 1588 | 2014-10-23 | 4,566,000 | 192,000 | 0.15 | 2,972,912,000 | 16,300,620 | 3.570 | 2014-10-21 |
| 1589 | 2014-10-22 | 4,374,000 | -36,000 | 0.15 | 2,972,912,000 | 17,845,920 | 4.080 | 2014-10-20 |
| 1590 | 2014-10-21 | 4,410,000 | 178,000 | 0.15 | 2,972,912,000 | 17,507,700 | 3.970 | 2014-10-17 |
| 1591 | 2014-10-20 | 4,232,000 | -8,000 | 0.14 | 2,972,912,000 | 17,054,960 | 4.030 | 2014-10-16 |
| 1592 | 2014-10-17 | 4,240,000 | 8,000 | 0.14 | 2,972,912,000 | 17,256,800 | 4.070 | 2014-10-15 |
| 1593 | 2014-10-16 | 4,232,000 | 20,000 | 0.14 | 2,972,912,000 | 16,462,480 | 3.890 | 2014-10-14 |
| 1594 | 2014-10-15 | 4,212,000 | 70,000 | 0.14 | 2,972,912,000 | 17,142,840 | 4.070 | 2014-10-13 |
| 1595 | 2014-10-14 | 4,142,000 | -2,000 | 0.14 | 2,972,912,000 | 17,313,560 | 4.180 | 2014-10-10 |
| 1596 | 2014-10-13 | 4,144,000 | 100,000 | 0.14 | 2,972,912,000 | 18,150,720 | 4.380 | 2014-10-09 |
| 1597 | 2014-10-10 | 4,044,000 | -4,000 | 0.14 | 2,972,912,000 | 16,823,040 | 4.160 | 2014-10-08 |
| 1598 | 2014-10-09 | 4,048,000 | 10,000 | 0.14 | 2,972,912,000 | 16,961,120 | 4.190 | 2014-10-07 |
| 1599 | 2014-10-08 | 4,038,000 | 32,000 | 0.14 | 2,972,912,000 | 17,080,740 | 4.230 | 2014-10-06 |
| 1600 | 2014-10-07 | 4,006,000 | 4,000 | 0.13 | 2,972,912,000 | 16,825,200 | 4.200 | 2014-10-03 |
| 1601 | 2014-10-06 | 4,002,000 | -12,000 | 0.13 | 2,972,912,000 | 16,528,260 | 4.130 | 2014-09-30 |
| 1602 | 2014-10-03 | 4,014,000 | -96,000 | 0.14 | 2,972,912,000 | 17,501,040 | 4.360 | 2014-09-29 |
| 1603 | 2014-09-30 | 4,110,000 | 10,000 | 0.14 | 2,972,912,000 | 17,796,300 | 4.330 | 2014-09-26 |
| 1604 | 2014-09-29 | 4,100,000 | -78,000 | 0.14 | 2,972,912,000 | 16,892,000 | 4.120 | 2014-09-25 |
| 1605 | 2014-09-26 | 4,178,000 | -22,000 | 0.14 | 2,972,912,000 | 16,294,200 | 3.900 | 2014-09-24 |
| 1606 | 2014-09-24 | 4,200,000 | -10,000 | 0.14 | 2,972,912,000 | 15,876,000 | 3.780 | 2014-09-22 |
| 1607 | 2014-09-18 | 4,210,000 | 50,000 | 0.14 | 2,972,912,000 | 15,534,900 | 3.690 | 2014-09-16 |
| 1608 | 2014-09-16 | 4,160,000 | -34,000 | 0.14 | 2,972,912,000 | 15,891,200 | 3.820 | 2014-09-12 |
| 1609 | 2014-09-15 | 4,194,000 | -114,000 | 0.14 | 2,972,912,000 | 16,188,840 | 3.860 | 2014-09-11 |
| 1610 | 2014-09-12 | 4,308,000 | -180,000 | 0.14 | 2,972,912,000 | 16,111,920 | 3.740 | 2014-09-10 |
| 1611 | 2014-09-10 | 4,488,000 | -22,000 | 0.15 | 2,972,912,000 | 16,336,320 | 3.640 | 2014-09-05 |
| 1612 | 2014-09-08 | 4,510,000 | -54,000 | 0.15 | 2,972,912,000 | 16,190,900 | 3.590 | 2014-09-04 |
| 1613 | 2014-09-05 | 4,564,000 | 16,000 | 0.15 | 2,972,912,000 | 16,384,760 | 3.590 | 2014-09-03 |
| 1614 | 2014-09-03 | 4,548,000 | -6,000 | 0.15 | 2,972,912,000 | 15,690,600 | 3.450 | 2014-09-01 |
| 1615 | 2014-09-02 | 4,554,000 | -4,000 | 0.15 | 2,972,912,000 | 15,483,600 | 3.400 | 2014-08-29 |
| 1616 | 2014-08-29 | 4,558,000 | -30,000 | 0.15 | 2,972,912,000 | 15,953,000 | 3.500 | 2014-08-27 |
| 1617 | 2014-08-26 | 4,588,000 | -40,000 | 0.15 | 2,972,912,000 | 16,379,160 | 3.570 | 2014-08-22 |
| 1618 | 2014-08-21 | 4,628,000 | 20,000 | 0.16 | 2,972,912,000 | 15,688,920 | 3.390 | 2014-08-19 |
| 1619 | 2014-08-20 | 4,608,000 | 70,000 | 0.15 | 2,972,912,000 | 15,713,280 | 3.410 | 2014-08-18 |
| 1620 | 2014-08-19 | 4,538,000 | -6,000 | 0.15 | 2,972,912,000 | 15,792,240 | 3.480 | 2014-08-15 |
| 1621 | 2014-08-18 | 4,544,000 | 16,000 | 0.15 | 2,972,912,000 | 15,813,120 | 3.480 | 2014-08-14 |
| 1622 | 2014-08-15 | 4,528,000 | -24,000 | 0.15 | 2,972,912,000 | 16,300,800 | 3.600 | 2014-08-13 |
| 1623 | 2014-08-14 | 4,552,000 | 10,000 | 0.15 | 2,972,912,000 | 15,886,480 | 3.490 | 2014-08-12 |
| 1624 | 2014-08-12 | 4,542,000 | 22,000 | 0.15 | 2,972,912,000 | 15,715,320 | 3.460 | 2014-08-08 |
| 1625 | 2014-08-11 | 4,520,000 | -10,000 | 0.15 | 2,972,912,000 | 16,136,400 | 3.570 | 2014-08-07 |
| 1626 | 2014-08-08 | 4,530,000 | -10,000 | 0.15 | 2,972,912,000 | 16,217,400 | 3.580 | 2014-08-06 |
| 1627 | 2014-08-07 | 4,540,000 | -80,000 | 0.15 | 2,972,912,000 | 16,298,600 | 3.590 | 2014-08-05 |
| 1628 | 2014-08-06 | 4,620,000 | 6,000 | 0.16 | 2,972,912,000 | 16,262,400 | 3.520 | 2014-08-04 |
| 1629 | 2014-08-01 | 4,614,000 | -100,000 | 0.16 | 2,972,912,000 | 16,195,140 | 3.510 | 2014-07-30 |
| 1630 | 2014-07-31 | 4,714,000 | -118,000 | 0.16 | 2,972,912,000 | 16,734,700 | 3.550 | 2014-07-29 |
| 1631 | 2014-07-30 | 4,832,000 | -26,000 | 0.16 | 2,972,912,000 | 16,332,160 | 3.380 | 2014-07-28 |
| 1632 | 2014-07-29 | 4,858,000 | -14,000 | 0.16 | 2,972,912,000 | 16,177,140 | 3.330 | 2014-07-25 |
| 1633 | 2014-07-28 | 4,872,000 | -10,000 | 0.16 | 2,972,912,000 | 16,272,480 | 3.340 | 2014-07-24 |
| 1634 | 2014-07-25 | 4,882,000 | -80,000 | 0.16 | 2,972,912,000 | 16,305,880 | 3.340 | 2014-07-23 |
| 1635 | 2014-07-22 | 4,962,000 | -40,000 | 0.17 | 2,972,912,000 | 16,275,360 | 3.280 | 2014-07-18 |
| 1636 | 2014-07-18 | 5,002,000 | -72,000 | 0.17 | 2,972,912,000 | 16,556,620 | 3.310 | 2014-07-16 |
| 1637 | 2014-07-17 | 5,074,000 | -36,000 | 0.17 | 2,972,912,000 | 16,439,760 | 3.240 | 2014-07-15 |
| 1638 | 2014-07-16 | 5,110,000 | 42,000 | 0.17 | 2,972,912,000 | 16,352,000 | 3.200 | 2014-07-14 |
| 1639 | 2014-07-15 | 5,068,000 | -28,000 | 0.17 | 2,972,912,000 | 15,964,200 | 3.150 | 2014-07-11 |
| 1640 | 2014-07-14 | 5,096,000 | -14,000 | 0.17 | 2,972,912,000 | 16,409,120 | 3.220 | 2014-07-10 |
| 1641 | 2014-07-11 | 5,110,000 | -10,000 | 0.17 | 2,972,912,000 | 15,943,200 | 3.120 | 2014-07-09 |
| 1642 | 2014-07-08 | 5,120,000 | -10,000 | 0.17 | 2,972,912,000 | 16,179,200 | 3.160 | 2014-07-04 |
| 1643 | 2014-07-07 | 5,130,000 | -2,000 | 0.17 | 2,972,912,000 | 16,313,400 | 3.180 | 2014-07-03 |
| 1644 | 2014-07-04 | 5,132,000 | -116,000 | 0.17 | 2,972,912,000 | 16,422,400 | 3.200 | 2014-07-02 |
| 1645 | 2014-07-03 | 5,248,000 | -20,000 | 0.18 | 2,972,912,000 | 16,373,760 | 3.120 | 2014-06-30 |
| 1646 | 2014-06-27 | 5,268,000 | -10,000 | 0.18 | 2,972,912,000 | 16,172,760 | 3.070 | 2014-06-25 |
| 1647 | 2014-06-25 | 5,278,000 | -10,000 | 0.18 | 2,972,912,000 | 16,150,680 | 3.060 | 2014-06-23 |
| 1648 | 2014-06-24 | 5,288,000 | -40,000 | 0.18 | 2,972,912,000 | 16,392,800 | 3.100 | 2014-06-20 |
| 1649 | 2014-06-23 | 5,328,000 | 10,000 | 0.18 | 2,972,912,000 | 15,984,000 | 3.000 | 2014-06-19 |
| 1650 | 2014-06-20 | 5,318,000 | 32,000 | 0.18 | 2,972,912,000 | 15,847,640 | 2.980 | 2014-06-18 |
| 1651 | 2014-06-19 | 5,286,000 | 98,000 | 0.18 | 2,972,912,000 | 16,228,020 | 3.070 | 2014-06-17 |
| 1652 | 2014-06-18 | 5,188,000 | -54,000 | 0.17 | 2,972,912,000 | 16,342,200 | 3.150 | 2014-06-16 |
| 1653 | 2014-06-17 | 5,242,000 | 2,000 | 0.18 | 2,972,912,000 | 15,778,420 | 3.010 | 2014-06-13 |
| 1654 | 2014-06-16 | 5,240,000 | -10,000 | 0.18 | 2,972,912,000 | 15,562,800 | 2.970 | 2014-06-12 |
| 1655 | 2014-06-13 | 5,250,000 | 10,000 | 0.18 | 2,972,912,000 | 15,382,500 | 2.930 | 2014-06-11 |
| 1656 | 2014-06-12 | 5,240,000 | 40,000 | 0.18 | 2,972,912,000 | 15,143,600 | 2.890 | 2014-06-10 |
| 1657 | 2014-06-04 | 5,200,000 | 20,000 | 0.17 | 2,972,912,000 | 14,560,000 | 2.800 | 2014-05-30 |
| 1658 | 2014-05-30 | 5,180,000 | 4,000 | 0.17 | 2,972,912,000 | 14,814,800 | 2.860 | 2014-05-28 |
| 1659 | 2014-05-28 | 5,176,000 | 28,000 | 0.17 | 2,972,912,000 | 15,113,920 | 2.920 | 2014-05-26 |
| 1660 | 2014-05-27 | 5,148,000 | -22,000 | 0.17 | 2,972,912,000 | 14,877,720 | 2.890 | 2014-05-23 |
| 1661 | 2014-05-26 | 5,170,000 | -20,000 | 0.17 | 2,972,912,000 | 14,889,600 | 2.880 | 2014-05-22 |
| 1662 | 2014-05-23 | 5,190,000 | 18,000 | 0.17 | 2,972,912,000 | 14,791,500 | 2.850 | 2014-05-21 |
| 1663 | 2014-05-16 | 5,172,000 | 30,000 | 0.17 | 2,972,912,000 | 14,895,360 | 2.880 | 2014-05-14 |
| 1664 | 2014-05-15 | 5,142,000 | 10,000 | 0.17 | 2,972,912,000 | 14,757,540 | 2.870 | 2014-05-13 |
| 1665 | 2014-05-14 | 5,132,000 | 16,000 | 0.17 | 2,972,912,000 | 14,728,840 | 2.870 | 2014-05-12 |
| 1666 | 2014-05-12 | 5,116,000 | -10,000 | 0.17 | 2,972,912,000 | 15,296,840 | 2.990 | 2014-05-08 |
| 1667 | 2014-05-09 | 5,126,000 | -20,000 | 0.17 | 2,972,912,000 | 14,967,920 | 2.920 | 2014-05-07 |
| 1668 | 2014-05-08 | 5,146,000 | -12,000 | 0.17 | 2,972,912,000 | 15,798,220 | 3.070 | 2014-05-05 |
| 1669 | 2014-05-07 | 5,158,000 | -20,000 | 0.17 | 2,972,912,000 | 16,350,860 | 3.170 | 2014-05-02 |
| 1670 | 2014-05-05 | 5,178,000 | -26,000 | 0.17 | 2,972,912,000 | 15,741,120 | 3.040 | 2014-04-30 |
| 1671 | 2014-05-02 | 5,204,000 | -100,000 | 0.18 | 2,972,912,000 | 15,612,000 | 3.000 | 2014-04-29 |
| 1672 | 2014-04-30 | 5,304,000 | -20,000 | 0.18 | 2,972,912,000 | 16,018,080 | 3.020 | 2014-04-28 |
| 1673 | 2014-04-29 | 5,324,000 | -100,000 | 0.18 | 2,972,912,000 | 16,291,440 | 3.060 | 2014-04-25 |
| 1674 | 2014-04-28 | 5,424,000 | 4,000 | 0.18 | 2,972,912,000 | 16,597,440 | 3.060 | 2014-04-24 |
| 1675 | 2014-04-25 | 5,420,000 | 20,000 | 0.18 | 2,972,912,000 | 16,747,800 | 3.090 | 2014-04-23 |
| 1676 | 2014-04-24 | 5,400,000 | -14,000 | 0.18 | 2,972,912,000 | 17,334,000 | 3.210 | 2014-04-22 |
| 1677 | 2014-04-23 | 5,414,000 | -20,000 | 0.18 | 2,972,912,000 | 16,350,280 | 3.020 | 2014-04-17 |
| 1678 | 2014-04-22 | 5,434,000 | -38,000 | 0.18 | 2,972,912,000 | 16,302,000 | 3.000 | 2014-04-16 |
| 1679 | 2014-04-17 | 5,472,000 | -12,000 | 0.18 | 2,972,912,000 | 15,978,240 | 2.920 | 2014-04-15 |
| 1680 | 2014-04-16 | 5,484,000 | -78,000 | 0.18 | 2,972,912,000 | 16,726,200 | 3.050 | 2014-04-14 |
| 1681 | 2014-04-15 | 5,562,000 | -58,000 | 0.19 | 2,972,912,000 | 17,520,300 | 3.150 | 2014-04-11 |
| 1682 | 2014-04-14 | 5,620,000 | -362,000 | 0.19 | 2,972,912,000 | 17,815,400 | 3.170 | 2014-04-10 |
| 1683 | 2014-04-11 | 5,982,000 | 40,000 | 0.20 | 2,972,912,000 | 16,510,320 | 2.760 | 2014-04-09 |
| 1684 | 2014-04-10 | 5,942,000 | -312,000 | 0.20 | 2,972,912,000 | 16,518,760 | 2.780 | 2014-04-08 |
| 1685 | 2014-04-09 | 6,254,000 | -2,000 | 0.21 | 2,972,912,000 | 16,885,800 | 2.700 | 2014-04-07 |
| 1686 | 2014-04-08 | 6,256,000 | 308,000 | 0.21 | 2,972,912,000 | 17,078,880 | 2.730 | 2014-04-04 |
| 1687 | 2014-04-07 | 5,948,000 | -10,000 | 0.20 | 2,972,912,000 | 16,297,520 | 2.740 | 2014-04-03 |
| 1688 | 2014-04-04 | 5,958,000 | 130,000 | 0.20 | 2,972,912,000 | 16,205,760 | 2.720 | 2014-04-02 |
| 1689 | 2014-04-02 | 5,828,000 | 10,000 | 0.20 | 2,972,912,000 | 16,027,000 | 2.750 | 2014-03-31 |
| 1690 | 2014-03-31 | 5,818,000 | 20,000 | 0.20 | 2,972,912,000 | 16,348,580 | 2.810 | 2014-03-27 |
| 1691 | 2014-03-28 | 5,798,000 | -22,000 | 0.20 | 2,972,912,000 | 16,582,280 | 2.860 | 2014-03-26 |
| 1692 | 2014-03-27 | 5,820,000 | 12,000 | 0.20 | 2,972,912,000 | 16,179,600 | 2.780 | 2014-03-25 |
| 1693 | 2014-03-26 | 5,808,000 | -200,000 | 0.20 | 2,972,912,000 | 16,436,640 | 2.830 | 2014-03-24 |
| 1694 | 2014-03-25 | 6,008,000 | -20,000 | 0.20 | 2,972,912,000 | 16,822,400 | 2.800 | 2014-03-21 |
| 1695 | 2014-03-21 | 6,028,000 | -10,000 | 0.20 | 2,972,912,000 | 16,577,000 | 2.750 | 2014-03-19 |
| 1696 | 2014-03-20 | 6,038,000 | 20,000 | 0.20 | 2,972,912,000 | 16,604,500 | 2.750 | 2014-03-18 |
| 1697 | 2014-03-19 | 6,018,000 | 40,000 | 0.20 | 2,972,912,000 | 16,669,860 | 2.770 | 2014-03-17 |
| 1698 | 2014-03-18 | 5,978,000 | -24,000 | 0.20 | 2,972,912,000 | 16,738,400 | 2.800 | 2014-03-14 |
| 1699 | 2014-03-17 | 6,002,000 | 30,000 | 0.20 | 2,972,912,000 | 16,985,660 | 2.830 | 2014-03-13 |
| 1700 | 2014-03-14 | 5,972,000 | -20,000 | 0.20 | 2,972,912,000 | 16,542,440 | 2.770 | 2014-03-12 |
| 1701 | 2014-03-13 | 5,992,000 | -164,000 | 0.20 | 2,972,912,000 | 17,496,640 | 2.920 | 2014-03-11 |
| 1702 | 2014-03-12 | 6,156,000 | -170,000 | 0.21 | 2,972,912,000 | 17,790,840 | 2.890 | 2014-03-10 |
| 1703 | 2014-03-11 | 6,326,000 | -518,000 | 0.21 | 2,972,912,000 | 18,092,360 | 2.860 | 2014-03-07 |
| 1704 | 2014-03-10 | 6,844,000 | -26,000 | 0.23 | 2,972,912,000 | 18,547,240 | 2.710 | 2014-03-06 |
| 1705 | 2014-03-07 | 6,870,000 | -34,000 | 0.23 | 2,972,912,000 | 18,549,000 | 2.700 | 2014-03-05 |
| 1706 | 2014-03-06 | 6,904,000 | 4,000 | 0.23 | 2,972,912,000 | 18,019,440 | 2.610 | 2014-03-04 |
| 1707 | 2014-03-05 | 6,900,000 | -280,000 | 0.23 | 2,972,912,000 | 18,285,000 | 2.650 | 2014-03-03 |
| 1708 | 2014-03-04 | 7,180,000 | -128,000 | 0.24 | 2,972,912,000 | 19,027,000 | 2.650 | 2014-02-28 |
| 1709 | 2014-03-03 | 7,308,000 | 20,000 | 0.25 | 2,972,912,000 | 19,146,960 | 2.620 | 2014-02-27 |
| 1710 | 2014-02-28 | 7,288,000 | -16,000 | 0.25 | 2,972,912,000 | 18,511,520 | 2.540 | 2014-02-26 |
| 1711 | 2014-02-27 | 7,304,000 | 4,000 | 0.25 | 2,972,912,000 | 18,406,080 | 2.520 | 2014-02-25 |
| 1712 | 2014-02-26 | 7,300,000 | -10,000 | 0.25 | 2,972,912,000 | 18,031,000 | 2.470 | 2014-02-24 |
| 1713 | 2014-02-24 | 7,310,000 | -18,000 | 0.25 | 2,972,912,000 | 18,932,900 | 2.590 | 2014-02-20 |
| 1714 | 2014-02-21 | 7,328,000 | -30,000 | 0.25 | 2,972,912,000 | 18,759,680 | 2.560 | 2014-02-19 |
| 1715 | 2014-02-20 | 7,358,000 | -2,000 | 0.25 | 2,972,912,000 | 18,395,000 | 2.500 | 2014-02-18 |
| 1716 | 2014-02-19 | 7,360,000 | -10,000 | 0.25 | 2,972,912,000 | 18,252,800 | 2.480 | 2014-02-17 |
| 1717 | 2014-02-13 | 7,370,000 | -10,000 | 0.25 | 2,972,912,000 | 18,498,700 | 2.510 | 2014-02-11 |
| 1718 | 2014-02-12 | 7,380,000 | 690,000 | 0.25 | 2,972,912,000 | 18,376,200 | 2.490 | 2014-02-10 |
| 1719 | 2014-02-07 | 6,690,000 | 10,000 | 0.23 | 2,972,912,000 | 16,122,900 | 2.410 | 2014-02-05 |
| 1720 | 2014-02-05 | 6,680,000 | 16,000 | 0.22 | 2,972,912,000 | 16,232,400 | 2.430 | 2014-01-29 |
| 1721 | 2014-02-04 | 6,664,000 | 40,000 | 0.22 | 2,972,912,000 | 16,126,880 | 2.420 | 2014-01-28 |
| 1722 | 2014-01-29 | 6,624,000 | 90,000 | 0.22 | 2,972,912,000 | 15,963,840 | 2.410 | 2014-01-27 |
| 1723 | 2014-01-28 | 6,534,000 | -10,000 | 0.22 | 2,972,912,000 | 16,400,340 | 2.510 | 2014-01-24 |
| 1724 | 2014-01-27 | 6,544,000 | 10,000 | 0.22 | 2,972,912,000 | 16,621,760 | 2.540 | 2014-01-23 |
| 1725 | 2014-01-24 | 6,534,000 | -8,000 | 0.22 | 2,972,912,000 | 16,661,700 | 2.550 | 2014-01-22 |
| 1726 | 2014-01-22 | 6,542,000 | 26,000 | 0.22 | 2,972,912,000 | 16,355,000 | 2.500 | 2014-01-20 |
| 1727 | 2014-01-21 | 6,516,000 | 10,000 | 0.22 | 2,972,912,000 | 16,550,640 | 2.540 | 2014-01-17 |
| 1728 | 2014-01-20 | 6,506,000 | 38,000 | 0.22 | 2,972,912,000 | 16,720,420 | 2.570 | 2014-01-16 |
| 1729 | 2014-01-16 | 6,468,000 | 124,000 | 0.22 | 2,972,912,000 | 16,558,080 | 2.560 | 2014-01-14 |
| 1730 | 2014-01-15 | 6,344,000 | -10,000 | 0.21 | 2,972,912,000 | 16,494,400 | 2.600 | 2014-01-13 |
| 1731 | 2014-01-14 | 6,354,000 | 20,000 | 0.21 | 2,972,912,000 | 16,583,940 | 2.610 | 2014-01-10 |
| 1732 | 2014-01-13 | 6,334,000 | 14,000 | 0.21 | 2,972,912,000 | 16,658,420 | 2.630 | 2014-01-09 |
| 1733 | 2014-01-10 | 6,320,000 | 66,000 | 0.21 | 2,972,912,000 | 16,874,400 | 2.670 | 2014-01-08 |
| 1734 | 2014-01-09 | 6,254,000 | 20,000 | 0.21 | 2,972,912,000 | 16,573,100 | 2.650 | 2014-01-07 |
| 1735 | 2014-01-08 | 6,234,000 | 10,000 | 0.21 | 2,972,912,000 | 16,707,120 | 2.680 | 2014-01-06 |
| 1736 | 2014-01-07 | 6,224,000 | 14,000 | 0.21 | 2,972,912,000 | 17,240,480 | 2.770 | 2014-01-03 |
| 1737 | 2014-01-03 | 6,210,000 | 60,000 | 0.21 | 2,972,912,000 | 17,388,000 | 2.800 | 2013-12-30 |
| 1738 | 2014-01-02 | 6,150,000 | -14,000 | 0.21 | 2,972,912,000 | 17,466,000 | 2.840 | 2013-12-27 |
| 1739 | 2013-12-30 | 6,164,000 | 34,000 | 0.21 | 2,972,912,000 | 17,320,840 | 2.810 | 2013-12-23 |
| 1740 | 2013-12-27 | 6,130,000 | -10,000 | 0.21 | 2,972,912,000 | 17,225,300 | 2.810 | 2013-12-20 |
| 1741 | 2013-12-23 | 6,140,000 | -50,000 | 0.21 | 2,972,912,000 | 17,314,800 | 2.820 | 2013-12-19 |
| 1742 | 2013-12-20 | 6,190,000 | -16,000 | 0.21 | 2,972,912,000 | 17,827,200 | 2.880 | 2013-12-18 |
| 1743 | 2013-12-18 | 6,206,000 | 30,000 | 0.21 | 2,972,912,000 | 17,500,920 | 2.820 | 2013-12-16 |
| 1744 | 2013-12-17 | 6,176,000 | 50,000 | 0.21 | 2,972,912,000 | 17,848,640 | 2.890 | 2013-12-13 |
| 1745 | 2013-12-12 | 6,126,000 | -174,000 | 0.21 | 2,972,912,000 | 18,255,480 | 2.980 | 2013-12-10 |
| 1746 | 2013-12-11 | 6,300,000 | -88,000 | 0.21 | 2,972,912,000 | 18,585,000 | 2.950 | 2013-12-09 |
| 1747 | 2013-12-10 | 6,388,000 | 60,000 | 0.21 | 2,972,912,000 | 18,525,200 | 2.900 | 2013-12-06 |
| 1748 | 2013-12-09 | 6,328,000 | -10,000 | 0.21 | 2,972,912,000 | 18,477,760 | 2.920 | 2013-12-05 |
| 1749 | 2013-12-06 | 6,338,000 | 144,000 | 0.21 | 2,972,912,000 | 18,760,480 | 2.960 | 2013-12-04 |
| 1750 | 2013-12-05 | 6,194,000 | -390,000 | 0.21 | 2,972,912,000 | 19,263,340 | 3.110 | 2013-12-03 |
| 1751 | 2013-12-04 | 6,584,000 | -32,000 | 0.22 | 2,972,912,000 | 18,764,400 | 2.850 | 2013-12-02 |
| 1752 | 2013-12-02 | 6,616,000 | -20,000 | 0.22 | 2,972,912,000 | 18,590,960 | 2.810 | 2013-11-28 |
| 1753 | 2013-11-29 | 6,636,000 | 94,000 | 0.22 | 2,972,912,000 | 18,580,800 | 2.800 | 2013-11-27 |
| 1754 | 2013-11-26 | 6,542,000 | -2,000 | 0.22 | 2,972,912,000 | 18,448,440 | 2.820 | 2013-11-22 |
| 1755 | 2013-11-25 | 6,544,000 | 12,000 | 0.22 | 2,972,912,000 | 18,323,200 | 2.800 | 2013-11-21 |
| 1756 | 2013-11-22 | 6,532,000 | -12,000 | 0.22 | 2,972,912,000 | 18,354,920 | 2.810 | 2013-11-20 |
| 1757 | 2013-11-21 | 6,544,000 | -30,000 | 0.22 | 2,972,912,000 | 18,323,200 | 2.800 | 2013-11-19 |
| 1758 | 2013-11-20 | 6,574,000 | -82,000 | 0.22 | 2,972,912,000 | 18,407,200 | 2.800 | 2013-11-18 |
| 1759 | 2013-11-19 | 6,656,000 | -20,000 | 0.22 | 2,972,912,000 | 18,170,880 | 2.730 | 2013-11-15 |
| 1760 | 2013-11-18 | 6,676,000 | 6,000 | 0.22 | 2,972,912,000 | 18,091,960 | 2.710 | 2013-11-14 |
| 1761 | 2013-11-12 | 6,670,000 | 56,000 | 0.22 | 2,972,912,000 | 18,142,400 | 2.720 | 2013-11-08 |
| 1762 | 2013-11-08 | 6,614,000 | -30,000 | 0.22 | 2,972,912,000 | 18,386,920 | 2.780 | 2013-11-06 |
| 1763 | 2013-11-07 | 6,644,000 | -14,000 | 0.22 | 2,972,912,000 | 18,536,760 | 2.790 | 2013-11-05 |
| 1764 | 2013-11-06 | 6,658,000 | 32,000 | 0.22 | 2,972,912,000 | 18,109,760 | 2.720 | 2013-11-04 |
| 1765 | 2013-11-05 | 6,626,000 | 50,000 | 0.22 | 2,972,912,000 | 18,022,720 | 2.720 | 2013-11-01 |
| 1766 | 2013-11-04 | 6,576,000 | 144,000 | 0.22 | 2,972,912,000 | 18,018,240 | 2.740 | 2013-10-31 |
| 1767 | 2013-11-01 | 6,432,000 | -6,000 | 0.22 | 2,972,912,000 | 18,395,520 | 2.860 | 2013-10-30 |
| 1768 | 2013-10-31 | 6,438,000 | -10,000 | 0.22 | 2,972,912,000 | 18,283,920 | 2.840 | 2013-10-29 |
| 1769 | 2013-10-30 | 6,448,000 | -10,000 | 0.22 | 2,972,912,000 | 18,247,840 | 2.830 | 2013-10-28 |
| 1770 | 2013-10-29 | 6,458,000 | -10,000 | 0.22 | 2,972,912,000 | 18,146,980 | 2.810 | 2013-10-25 |
| 1771 | 2013-10-28 | 6,468,000 | -28,000 | 0.22 | 2,972,912,000 | 18,175,080 | 2.810 | 2013-10-24 |
| 1772 | 2013-10-25 | 6,496,000 | 10,000 | 0.22 | 2,972,912,000 | 18,383,680 | 2.830 | 2013-10-23 |
| 1773 | 2013-10-23 | 6,486,000 | 58,000 | 0.22 | 2,972,912,000 | 18,744,540 | 2.890 | 2013-10-21 |
| 1774 | 2013-10-22 | 6,428,000 | -146,000 | 0.22 | 2,972,912,000 | 18,769,760 | 2.920 | 2013-10-18 |
| 1775 | 2013-10-17 | 6,574,000 | -50,000 | 0.22 | 2,972,912,000 | 18,604,420 | 2.830 | 2013-10-15 |
| 1776 | 2013-10-16 | 6,624,000 | 20,000 | 0.22 | 2,972,912,000 | 18,282,240 | 2.760 | 2013-10-11 |
| 1777 | 2013-10-15 | 6,604,000 | -20,000 | 0.22 | 2,972,912,000 | 18,359,120 | 2.780 | 2013-10-10 |
| 1778 | 2013-10-08 | 6,624,000 | -12,000 | 0.22 | 2,972,912,000 | 18,017,280 | 2.720 | 2013-10-04 |
| 1779 | 2013-10-07 | 6,636,000 | 28,000 | 0.22 | 2,972,912,000 | 18,182,640 | 2.740 | 2013-10-03 |
| 1780 | 2013-10-03 | 6,608,000 | 4,000 | 0.22 | 2,972,912,000 | 18,238,080 | 2.760 | 2013-09-30 |
| 1781 | 2013-10-02 | 6,604,000 | 2,000 | 0.22 | 2,972,912,000 | 18,293,080 | 2.770 | 2013-09-27 |
| 1782 | 2013-09-30 | 6,602,000 | 20,000 | 0.22 | 2,972,912,000 | 18,221,520 | 2.760 | 2013-09-26 |
| 1783 | 2013-09-27 | 6,582,000 | 20,000 | 0.22 | 2,972,912,000 | 18,363,780 | 2.790 | 2013-09-25 |
| 1784 | 2013-09-26 | 6,562,000 | 20,000 | 0.22 | 2,972,912,000 | 18,373,600 | 2.800 | 2013-09-24 |
| 1785 | 2013-09-25 | 6,542,000 | -32,000 | 0.22 | 2,972,912,000 | 18,644,700 | 2.850 | 2013-09-23 |
| 1786 | 2013-09-24 | 6,574,000 | -58,000 | 0.22 | 2,972,912,000 | 18,407,200 | 2.800 | 2013-09-19 |
| 1787 | 2013-09-19 | 6,632,000 | 118,000 | 0.22 | 2,972,912,000 | 18,370,640 | 2.770 | 2013-09-17 |
| 1788 | 2013-09-18 | 6,514,000 | 30,000 | 0.22 | 2,972,912,000 | 18,369,480 | 2.820 | 2013-09-16 |
| 1789 | 2013-09-17 | 6,484,000 | -28,000 | 0.22 | 2,972,912,000 | 18,220,040 | 2.810 | 2013-09-13 |
| 1790 | 2013-09-16 | 6,512,000 | 50,000 | 0.22 | 2,972,912,000 | 18,428,960 | 2.830 | 2013-09-12 |
| 1791 | 2013-09-13 | 6,462,000 | -18,000 | 0.22 | 2,972,912,000 | 18,545,940 | 2.870 | 2013-09-11 |
| 1792 | 2013-09-12 | 6,480,000 | -68,000 | 0.22 | 2,972,912,000 | 18,856,800 | 2.910 | 2013-09-10 |
| 1793 | 2013-09-11 | 6,548,000 | 10,000 | 0.22 | 2,972,912,000 | 18,268,920 | 2.790 | 2013-09-09 |
| 1794 | 2013-09-10 | 6,538,000 | 30,000 | 0.22 | 2,972,912,000 | 18,306,400 | 2.800 | 2013-09-06 |
| 1795 | 2013-09-09 | 6,508,000 | -40,000 | 0.22 | 2,972,912,000 | 18,482,720 | 2.840 | 2013-09-05 |
| 1796 | 2013-09-06 | 6,548,000 | 220,000 | 0.22 | 2,972,912,000 | 18,530,840 | 2.830 | 2013-09-04 |
| 1797 | 2013-09-05 | 6,328,000 | -12,000 | 0.21 | 2,972,912,000 | 18,287,920 | 2.890 | 2013-09-03 |
| 1798 | 2013-09-04 | 6,340,000 | 8,000 | 0.21 | 2,972,912,000 | 18,005,600 | 2.840 | 2013-09-02 |
| 1799 | 2013-09-03 | 6,332,000 | -70,000 | 0.21 | 2,972,912,000 | 18,172,840 | 2.870 | 2013-08-30 |
| 1800 | 2013-08-30 | 6,402,000 | 10,000 | 0.22 | 2,972,912,000 | 17,605,500 | 2.750 | 2013-08-28 |
| 1801 | 2013-08-28 | 6,392,000 | -12,000 | 0.22 | 2,972,912,000 | 17,897,600 | 2.800 | 2013-08-26 |
| 1802 | 2013-08-27 | 6,404,000 | 16,000 | 0.22 | 2,972,912,000 | 17,931,200 | 2.800 | 2013-08-23 |
| 1803 | 2013-08-26 | 6,388,000 | -20,000 | 0.21 | 2,972,912,000 | 18,141,920 | 2.840 | 2013-08-22 |
| 1804 | 2013-08-21 | 6,408,000 | -70,000 | 0.22 | 2,972,912,000 | 18,839,520 | 2.940 | 2013-08-19 |
| 1805 | 2013-08-20 | 6,478,000 | -28,000 | 0.22 | 2,972,912,000 | 18,786,200 | 2.900 | 2013-08-16 |
| 1806 | 2013-08-19 | 6,506,000 | -30,000 | 0.22 | 2,972,912,000 | 18,477,040 | 2.840 | 2013-08-15 |
| 1807 | 2013-08-15 | 6,536,000 | -50,000 | 0.22 | 2,972,912,000 | 18,235,440 | 2.790 | 2013-08-12 |
| 1808 | 2013-08-13 | 6,586,000 | -14,000 | 0.22 | 2,972,912,000 | 18,309,080 | 2.780 | 2013-08-09 |
| 1809 | 2013-08-08 | 6,600,000 | -20,000 | 0.22 | 2,972,912,000 | 17,820,000 | 2.700 | 2013-08-06 |
| 1810 | 2013-08-06 | 6,620,000 | -260,000 | 0.22 | 2,972,912,000 | 17,940,200 | 2.710 | 2013-08-02 |
| 1811 | 2013-08-05 | 6,880,000 | 4,000 | 0.23 | 2,972,912,000 | 18,369,600 | 2.670 | 2013-08-01 |
| 1812 | 2013-08-02 | 6,876,000 | -6,000 | 0.23 | 2,972,912,000 | 17,946,360 | 2.610 | 2013-07-31 |
| 1813 | 2013-07-31 | 6,882,000 | 10,000 | 0.23 | 2,972,912,000 | 18,099,660 | 2.630 | 2013-07-29 |
| 1814 | 2013-07-30 | 6,872,000 | -30,000 | 0.23 | 2,972,912,000 | 18,485,680 | 2.690 | 2013-07-26 |
| 1815 | 2013-07-29 | 6,902,000 | -70,000 | 0.23 | 2,972,912,000 | 18,635,400 | 2.700 | 2013-07-25 |
| 1816 | 2013-07-26 | 6,972,000 | -24,000 | 0.23 | 2,972,912,000 | 18,615,240 | 2.670 | 2013-07-24 |
| 1817 | 2013-07-25 | 6,996,000 | -86,000 | 0.24 | 2,972,912,000 | 18,679,320 | 2.670 | 2013-07-23 |
| 1818 | 2013-07-23 | 7,082,000 | 10,000 | 0.24 | 2,972,912,000 | 18,342,380 | 2.590 | 2013-07-19 |
| 1819 | 2013-07-22 | 7,072,000 | -10,000 | 0.24 | 2,972,912,000 | 18,528,640 | 2.620 | 2013-07-18 |
| 1820 | 2013-07-19 | 7,082,000 | -10,000 | 0.24 | 2,972,912,000 | 18,625,660 | 2.630 | 2013-07-17 |
| 1821 | 2013-07-18 | 7,092,000 | -28,000 | 0.24 | 2,972,912,000 | 18,439,200 | 2.600 | 2013-07-16 |
| 1822 | 2013-07-17 | 7,120,000 | -16,000 | 0.24 | 2,972,912,000 | 18,512,000 | 2.600 | 2013-07-15 |
| 1823 | 2013-07-16 | 7,136,000 | -34,000 | 0.24 | 2,972,912,000 | 18,410,880 | 2.580 | 2013-07-12 |
| 1824 | 2013-07-15 | 7,170,000 | -4,000 | 0.24 | 2,972,912,000 | 18,068,400 | 2.520 | 2013-07-11 |
| 1825 | 2013-07-12 | 7,174,000 | 10,000 | 0.24 | 2,972,912,000 | 17,361,080 | 2.420 | 2013-07-10 |
| 1826 | 2013-07-11 | 7,164,000 | 10,000 | 0.24 | 2,972,912,000 | 17,623,440 | 2.460 | 2013-07-09 |
| 1827 | 2013-07-10 | 7,154,000 | 36,000 | 0.24 | 2,972,912,000 | 17,455,760 | 2.440 | 2013-07-08 |
| 1828 | 2013-07-09 | 7,118,000 | -28,000 | 0.24 | 2,972,912,000 | 17,795,000 | 2.500 | 2013-07-05 |
| 1829 | 2013-07-08 | 7,146,000 | -218,000 | 0.24 | 2,972,912,000 | 17,650,620 | 2.470 | 2013-07-04 |
| 1830 | 2013-07-05 | 7,364,000 | -2,000 | 0.25 | 2,972,912,000 | 17,894,520 | 2.430 | 2013-07-03 |
| 1831 | 2013-07-04 | 7,366,000 | 110,000 | 0.25 | 2,972,912,000 | 18,267,680 | 2.480 | 2013-07-02 |
| 1832 | 2013-07-03 | 7,256,000 | -2,000 | 0.24 | 2,972,912,000 | 18,865,600 | 2.600 | 2013-06-28 |
| 1833 | 2013-07-02 | 7,258,000 | 70,000 | 0.24 | 2,972,912,000 | 18,653,060 | 2.570 | 2013-06-27 |
| 1834 | 2013-06-28 | 7,188,000 | -80,000 | 0.24 | 2,972,912,000 | 18,904,440 | 2.630 | 2013-06-26 |
| 1835 | 2013-06-27 | 7,268,000 | 136,000 | 0.24 | 2,972,912,000 | 18,315,360 | 2.520 | 2013-06-25 |
| 1836 | 2013-06-26 | 7,132,000 | 76,000 | 0.24 | 2,972,912,000 | 18,471,880 | 2.590 | 2013-06-24 |
| 1837 | 2013-06-24 | 7,056,000 | 90,000 | 0.24 | 2,972,912,000 | 18,768,960 | 2.660 | 2013-06-20 |
| 1838 | 2013-06-21 | 6,966,000 | -10,000 | 0.23 | 2,972,912,000 | 19,017,180 | 2.730 | 2013-06-19 |
| 1839 | 2013-06-20 | 6,976,000 | -50,000 | 0.23 | 2,972,912,000 | 19,184,000 | 2.750 | 2013-06-18 |
| 1840 | 2013-06-18 | 7,026,000 | 10,000 | 0.24 | 2,972,912,000 | 19,180,980 | 2.730 | 2013-06-14 |
| 1841 | 2013-06-17 | 7,016,000 | 58,000 | 0.24 | 2,972,912,000 | 19,223,840 | 2.740 | 2013-06-13 |
| 1842 | 2013-06-14 | 6,958,000 | 72,000 | 0.23 | 2,972,912,000 | 19,064,920 | 2.740 | 2013-06-11 |
| 1843 | 2013-06-13 | 6,886,000 | -274,000 | 0.23 | 2,972,912,000 | 19,487,380 | 2.830 | 2013-06-10 |
| 1844 | 2013-06-11 | 7,160,000 | 306,000 | 0.24 | 2,972,912,000 | 20,978,800 | 2.930 | 2013-06-07 |
| 1845 | 2013-06-10 | 6,854,000 | -30,000 | 0.23 | 2,972,912,000 | 20,150,760 | 2.940 | 2013-06-06 |
| 1846 | 2013-06-07 | 6,884,000 | 10,000 | 0.23 | 2,972,912,000 | 20,032,440 | 2.910 | 2013-06-05 |
| 1847 | 2013-06-06 | 6,874,000 | 10,000 | 0.23 | 2,972,912,000 | 19,384,680 | 2.820 | 2013-06-04 |
| 1848 | 2013-06-05 | 6,864,000 | 28,000 | 0.23 | 2,972,912,000 | 19,150,560 | 2.790 | 2013-06-03 |
| 1849 | 2013-06-04 | 6,836,000 | -14,000 | 0.23 | 2,972,912,000 | 19,756,040 | 2.890 | 2013-05-31 |
| 1850 | 2013-06-03 | 6,850,000 | -20,000 | 0.23 | 2,972,912,000 | 19,933,500 | 2.910 | 2013-05-30 |
| 1851 | 2013-05-31 | 6,870,000 | 40,000 | 0.23 | 2,972,912,000 | 20,129,100 | 2.930 | 2013-05-29 |
| 1852 | 2013-05-30 | 6,830,000 | -40,000 | 0.23 | 2,972,912,000 | 20,148,500 | 2.950 | 2013-05-28 |
| 1853 | 2013-05-29 | 6,870,000 | -20,000 | 0.23 | 2,972,912,000 | 19,991,700 | 2.910 | 2013-05-27 |
| 1854 | 2013-05-21 | 6,890,000 | 20,000 | 0.23 | 2,972,912,000 | 20,532,200 | 2.980 | 2013-05-16 |
| 1855 | 2013-05-20 | 6,870,000 | 28,000 | 0.23 | 2,972,912,000 | 20,610,000 | 3.000 | 2013-05-15 |
| 1856 | 2013-05-16 | 6,842,000 | -10,000 | 0.23 | 2,972,912,000 | 20,457,580 | 2.990 | 2013-05-14 |
| 1857 | 2013-05-15 | 6,852,000 | -70,000 | 0.23 | 2,972,912,000 | 20,967,120 | 3.060 | 2013-05-13 |
| 1858 | 2013-05-14 | 6,922,000 | -30,000 | 0.23 | 2,972,912,000 | 21,112,100 | 3.050 | 2013-05-10 |
| 1859 | 2013-05-13 | 6,952,000 | -60,000 | 0.23 | 2,972,912,000 | 21,134,080 | 3.040 | 2013-05-09 |
| 1860 | 2013-05-10 | 7,012,000 | -188,000 | 0.24 | 2,972,912,000 | 21,526,840 | 3.070 | 2013-05-08 |
| 1861 | 2013-05-09 | 7,200,000 | 6,000 | 0.24 | 2,972,912,000 | 21,816,000 | 3.030 | 2013-05-07 |
| 1862 | 2013-05-08 | 7,194,000 | 14,000 | 0.24 | 2,972,912,000 | 20,862,600 | 2.900 | 2013-05-06 |
| 1863 | 2013-05-07 | 7,180,000 | -54,000 | 0.24 | 2,972,912,000 | 20,319,400 | 2.830 | 2013-05-03 |
| 1864 | 2013-05-06 | 7,234,000 | 60,000 | 0.24 | 2,972,912,000 | 19,604,140 | 2.710 | 2013-05-02 |
| 1865 | 2013-05-03 | 7,174,000 | 18,000 | 0.24 | 2,972,912,000 | 19,513,280 | 2.720 | 2013-04-30 |
| 1866 | 2013-05-02 | 7,156,000 | -268,000 | 0.24 | 2,972,912,000 | 19,321,200 | 2.700 | 2013-04-29 |
| 1867 | 2013-04-30 | 7,424,000 | -54,000 | 0.25 | 2,972,912,000 | 20,935,680 | 2.820 | 2013-04-26 |
| 1868 | 2013-04-29 | 7,478,000 | -64,000 | 0.25 | 2,972,912,000 | 20,863,620 | 2.790 | 2013-04-25 |
| 1869 | 2013-04-26 | 7,542,000 | 182,000 | 0.25 | 2,972,912,000 | 21,268,440 | 2.820 | 2013-04-24 |
| 1870 | 2013-04-25 | 7,360,000 | 30,000 | 0.25 | 2,972,912,000 | 19,872,000 | 2.700 | 2013-04-23 |
| 1871 | 2013-04-24 | 7,330,000 | -6,000 | 0.25 | 2,972,912,000 | 19,864,300 | 2.710 | 2013-04-22 |
| 1872 | 2013-04-23 | 7,336,000 | 200,000 | 0.25 | 2,972,912,000 | 19,587,120 | 2.670 | 2013-04-19 |
| 1873 | 2013-04-22 | 7,136,000 | 152,000 | 0.24 | 2,972,912,000 | 18,767,680 | 2.630 | 2013-04-18 |
| 1874 | 2013-04-19 | 6,984,000 | -10,000 | 0.23 | 2,972,912,000 | 18,717,120 | 2.680 | 2013-04-17 |
| 1875 | 2013-04-18 | 6,994,000 | 172,000 | 0.24 | 2,972,912,000 | 18,604,040 | 2.660 | 2013-04-16 |
| 1876 | 2013-04-17 | 6,822,000 | 70,000 | 0.23 | 2,972,912,000 | 18,282,960 | 2.680 | 2013-04-15 |
| 1877 | 2013-04-16 | 6,752,000 | 220,000 | 0.23 | 2,972,912,000 | 18,500,480 | 2.740 | 2013-04-12 |
| 1878 | 2013-04-15 | 6,532,000 | 20,000 | 0.22 | 2,972,912,000 | 18,877,480 | 2.890 | 2013-04-11 |
| 1879 | 2013-04-12 | 6,512,000 | -96,000 | 0.22 | 2,972,912,000 | 18,559,200 | 2.850 | 2013-04-10 |
| 1880 | 2013-04-11 | 6,608,000 | -50,000 | 0.22 | 2,972,912,000 | 18,832,800 | 2.850 | 2013-04-09 |
| 1881 | 2013-04-10 | 6,658,000 | 92,000 | 0.22 | 2,972,912,000 | 18,242,920 | 2.740 | 2013-04-08 |
| 1882 | 2013-04-09 | 6,566,000 | 8,000 | 0.22 | 2,972,912,000 | 18,122,160 | 2.760 | 2013-04-05 |
| 1883 | 2013-04-08 | 6,558,000 | 118,000 | 0.22 | 2,972,912,000 | 18,952,620 | 2.890 | 2013-04-03 |
| 1884 | 2013-04-05 | 6,440,000 | 26,000 | 0.22 | 2,972,912,000 | 19,062,400 | 2.960 | 2013-04-02 |
| 1885 | 2013-04-03 | 6,414,000 | 50,000 | 0.22 | 2,972,912,000 | 19,370,280 | 3.020 | 2013-03-28 |
| 1886 | 2013-04-02 | 6,364,000 | 54,000 | 0.21 | 2,972,912,000 | 19,473,840 | 3.060 | 2013-03-27 |
| 1887 | 2013-03-28 | 6,310,000 | 24,000 | 0.21 | 2,972,912,000 | 19,434,800 | 3.080 | 2013-03-26 |
| 1888 | 2013-03-27 | 6,286,000 | -26,000 | 0.21 | 2,972,912,000 | 19,675,180 | 3.130 | 2013-03-25 |
| 1889 | 2013-03-26 | 6,312,000 | 44,000 | 0.21 | 2,972,912,000 | 20,135,280 | 3.190 | 2013-03-22 |
| 1890 | 2013-03-25 | 6,268,000 | -62,000 | 0.21 | 2,972,912,000 | 20,182,960 | 3.220 | 2013-03-21 |
| 1891 | 2013-03-22 | 6,330,000 | -54,000 | 0.21 | 2,972,912,000 | 20,319,300 | 3.210 | 2013-03-20 |
| 1892 | 2013-03-21 | 6,384,000 | -14,000 | 0.21 | 2,972,912,000 | 19,790,400 | 3.100 | 2013-03-19 |
| 1893 | 2013-03-20 | 6,398,000 | -60,000 | 0.22 | 2,972,912,000 | 19,577,880 | 3.060 | 2013-03-18 |
| 1894 | 2013-03-19 | 6,458,000 | 30,000 | 0.22 | 2,972,912,000 | 19,761,480 | 3.060 | 2013-03-15 |
| 1895 | 2013-03-18 | 6,428,000 | 22,000 | 0.22 | 2,972,912,000 | 20,119,640 | 3.130 | 2013-03-14 |
| 1896 | 2013-03-15 | 6,406,000 | 56,000 | 0.22 | 2,972,912,000 | 19,538,300 | 3.050 | 2013-03-13 |
| 1897 | 2013-03-14 | 6,350,000 | 20,000 | 0.21 | 2,972,912,000 | 19,812,000 | 3.120 | 2013-03-12 |
| 1898 | 2013-03-13 | 6,330,000 | -34,000 | 0.21 | 2,972,912,000 | 19,749,600 | 3.120 | 2013-03-11 |
| 1899 | 2013-03-12 | 6,364,000 | -20,000 | 0.21 | 2,972,912,000 | 20,746,640 | 3.260 | 2013-03-08 |
| 1900 | 2013-03-11 | 6,384,000 | -256,000 | 0.21 | 2,972,912,000 | 20,748,000 | 3.250 | 2013-03-07 |
| 1901 | 2013-03-08 | 6,640,000 | -50,000 | 0.22 | 2,972,912,000 | 21,447,200 | 3.230 | 2013-03-06 |
| 1902 | 2013-03-07 | 6,690,000 | 10,000 | 0.23 | 2,972,912,000 | 20,805,900 | 3.110 | 2013-03-05 |
| 1903 | 2013-03-06 | 6,680,000 | -110,000 | 0.22 | 2,972,912,000 | 20,841,600 | 3.120 | 2013-03-04 |
| 1904 | 2013-03-05 | 6,790,000 | -72,000 | 0.23 | 2,972,912,000 | 21,728,000 | 3.200 | 2013-03-01 |
| 1905 | 2013-03-04 | 6,862,000 | 46,000 | 0.23 | 2,972,912,000 | 21,615,300 | 3.150 | 2013-02-28 |
| 1906 | 2013-03-01 | 6,816,000 | 38,000 | 0.23 | 2,972,912,000 | 20,311,680 | 2.980 | 2013-02-27 |
| 1907 | 2013-02-28 | 6,778,000 | 94,000 | 0.23 | 2,972,912,000 | 19,995,100 | 2.950 | 2013-02-26 |
| 1908 | 2013-02-27 | 6,684,000 | 92,000 | 0.22 | 2,972,912,000 | 20,185,680 | 3.020 | 2013-02-25 |
| 1909 | 2013-02-26 | 6,592,000 | 10,000 | 0.22 | 2,972,912,000 | 20,303,360 | 3.080 | 2013-02-22 |
| 1910 | 2013-02-25 | 6,582,000 | 130,000 | 0.22 | 2,972,912,000 | 20,601,660 | 3.130 | 2013-02-21 |
| 1911 | 2013-02-22 | 6,452,000 | 152,000 | 0.22 | 2,972,912,000 | 20,517,360 | 3.180 | 2013-02-20 |
| 1912 | 2013-02-21 | 6,300,000 | -20,000 | 0.21 | 2,972,912,000 | 20,601,000 | 3.270 | 2013-02-19 |
| 1913 | 2013-02-20 | 6,320,000 | 120,000 | 0.21 | 2,972,912,000 | 21,045,600 | 3.330 | 2013-02-18 |
| 1914 | 2013-02-19 | 6,200,000 | 26,000 | 0.21 | 2,972,912,000 | 20,212,000 | 3.260 | 2013-02-15 |
| 1915 | 2013-02-18 | 6,174,000 | 6,000 | 0.21 | 2,972,912,000 | 19,942,020 | 3.230 | 2013-02-14 |
| 1916 | 2013-02-15 | 6,168,000 | 30,000 | 0.21 | 2,972,912,000 | 20,046,000 | 3.250 | 2013-02-08 |
| 1917 | 2013-02-14 | 6,138,000 | 60,000 | 0.21 | 2,972,912,000 | 19,887,120 | 3.240 | 2013-02-07 |
| 1918 | 2013-02-08 | 6,078,000 | 8,000 | 0.20 | 2,972,912,000 | 19,875,060 | 3.270 | 2013-02-06 |
| 1919 | 2013-02-07 | 6,070,000 | -284,000 | 0.20 | 2,972,912,000 | 19,606,100 | 3.230 | 2013-02-05 |
| 1920 | 2013-02-06 | 6,354,000 | -24,000 | 0.21 | 2,972,912,000 | 20,714,040 | 3.260 | 2013-02-04 |
| 1921 | 2013-02-05 | 6,378,000 | 112,000 | 0.21 | 2,972,912,000 | 20,154,480 | 3.160 | 2013-02-01 |
| 1922 | 2013-02-04 | 6,266,000 | 104,000 | 0.21 | 2,972,912,000 | 20,113,860 | 3.210 | 2013-01-31 |
| 1923 | 2013-02-01 | 6,162,000 | 140,000 | 0.21 | 2,972,912,000 | 20,149,740 | 3.270 | 2013-01-30 |
| 1924 | 2013-01-31 | 6,022,000 | -38,000 | 0.20 | 2,972,912,000 | 19,390,840 | 3.220 | 2013-01-29 |
| 1925 | 2013-01-30 | 6,060,000 | 78,000 | 0.20 | 2,972,912,000 | 19,634,400 | 3.240 | 2013-01-28 |
| 1926 | 2013-01-29 | 5,982,000 | 208,000 | 0.20 | 2,972,912,000 | 19,262,040 | 3.220 | 2013-01-25 |
| 1927 | 2013-01-28 | 5,774,000 | 148,000 | 0.19 | 2,972,912,000 | 18,938,720 | 3.280 | 2013-01-24 |
| 1928 | 2013-01-25 | 5,626,000 | 10,000 | 0.19 | 2,972,912,000 | 19,409,700 | 3.450 | 2013-01-23 |
| 1929 | 2013-01-24 | 5,616,000 | 618,000 | 0.19 | 2,972,912,000 | 19,375,200 | 3.450 | 2013-01-22 |
| 1930 | 2013-01-23 | 4,998,000 | 2,000 | 0.17 | 2,972,912,000 | 17,393,040 | 3.480 | 2013-01-21 |
| 1931 | 2013-01-22 | 4,996,000 | 20,000 | 0.17 | 2,972,912,000 | 17,486,000 | 3.500 | 2013-01-18 |
| 1932 | 2013-01-21 | 4,976,000 | -8,000 | 0.17 | 2,972,912,000 | 17,117,440 | 3.440 | 2013-01-17 |
| 1933 | 2013-01-18 | 4,984,000 | 82,000 | 0.17 | 2,972,912,000 | 17,444,000 | 3.500 | 2013-01-16 |
| 1934 | 2013-01-17 | 4,902,000 | 18,000 | 0.16 | 2,972,912,000 | 17,647,200 | 3.600 | 2013-01-15 |
| 1935 | 2013-01-16 | 4,884,000 | 40,000 | 0.16 | 2,972,912,000 | 18,266,160 | 3.740 | 2013-01-14 |
| 1936 | 2013-01-15 | 4,844,000 | -168,000 | 0.16 | 2,972,912,000 | 18,455,640 | 3.810 | 2013-01-11 |
| 1937 | 2013-01-14 | 5,012,000 | 26,000 | 0.17 | 2,972,912,000 | 18,795,000 | 3.750 | 2013-01-10 |
| 1938 | 2013-01-10 | 4,986,000 | -106,000 | 0.17 | 2,972,912,000 | 17,949,600 | 3.600 | 2013-01-08 |
| 1939 | 2013-01-09 | 5,092,000 | -50,000 | 0.17 | 2,972,912,000 | 18,687,640 | 3.670 | 2013-01-07 |
| 1940 | 2013-01-08 | 5,142,000 | -10,000 | 0.17 | 2,972,912,000 | 18,254,100 | 3.550 | 2013-01-04 |
| 1941 | 2013-01-07 | 5,152,000 | -76,000 | 0.17 | 2,972,912,000 | 18,032,000 | 3.500 | 2013-01-03 |
| 1942 | 2013-01-04 | 5,228,000 | -40,000 | 0.18 | 2,972,912,000 | 17,879,760 | 3.420 | 2013-01-02 |
| 1943 | 2013-01-03 | 5,268,000 | 228,000 | 0.18 | 2,972,912,000 | 17,647,800 | 3.350 | 2012-12-28 |
| 1944 | 2013-01-02 | 5,040,000 | 30,000 | 0.17 | 2,972,912,000 | 17,186,400 | 3.410 | 2012-12-27 |
| 1945 | 2012-12-28 | 5,010,000 | -692,000 | 0.17 | 2,972,912,000 | 17,234,400 | 3.440 | 2012-12-21 |
| 1946 | 2012-12-27 | 5,702,000 | -96,000 | 0.19 | 2,972,912,000 | 19,785,940 | 3.470 | 2012-12-20 |
| 1947 | 2012-12-21 | 5,798,000 | -334,000 | 0.20 | 2,972,912,000 | 20,177,040 | 3.480 | 2012-12-19 |
| 1948 | 2012-12-20 | 6,132,000 | -186,000 | 0.21 | 2,972,912,000 | 21,032,760 | 3.430 | 2012-12-18 |
| 1949 | 2012-12-19 | 6,318,000 | -12,000 | 0.21 | 2,972,912,000 | 20,975,760 | 3.320 | 2012-12-17 |
| 1950 | 2012-12-18 | 6,330,000 | -108,000 | 0.21 | 2,972,912,000 | 21,458,700 | 3.390 | 2012-12-14 |
| 1951 | 2012-12-17 | 6,438,000 | -166,000 | 0.22 | 2,972,912,000 | 21,374,160 | 3.320 | 2012-12-13 |
| 1952 | 2012-12-14 | 6,604,000 | -184,000 | 0.22 | 2,972,912,000 | 21,925,280 | 3.320 | 2012-12-12 |
| 1953 | 2012-12-13 | 6,788,000 | -6,000 | 0.23 | 2,972,912,000 | 22,196,760 | 3.270 | 2012-12-11 |
| 1954 | 2012-12-12 | 6,794,000 | -464,000 | 0.23 | 2,972,912,000 | 22,420,200 | 3.300 | 2012-12-10 |
| 1955 | 2012-12-11 | 7,258,000 | -94,000 | 0.24 | 2,972,912,000 | 22,717,540 | 3.130 | 2012-12-07 |
| 1956 | 2012-12-10 | 7,352,000 | 62,000 | 0.25 | 2,972,912,000 | 22,864,720 | 3.110 | 2012-12-06 |
| 1957 | 2012-12-07 | 7,290,000 | 24,000 | 0.25 | 2,972,912,000 | 22,380,300 | 3.070 | 2012-12-05 |
| 1958 | 2012-12-06 | 7,266,000 | 56,000 | 0.24 | 2,972,912,000 | 22,088,640 | 3.040 | 2012-12-04 |
| 1959 | 2012-12-05 | 7,210,000 | 108,000 | 0.24 | 2,972,912,000 | 22,062,600 | 3.060 | 2012-12-03 |
| 1960 | 2012-12-04 | 7,102,000 | 300,000 | 0.24 | 2,972,912,000 | 21,661,100 | 3.050 | 2012-11-30 |
| 1961 | 2012-12-03 | 6,802,000 | 254,000 | 0.23 | 2,972,912,000 | 20,746,100 | 3.050 | 2012-11-29 |
| 1962 | 2012-11-30 | 6,548,000 | 40,000 | 0.22 | 2,972,912,000 | 20,298,800 | 3.100 | 2012-11-28 |
| 1963 | 2012-11-29 | 6,508,000 | 106,000 | 0.22 | 2,972,912,000 | 20,174,800 | 3.100 | 2012-11-27 |
| 1964 | 2012-11-28 | 6,402,000 | -66,000 | 0.22 | 2,972,912,000 | 20,294,340 | 3.170 | 2012-11-26 |
| 1965 | 2012-11-27 | 6,468,000 | 94,000 | 0.22 | 2,972,912,000 | 20,632,920 | 3.190 | 2012-11-23 |
| 1966 | 2012-11-26 | 6,374,000 | 32,000 | 0.21 | 2,972,912,000 | 19,950,620 | 3.130 | 2012-11-22 |
| 1967 | 2012-11-23 | 6,342,000 | 300,000 | 0.21 | 2,972,912,000 | 19,216,260 | 3.030 | 2012-11-21 |
| 1968 | 2012-11-22 | 6,042,000 | -80,000 | 0.20 | 2,972,912,000 | 18,971,880 | 3.140 | 2012-11-20 |
| 1969 | 2012-11-21 | 6,122,000 | -66,000 | 0.21 | 2,972,912,000 | 19,529,180 | 3.190 | 2012-11-19 |
| 1970 | 2012-11-20 | 6,188,000 | 68,000 | 0.21 | 2,972,912,000 | 19,182,800 | 3.100 | 2012-11-16 |
| 1971 | 2012-11-19 | 6,120,000 | -90,000 | 0.21 | 2,972,912,000 | 18,482,400 | 3.020 | 2012-11-15 |
| 1972 | 2012-11-16 | 6,210,000 | 180,000 | 0.21 | 2,972,912,000 | 19,002,600 | 3.060 | 2012-11-14 |
| 1973 | 2012-11-15 | 6,030,000 | 10,000 | 0.20 | 2,972,912,000 | 18,270,900 | 3.030 | 2012-11-13 |
| 1974 | 2012-11-14 | 6,020,000 | 88,000 | 0.20 | 2,972,912,000 | 18,722,200 | 3.110 | 2012-11-12 |
| 1975 | 2012-11-13 | 5,932,000 | 114,000 | 0.20 | 2,972,912,000 | 18,567,160 | 3.130 | 2012-11-09 |
| 1976 | 2012-11-12 | 5,818,000 | 40,000 | 0.20 | 2,972,912,000 | 18,501,240 | 3.180 | 2012-11-08 |
| 1977 | 2012-11-09 | 5,778,000 | -24,000 | 0.19 | 2,972,912,000 | 18,951,840 | 3.280 | 2012-11-07 |
| 1978 | 2012-11-07 | 5,802,000 | 120,000 | 0.20 | 2,972,912,000 | 18,508,380 | 3.190 | 2012-11-05 |
| 1979 | 2012-11-06 | 5,682,000 | 214,000 | 0.19 | 2,972,912,000 | 18,296,040 | 3.220 | 2012-11-02 |
| 1980 | 2012-11-05 | 5,468,000 | 372,000 | 0.18 | 2,972,912,000 | 17,606,960 | 3.220 | 2012-11-01 |
| 1981 | 2012-11-02 | 5,096,000 | 154,000 | 0.17 | 2,972,912,000 | 16,052,400 | 3.150 | 2012-10-31 |
| 1982 | 2012-11-01 | 4,942,000 | 116,000 | 0.17 | 2,972,912,000 | 15,616,720 | 3.160 | 2012-10-30 |
| 1983 | 2012-10-31 | 4,826,000 | 110,000 | 0.16 | 2,972,912,000 | 15,394,940 | 3.190 | 2012-10-29 |
| 1984 | 2012-10-30 | 4,716,000 | -154,000 | 0.16 | 2,972,912,000 | 15,138,360 | 3.210 | 2012-10-26 |
| 1985 | 2012-10-29 | 4,870,000 | -76,000 | 0.16 | 2,972,912,000 | 16,071,000 | 3.300 | 2012-10-25 |
| 1986 | 2012-10-26 | 4,946,000 | -74,000 | 0.17 | 2,972,912,000 | 17,311,000 | 3.500 | 2012-10-24 |
| 1987 | 2012-10-25 | 5,020,000 | -198,000 | 0.17 | 2,972,912,000 | 17,168,400 | 3.420 | 2012-10-22 |
| 1988 | 2012-10-24 | 5,218,000 | -562,000 | 0.18 | 2,972,912,000 | 17,271,580 | 3.310 | 2012-10-19 |
| 1989 | 2012-10-22 | 5,780,000 | -188,000 | 0.19 | 2,972,912,000 | 18,380,400 | 3.180 | 2012-10-18 |
| 1990 | 2012-10-19 | 5,968,000 | -148,000 | 0.20 | 2,972,912,000 | 18,321,760 | 3.070 | 2012-10-17 |
| 1991 | 2012-10-18 | 6,116,000 | -584,000 | 0.21 | 2,972,912,000 | 18,898,440 | 3.090 | 2012-10-16 |
| 1992 | 2012-10-17 | 6,700,000 | -70,000 | 0.23 | 2,972,912,000 | 19,899,000 | 2.970 | 2012-10-15 |
| 1993 | 2012-10-16 | 6,770,000 | -78,000 | 0.23 | 2,972,912,000 | 19,226,800 | 2.840 | 2012-10-12 |
| 1994 | 2012-10-15 | 6,848,000 | -8,000 | 0.23 | 2,972,912,000 | 19,516,800 | 2.850 | 2012-10-11 |
| 1995 | 2012-10-12 | 6,856,000 | 28,000 | 0.23 | 2,972,912,000 | 18,922,560 | 2.760 | 2012-10-10 |
| 1996 | 2012-10-11 | 6,828,000 | 28,000 | 0.23 | 2,972,912,000 | 18,845,280 | 2.760 | 2012-10-09 |
| 1997 | 2012-10-10 | 6,800,000 | -108,000 | 0.23 | 2,972,912,000 | 18,904,000 | 2.780 | 2012-10-08 |
| 1998 | 2012-10-09 | 6,908,000 | 364,000 | 0.23 | 2,972,912,000 | 19,273,320 | 2.790 | 2012-10-05 |
| 1999 | 2012-10-08 | 6,544,000 | 434,000 | 0.22 | 2,972,912,000 | 17,668,800 | 2.700 | 2012-10-04 |
| 2000 | 2012-10-05 | 6,110,000 | 622,000 | 0.21 | 2,972,912,000 | 16,008,200 | 2.620 | 2012-10-03 |
| 2001 | 2012-10-04 | 5,488,000 | 546,000 | 0.18 | 2,972,912,000 | 15,146,880 | 2.760 | 2012-09-28 |
| 2002 | 2012-10-03 | 4,942,000 | 262,000 | 0.17 | 2,972,912,000 | 13,788,180 | 2.790 | 2012-09-27 |
| 2003 | 2012-09-28 | 4,680,000 | 178,000 | 0.16 | 2,972,912,000 | 13,384,800 | 2.860 | 2012-09-26 |
| 2004 | 2012-09-27 | 4,502,000 | -6,000 | 0.15 | 2,972,912,000 | 13,506,000 | 3.000 | 2012-09-25 |
| 2005 | 2012-09-26 | 4,508,000 | 150,000 | 0.15 | 2,972,912,000 | 13,569,080 | 3.010 | 2012-09-24 |
| 2006 | 2012-09-25 | 4,358,000 | 78,000 | 0.15 | 2,972,912,000 | 13,291,900 | 3.050 | 2012-09-21 |
| 2007 | 2012-09-24 | 4,280,000 | 30,000 | 0.14 | 2,972,912,000 | 13,439,200 | 3.140 | 2012-09-20 |
| 2008 | 2012-09-21 | 4,250,000 | -34,000 | 0.14 | 2,972,912,000 | 13,982,500 | 3.290 | 2012-09-19 |
| 2009 | 2012-09-20 | 4,284,000 | -72,000 | 0.14 | 2,972,912,000 | 13,923,000 | 3.250 | 2012-09-18 |
| 2010 | 2012-09-19 | 4,356,000 | 90,000 | 0.15 | 2,972,912,000 | 14,461,920 | 3.320 | 2012-09-17 |
| 2011 | 2012-09-18 | 4,266,000 | -14,000 | 0.14 | 2,972,912,000 | 14,077,800 | 3.300 | 2012-09-14 |
| 2012 | 2012-09-14 | 4,280,000 | -10,000 | 0.14 | 2,972,912,000 | 13,824,400 | 3.230 | 2012-09-12 |
| 2013 | 2012-09-12 | 4,290,000 | -36,000 | 0.14 | 2,972,912,000 | 14,071,200 | 3.280 | 2012-09-10 |
| 2014 | 2012-09-07 | 4,326,000 | -10,000 | 0.15 | 2,972,912,000 | 13,194,300 | 3.050 | 2012-09-05 |
| 2015 | 2012-09-06 | 4,336,000 | -20,000 | 0.15 | 2,972,912,000 | 13,224,800 | 3.050 | 2012-09-04 |
| 2016 | 2012-09-04 | 4,356,000 | 20,000 | 0.15 | 2,972,912,000 | 13,547,160 | 3.110 | 2012-08-31 |
| 2017 | 2012-08-30 | 4,336,000 | -2,000 | 0.15 | 2,972,912,000 | 13,918,560 | 3.210 | 2012-08-28 |
| 2018 | 2012-08-29 | 4,338,000 | 10,000 | 0.15 | 2,972,912,000 | 13,924,980 | 3.210 | 2012-08-27 |
| 2019 | 2012-08-28 | 4,328,000 | 18,000 | 0.15 | 2,972,912,000 | 13,763,040 | 3.180 | 2012-08-24 |
| 2020 | 2012-08-27 | 4,310,000 | -10,000 | 0.14 | 2,972,912,000 | 14,136,800 | 3.280 | 2012-08-23 |
| 2021 | 2012-08-24 | 4,320,000 | -10,000 | 0.15 | 2,972,912,000 | 13,824,000 | 3.200 | 2012-08-22 |
| 2022 | 2012-08-23 | 4,330,000 | -8,000 | 0.15 | 2,972,912,000 | 14,072,500 | 3.250 | 2012-08-21 |
| 2023 | 2012-08-21 | 4,338,000 | 32,000 | 0.15 | 2,972,912,000 | 14,141,880 | 3.260 | 2012-08-17 |
| 2024 | 2012-08-20 | 4,306,000 | -30,000 | 0.14 | 2,972,912,000 | 14,209,800 | 3.300 | 2012-08-16 |
| 2025 | 2012-08-17 | 4,336,000 | 10,000 | 0.15 | 2,972,912,000 | 14,222,080 | 3.280 | 2012-08-15 |
| 2026 | 2012-08-15 | 4,326,000 | 10,000 | 0.15 | 2,972,912,000 | 13,972,980 | 3.230 | 2012-08-13 |
| 2027 | 2012-08-14 | 4,316,000 | -108,000 | 0.15 | 2,972,912,000 | 14,113,320 | 3.270 | 2012-08-10 |
| 2028 | 2012-08-10 | 4,424,000 | -206,000 | 0.15 | 2,972,912,000 | 15,041,600 | 3.400 | 2012-08-08 |
| 2029 | 2012-08-09 | 4,630,000 | -268,000 | 0.16 | 2,972,912,000 | 15,047,500 | 3.250 | 2012-08-07 |
| 2030 | 2012-08-08 | 4,898,000 | -28,000 | 0.16 | 2,972,912,000 | 15,232,780 | 3.110 | 2012-08-06 |
| 2031 | 2012-08-07 | 4,926,000 | -2,000 | 0.17 | 2,972,912,000 | 14,827,260 | 3.010 | 2012-08-03 |
| 2032 | 2012-08-06 | 4,928,000 | -40,000 | 0.17 | 2,972,912,000 | 14,685,440 | 2.980 | 2012-08-02 |
| 2033 | 2012-08-03 | 4,968,000 | -28,000 | 0.17 | 2,972,912,000 | 14,904,000 | 3.000 | 2012-08-01 |
| 2034 | 2012-08-02 | 4,996,000 | -50,000 | 0.17 | 2,972,912,000 | 14,588,320 | 2.920 | 2012-07-31 |
| 2035 | 2012-08-01 | 5,046,000 | -20,000 | 0.17 | 2,972,912,000 | 14,381,100 | 2.850 | 2012-07-30 |
| 2036 | 2012-07-31 | 5,066,000 | 110,000 | 0.17 | 2,972,912,000 | 13,830,180 | 2.730 | 2012-07-27 |
| 2037 | 2012-07-30 | 4,956,000 | 40,000 | 0.17 | 2,972,912,000 | 13,034,280 | 2.630 | 2012-07-26 |
| 2038 | 2012-07-27 | 4,916,000 | 10,000 | 0.17 | 2,972,912,000 | 13,420,680 | 2.730 | 2012-07-25 |
| 2039 | 2012-07-26 | 4,906,000 | 12,000 | 0.17 | 2,972,912,000 | 13,197,140 | 2.690 | 2012-07-24 |
| 2040 | 2012-07-25 | 4,894,000 | -30,000 | 0.16 | 2,972,912,000 | 13,213,800 | 2.700 | 2012-07-23 |
| 2041 | 2012-07-24 | 4,924,000 | -32,000 | 0.17 | 2,972,912,000 | 13,737,960 | 2.790 | 2012-07-20 |
| 2042 | 2012-07-23 | 4,956,000 | 60,000 | 0.17 | 2,972,912,000 | 13,777,680 | 2.780 | 2012-07-19 |
| 2043 | 2012-07-20 | 4,896,000 | -92,000 | 0.16 | 2,972,912,000 | 13,708,800 | 2.800 | 2012-07-18 |
| 2044 | 2012-07-19 | 4,988,000 | 68,000 | 0.17 | 2,972,912,000 | 13,816,760 | 2.770 | 2012-07-17 |
| 2045 | 2012-07-18 | 4,920,000 | -182,000 | 0.17 | 2,972,912,000 | 13,726,800 | 2.790 | 2012-07-16 |
| 2046 | 2012-07-17 | 5,102,000 | 580,000 | 0.17 | 2,972,912,000 | 14,081,520 | 2.760 | 2012-07-13 |
| 2047 | 2012-07-16 | 4,522,000 | -18,000 | 0.15 | 2,972,912,000 | 13,656,440 | 3.020 | 2012-07-12 |
| 2048 | 2012-07-13 | 4,540,000 | 48,000 | 0.15 | 2,972,912,000 | 13,892,400 | 3.060 | 2012-07-11 |
| 2049 | 2012-07-12 | 4,492,000 | 42,000 | 0.15 | 2,972,912,000 | 13,925,200 | 3.100 | 2012-07-10 |
| 2050 | 2012-07-11 | 4,450,000 | 16,000 | 0.15 | 2,972,912,000 | 13,706,000 | 3.080 | 2012-07-09 |
| 2051 | 2012-07-10 | 4,434,000 | 66,000 | 0.15 | 2,972,912,000 | 14,055,780 | 3.170 | 2012-07-06 |
| 2052 | 2012-07-09 | 4,368,000 | -32,000 | 0.15 | 2,972,912,000 | 13,802,880 | 3.160 | 2012-07-05 |
| 2053 | 2012-07-06 | 4,400,000 | -330,000 | 0.15 | 2,972,912,000 | 13,772,000 | 3.130 | 2012-07-04 |
| 2054 | 2012-07-04 | 4,730,000 | -8,000 | 0.16 | 2,972,912,000 | 14,804,900 | 3.130 | 2012-06-29 |
| 2055 | 2012-07-03 | 4,738,000 | 56,000 | 0.16 | 2,972,912,000 | 14,450,900 | 3.050 | 2012-06-28 |
| 2056 | 2012-06-29 | 4,682,000 | 10,000 | 0.16 | 2,972,912,000 | 14,748,300 | 3.150 | 2012-06-27 |
| 2057 | 2012-06-28 | 4,672,000 | 10,000 | 0.16 | 2,972,912,000 | 14,856,960 | 3.180 | 2012-06-26 |
| 2058 | 2012-06-27 | 4,662,000 | -10,000 | 0.16 | 2,972,912,000 | 14,965,020 | 3.210 | 2012-06-25 |
| 2059 | 2012-06-26 | 4,672,000 | -14,000 | 0.16 | 2,972,912,000 | 14,997,120 | 3.210 | 2012-06-22 |
| 2060 | 2012-06-25 | 4,686,000 | 100,000 | 0.16 | 2,972,912,000 | 14,995,200 | 3.200 | 2012-06-21 |
| 2061 | 2012-06-22 | 4,586,000 | 12,000 | 0.15 | 2,972,912,000 | 15,271,380 | 3.330 | 2012-06-20 |
| 2062 | 2012-06-21 | 4,574,000 | -22,000 | 0.15 | 2,972,912,000 | 15,322,900 | 3.350 | 2012-06-19 |
| 2063 | 2012-06-20 | 4,596,000 | 328,000 | 0.15 | 2,972,912,000 | 15,350,640 | 3.340 | 2012-06-18 |
| 2064 | 2012-06-19 | 4,268,000 | 10,000 | 0.14 | 2,972,912,000 | 13,657,600 | 3.200 | 2012-06-15 |
| 2065 | 2012-06-18 | 4,258,000 | -30,000 | 0.14 | 2,972,912,000 | 13,412,700 | 3.150 | 2012-06-14 |
| 2066 | 2012-06-15 | 4,288,000 | 32,000 | 0.14 | 2,972,912,000 | 13,893,120 | 3.240 | 2012-06-13 |
| 2067 | 2012-06-14 | 4,256,000 | 70,000 | 0.14 | 2,972,912,000 | 13,576,640 | 3.190 | 2012-06-12 |
| 2068 | 2012-06-13 | 4,186,000 | -4,000 | 0.14 | 2,972,912,000 | 13,688,220 | 3.270 | 2012-06-11 |
| 2069 | 2012-06-12 | 4,190,000 | -58,000 | 0.14 | 2,972,912,000 | 13,659,400 | 3.260 | 2012-06-08 |
| 2070 | 2012-06-11 | 4,248,000 | 8,000 | 0.14 | 2,972,912,000 | 13,593,600 | 3.200 | 2012-06-07 |
| 2071 | 2012-06-08 | 4,240,000 | 144,000 | 0.14 | 2,972,912,000 | 13,228,800 | 3.120 | 2012-06-06 |
| 2072 | 2012-06-07 | 4,096,000 | 70,000 | 0.14 | 2,972,912,000 | 12,902,400 | 3.150 | 2012-06-05 |
| 2073 | 2012-06-06 | 4,026,000 | 46,000 | 0.14 | 2,972,912,000 | 12,762,420 | 3.170 | 2012-06-04 |
| 2074 | 2012-06-05 | 3,980,000 | 10,000 | 0.13 | 2,972,912,000 | 13,532,000 | 3.400 | 2012-06-01 |
| 2075 | 2012-06-04 | 3,970,000 | -58,000 | 0.13 | 2,972,912,000 | 13,855,300 | 3.490 | 2012-05-31 |
| 2076 | 2012-06-01 | 4,028,000 | -6,000 | 0.14 | 2,972,912,000 | 14,259,120 | 3.540 | 2012-05-30 |
| 2077 | 2012-05-31 | 4,034,000 | -44,000 | 0.14 | 2,972,912,000 | 13,675,260 | 3.390 | 2012-05-29 |
| 2078 | 2012-05-30 | 4,078,000 | 90,000 | 0.14 | 2,972,912,000 | 13,008,820 | 3.190 | 2012-05-28 |
| 2079 | 2012-05-29 | 3,988,000 | -14,000 | 0.13 | 2,972,912,000 | 12,761,600 | 3.200 | 2012-05-25 |
| 2080 | 2012-05-28 | 4,002,000 | 24,000 | 0.13 | 2,972,912,000 | 12,606,300 | 3.150 | 2012-05-24 |
| 2081 | 2012-05-25 | 3,978,000 | 60,000 | 0.13 | 2,972,912,000 | 12,650,040 | 3.180 | 2012-05-23 |
| 2082 | 2012-05-23 | 3,918,000 | 22,000 | 0.13 | 2,972,912,000 | 12,615,960 | 3.220 | 2012-05-21 |
| 2083 | 2012-05-22 | 3,896,000 | -2,000 | 0.13 | 2,972,912,000 | 12,739,920 | 3.270 | 2012-05-18 |
| 2084 | 2012-05-21 | 3,898,000 | 28,000 | 0.13 | 2,972,912,000 | 13,253,200 | 3.400 | 2012-05-17 |
| 2085 | 2012-05-18 | 3,870,000 | 34,000 | 0.13 | 2,972,912,000 | 13,312,800 | 3.440 | 2012-05-16 |
| 2086 | 2012-05-17 | 3,836,000 | 2,000 | 0.13 | 2,972,912,000 | 13,541,080 | 3.530 | 2012-05-15 |
| 2087 | 2012-05-16 | 3,834,000 | 30,000 | 0.13 | 2,972,912,000 | 13,572,360 | 3.540 | 2012-05-14 |
| 2088 | 2012-05-15 | 3,804,000 | 36,000 | 0.13 | 2,972,912,000 | 13,275,960 | 3.490 | 2012-05-11 |
| 2089 | 2012-05-14 | 3,768,000 | -10,000 | 0.13 | 2,972,912,000 | 14,130,000 | 3.750 | 2012-05-10 |
| 2090 | 2012-05-11 | 3,778,000 | 102,000 | 0.13 | 2,972,912,000 | 14,205,280 | 3.760 | 2012-05-09 |
| 2091 | 2012-05-10 | 3,676,000 | 16,000 | 0.12 | 2,972,912,000 | 14,189,360 | 3.860 | 2012-05-08 |
| 2092 | 2012-05-09 | 3,660,000 | 40,000 | 0.12 | 2,972,912,000 | 13,981,200 | 3.820 | 2012-05-07 |
| 2093 | 2012-05-08 | 3,620,000 | -36,000 | 0.12 | 2,972,912,000 | 14,299,000 | 3.950 | 2012-05-04 |
| 2094 | 2012-05-07 | 3,656,000 | 18,000 | 0.12 | 2,972,912,000 | 14,660,560 | 4.010 | 2012-05-03 |
| 2095 | 2012-05-04 | 3,638,000 | 8,000 | 0.12 | 2,972,912,000 | 14,479,240 | 3.980 | 2012-05-02 |
| 2096 | 2012-05-03 | 3,630,000 | 32,000 | 0.12 | 2,972,912,000 | 14,193,300 | 3.910 | 2012-04-30 |
| 2097 | 2012-05-02 | 3,598,000 | 10,000 | 0.12 | 2,972,912,000 | 14,176,120 | 3.940 | 2012-04-27 |
| 2098 | 2012-04-30 | 3,588,000 | -2,000 | 0.12 | 2,972,912,000 | 14,352,000 | 4.000 | 2012-04-26 |
| 2099 | 2012-04-27 | 3,590,000 | 2,000 | 0.12 | 2,972,912,000 | 14,467,700 | 4.030 | 2012-04-25 |
| 2100 | 2012-04-26 | 3,588,000 | 16,000 | 0.12 | 2,972,912,000 | 14,316,120 | 3.990 | 2012-04-24 |
| 2101 | 2012-04-24 | 3,572,000 | -10,000 | 0.12 | 2,972,912,000 | 14,788,080 | 4.140 | 2012-04-20 |
| 2102 | 2012-04-20 | 3,582,000 | -250,000 | 0.12 | 2,972,912,000 | 14,901,120 | 4.160 | 2012-04-18 |
| 2103 | 2012-04-18 | 3,832,000 | -10,000 | 0.13 | 2,972,912,000 | 15,711,200 | 4.100 | 2012-04-16 |
| 2104 | 2012-04-16 | 3,842,000 | -10,000 | 0.13 | 2,972,912,000 | 15,675,360 | 4.080 | 2012-04-12 |
| 2105 | 2012-04-13 | 3,852,000 | -42,000 | 0.13 | 2,972,912,000 | 15,176,880 | 3.940 | 2012-04-11 |
| 2106 | 2012-04-12 | 3,894,000 | -10,000 | 0.13 | 2,972,912,000 | 14,991,900 | 3.850 | 2012-04-10 |
| 2107 | 2012-04-11 | 3,904,000 | 56,000 | 0.13 | 2,972,912,000 | 15,381,760 | 3.940 | 2012-04-05 |
| 2108 | 2012-04-03 | 3,848,000 | 16,000 | 0.13 | 2,972,912,000 | 15,199,600 | 3.950 | 2012-03-30 |
| 2109 | 2012-03-30 | 3,832,000 | -66,000 | 0.13 | 2,972,912,000 | 15,519,600 | 4.050 | 2012-03-28 |
| 2110 | 2012-03-29 | 3,898,000 | -20,000 | 0.13 | 2,972,912,000 | 15,942,820 | 4.090 | 2012-03-27 |
| 2111 | 2012-03-27 | 3,918,000 | -84,000 | 0.13 | 2,972,912,000 | 15,123,480 | 3.860 | 2012-03-23 |
| 2112 | 2012-03-26 | 4,002,000 | 40,000 | 0.13 | 2,972,912,000 | 15,487,740 | 3.870 | 2012-03-22 |
| 2113 | 2012-03-23 | 3,962,000 | 30,000 | 0.13 | 2,972,912,000 | 15,531,040 | 3.920 | 2012-03-21 |
| 2114 | 2012-03-22 | 3,932,000 | -10,000 | 0.13 | 2,972,912,000 | 15,610,040 | 3.970 | 2012-03-20 |
| 2115 | 2012-03-21 | 3,942,000 | 40,000 | 0.13 | 2,972,912,000 | 15,728,580 | 3.990 | 2012-03-19 |
| 2116 | 2012-03-20 | 3,902,000 | 108,000 | 0.13 | 2,972,912,000 | 15,998,200 | 4.100 | 2012-03-16 |
| 2117 | 2012-03-19 | 3,794,000 | -20,000 | 0.13 | 2,972,912,000 | 15,555,400 | 4.100 | 2012-03-15 |
| 2118 | 2012-03-16 | 3,814,000 | -12,000 | 0.13 | 2,972,912,000 | 16,285,780 | 4.270 | 2012-03-14 |
| 2119 | 2012-03-15 | 3,826,000 | -18,000 | 0.13 | 2,972,912,000 | 16,604,840 | 4.340 | 2012-03-13 |
| 2120 | 2012-03-14 | 3,844,000 | -136,000 | 0.13 | 2,972,912,000 | 17,067,360 | 4.440 | 2012-03-12 |
| 2121 | 2012-03-12 | 3,980,000 | 10,000 | 0.13 | 2,972,912,000 | 16,238,400 | 4.080 | 2012-03-08 |
| 2122 | 2012-03-09 | 3,970,000 | -30,000 | 0.13 | 2,972,912,000 | 16,157,900 | 4.070 | 2012-03-07 |
| 2123 | 2012-03-08 | 4,000,000 | -92,000 | 0.13 | 2,972,912,000 | 16,560,000 | 4.140 | 2012-03-06 |
| 2124 | 2012-03-07 | 4,092,000 | 4,000 | 0.14 | 2,972,912,000 | 16,940,880 | 4.140 | 2012-03-05 |
| 2125 | 2012-03-06 | 4,088,000 | 80,000 | 0.14 | 2,972,912,000 | 17,006,080 | 4.160 | 2012-03-02 |
| 2126 | 2012-03-05 | 4,008,000 | 44,000 | 0.13 | 2,972,912,000 | 16,392,720 | 4.090 | 2012-03-01 |
| 2127 | 2012-03-02 | 3,964,000 | 56,000 | 0.13 | 2,972,912,000 | 16,609,160 | 4.190 | 2012-02-29 |
| 2128 | 2012-03-01 | 3,908,000 | -24,000 | 0.13 | 2,972,912,000 | 16,687,160 | 4.270 | 2012-02-28 |
| 2129 | 2012-02-29 | 3,932,000 | -8,000 | 0.13 | 2,972,912,000 | 16,593,040 | 4.220 | 2012-02-27 |
| 2130 | 2012-02-28 | 3,940,000 | 4,000 | 0.13 | 2,972,912,000 | 16,745,000 | 4.250 | 2012-02-24 |
| 2131 | 2012-02-27 | 3,936,000 | -14,000 | 0.13 | 2,972,912,000 | 16,649,280 | 4.230 | 2012-02-23 |
| 2132 | 2012-02-24 | 3,950,000 | 12,000 | 0.13 | 2,972,912,000 | 16,471,500 | 4.170 | 2012-02-22 |
| 2133 | 2012-02-23 | 3,938,000 | -28,000 | 0.13 | 2,972,912,000 | 16,578,980 | 4.210 | 2012-02-21 |
| 2134 | 2012-02-22 | 3,966,000 | 156,000 | 0.13 | 2,972,912,000 | 16,379,580 | 4.130 | 2012-02-20 |
| 2135 | 2012-02-21 | 3,810,000 | -62,000 | 0.13 | 2,972,912,000 | 16,344,900 | 4.290 | 2012-02-17 |
| 2136 | 2012-02-20 | 3,872,000 | -206,000 | 0.13 | 2,972,912,000 | 15,952,640 | 4.120 | 2012-02-16 |
| 2137 | 2012-02-17 | 4,078,000 | -128,000 | 0.14 | 2,972,912,000 | 16,352,780 | 4.010 | 2012-02-15 |
| 2138 | 2012-02-16 | 4,206,000 | 62,000 | 0.14 | 2,972,912,000 | 15,898,680 | 3.780 | 2012-02-14 |
| 2139 | 2012-02-15 | 4,144,000 | 54,000 | 0.14 | 2,972,912,000 | 16,161,600 | 3.900 | 2012-02-13 |
| 2140 | 2012-02-14 | 4,090,000 | -254,000 | 0.14 | 2,972,912,000 | 15,869,200 | 3.880 | 2012-02-10 |
| 2141 | 2012-02-13 | 4,344,000 | -178,000 | 0.15 | 2,972,912,000 | 17,289,120 | 3.980 | 2012-02-09 |
| 2142 | 2012-02-10 | 4,522,000 | -16,000 | 0.15 | 2,972,912,000 | 17,047,940 | 3.770 | 2012-02-08 |
| 2143 | 2012-02-09 | 4,538,000 | 12,000 | 0.15 | 2,972,912,000 | 16,835,980 | 3.710 | 2012-02-07 |
| 2144 | 2012-02-08 | 4,526,000 | -54,000 | 0.15 | 2,972,912,000 | 17,063,020 | 3.770 | 2012-02-06 |
| 2145 | 2012-02-07 | 4,580,000 | 76,000 | 0.15 | 2,972,912,000 | 17,129,200 | 3.740 | 2012-02-03 |
| 2146 | 2012-02-06 | 4,504,000 | 136,000 | 0.15 | 2,972,912,000 | 16,935,040 | 3.760 | 2012-02-02 |
| 2147 | 2012-02-03 | 4,368,000 | -82,000 | 0.15 | 2,972,912,000 | 16,336,320 | 3.740 | 2012-02-01 |
| 2148 | 2012-02-02 | 4,450,000 | 290,000 | 0.15 | 2,972,912,000 | 15,842,000 | 3.560 | 2012-01-31 |
| 2149 | 2012-02-01 | 4,160,000 | 140,000 | 0.14 | 2,972,912,000 | 15,891,200 | 3.820 | 2012-01-30 |
| 2150 | 2012-01-31 | 4,020,000 | 118,000 | 0.14 | 2,972,912,000 | 16,361,400 | 4.070 | 2012-01-27 |
| 2151 | 2012-01-30 | 3,902,000 | -24,000 | 0.13 | 2,972,912,000 | 16,388,400 | 4.200 | 2012-01-26 |
| 2152 | 2012-01-27 | 3,926,000 | 60,000 | 0.13 | 2,972,912,000 | 16,057,340 | 4.090 | 2012-01-20 |
| 2153 | 2012-01-26 | 3,866,000 | -390,000 | 0.13 | 2,972,912,000 | 16,159,880 | 4.180 | 2012-01-19 |
| 2154 | 2012-01-20 | 4,256,000 | -92,000 | 0.14 | 2,972,912,000 | 17,024,000 | 4.000 | 2012-01-18 |
| 2155 | 2012-01-19 | 4,348,000 | -30,000 | 0.15 | 2,972,912,000 | 16,913,720 | 3.890 | 2012-01-17 |
| 2156 | 2012-01-16 | 4,378,000 | 8,000 | 0.15 | 2,972,912,000 | 16,198,600 | 3.700 | 2012-01-12 |
| 2157 | 2012-01-13 | 4,370,000 | 30,000 | 0.15 | 2,972,912,000 | 16,431,200 | 3.760 | 2012-01-11 |
| 2158 | 2012-01-12 | 4,340,000 | -8,000 | 0.15 | 2,972,912,000 | 16,665,600 | 3.840 | 2012-01-10 |
| 2159 | 2012-01-11 | 4,348,000 | -2,000 | 0.15 | 2,972,912,000 | 16,870,240 | 3.880 | 2012-01-09 |
| 2160 | 2012-01-06 | 4,350,000 | -10,000 | 0.15 | 2,972,912,000 | 15,703,500 | 3.610 | 2012-01-04 |
| 2161 | 2012-01-05 | 4,360,000 | 70,000 | 0.15 | 2,972,912,000 | 15,739,600 | 3.610 | 2012-01-03 |
| 2162 | 2011-12-30 | 4,290,000 | 170,000 | 0.14 | 2,972,912,000 | 15,272,400 | 3.560 | 2011-12-28 |
| 2163 | 2011-12-29 | 4,120,000 | -80,000 | 0.14 | 2,972,912,000 | 14,914,400 | 3.620 | 2011-12-23 |
| 2164 | 2011-12-23 | 4,200,000 | -14,000 | 0.14 | 2,972,912,000 | 15,036,000 | 3.580 | 2011-12-21 |
| 2165 | 2011-12-21 | 4,214,000 | 10,000 | 0.14 | 2,972,912,000 | 14,749,000 | 3.500 | 2011-12-19 |
| 2166 | 2011-12-20 | 4,204,000 | -56,000 | 0.14 | 2,972,912,000 | 14,756,040 | 3.510 | 2011-12-16 |
| 2167 | 2011-12-19 | 4,260,000 | 2,000 | 0.14 | 2,972,912,000 | 14,313,600 | 3.360 | 2011-12-15 |
| 2168 | 2011-12-16 | 4,258,000 | 20,000 | 0.14 | 2,972,912,000 | 14,008,820 | 3.290 | 2011-12-14 |
| 2169 | 2011-12-15 | 4,238,000 | 30,000 | 0.14 | 2,972,912,000 | 14,154,920 | 3.340 | 2011-12-13 |
| 2170 | 2011-12-13 | 4,208,000 | 10,000 | 0.14 | 2,972,912,000 | 14,391,360 | 3.420 | 2011-12-09 |
| 2171 | 2011-12-09 | 4,198,000 | -30,000 | 0.14 | 2,972,912,000 | 14,693,000 | 3.500 | 2011-12-07 |
| 2172 | 2011-12-07 | 4,228,000 | 12,000 | 0.14 | 2,972,912,000 | 14,671,160 | 3.470 | 2011-12-05 |
| 2173 | 2011-12-06 | 4,216,000 | 10,000 | 0.14 | 2,972,912,000 | 14,882,480 | 3.530 | 2011-12-02 |
| 2174 | 2011-12-05 | 4,206,000 | 4,000 | 0.14 | 2,972,912,000 | 15,057,480 | 3.580 | 2011-12-01 |
| 2175 | 2011-12-02 | 4,202,000 | 2,000 | 0.14 | 2,972,912,000 | 14,160,740 | 3.370 | 2011-11-30 |
| 2176 | 2011-11-28 | 4,200,000 | 2,000 | 0.14 | 2,972,912,000 | 13,062,000 | 3.110 | 2011-11-24 |
| 2177 | 2011-11-24 | 4,198,000 | 22,000 | 0.14 | 2,972,912,000 | 13,937,360 | 3.320 | 2011-11-22 |
| 2178 | 2011-11-23 | 4,176,000 | 30,000 | 0.14 | 2,972,912,000 | 14,114,880 | 3.380 | 2011-11-21 |
| 2179 | 2011-11-18 | 4,146,000 | -2,000 | 0.14 | 2,972,912,000 | 15,132,900 | 3.650 | 2011-11-16 |
| 2180 | 2011-11-17 | 4,148,000 | 4,000 | 0.14 | 2,972,912,000 | 15,306,120 | 3.690 | 2011-11-15 |
| 2181 | 2011-11-16 | 4,144,000 | -10,000 | 0.14 | 2,972,912,000 | 15,540,000 | 3.750 | 2011-11-14 |
| 2182 | 2011-11-15 | 4,154,000 | 10,000 | 0.14 | 2,972,912,000 | 15,245,180 | 3.670 | 2011-11-11 |
| 2183 | 2011-11-14 | 4,144,000 | -18,000 | 0.14 | 2,972,912,000 | 14,918,400 | 3.600 | 2011-11-10 |
| 2184 | 2011-11-10 | 4,162,000 | 74,000 | 0.14 | 2,972,912,000 | 15,732,360 | 3.780 | 2011-11-08 |
| 2185 | 2011-11-08 | 4,088,000 | -22,000 | 0.14 | 2,972,912,000 | 15,697,920 | 3.840 | 2011-11-04 |
| 2186 | 2011-11-07 | 4,110,000 | -120,000 | 0.14 | 2,972,912,000 | 15,248,100 | 3.710 | 2011-11-03 |
| 2187 | 2011-11-04 | 4,230,000 | -20,000 | 0.14 | 2,972,912,000 | 15,270,300 | 3.610 | 2011-11-02 |
| 2188 | 2011-11-03 | 4,250,000 | -8,000 | 0.14 | 2,972,912,000 | 14,917,500 | 3.510 | 2011-11-01 |
| 2189 | 2011-11-01 | 4,258,000 | -4,000 | 0.14 | 2,972,912,000 | 15,286,220 | 3.590 | 2011-10-28 |
| 2190 | 2011-10-31 | 4,262,000 | -316,000 | 0.14 | 2,972,912,000 | 15,087,480 | 3.540 | 2011-10-27 |
| 2191 | 2011-10-28 | 4,578,000 | -100,000 | 0.15 | 2,972,912,000 | 15,702,540 | 3.430 | 2011-10-26 |
| 2192 | 2011-10-26 | 4,678,000 | 316,000 | 0.16 | 2,972,912,000 | 15,063,160 | 3.220 | 2011-10-24 |
| 2193 | 2011-10-25 | 4,362,000 | -38,000 | 0.15 | 2,972,912,000 | 13,216,860 | 3.030 | 2011-10-21 |
| 2194 | 2011-10-21 | 4,400,000 | 38,000 | 0.15 | 2,972,912,000 | 13,640,000 | 3.100 | 2011-10-19 |
| 2195 | 2011-10-20 | 4,362,000 | -90,000 | 0.15 | 2,972,912,000 | 13,304,100 | 3.050 | 2011-10-18 |
| 2196 | 2011-10-19 | 4,452,000 | -180,000 | 0.15 | 2,972,912,000 | 14,647,080 | 3.290 | 2011-10-17 |
| 2197 | 2011-10-18 | 4,632,000 | -46,000 | 0.16 | 2,972,912,000 | 14,822,400 | 3.200 | 2011-10-14 |
| 2198 | 2011-10-17 | 4,678,000 | 4,000 | 0.16 | 2,972,912,000 | 15,203,500 | 3.250 | 2011-10-13 |
| 2199 | 2011-10-14 | 4,674,000 | 62,000 | 0.16 | 2,972,912,000 | 14,489,400 | 3.100 | 2011-10-12 |
| 2200 | 2011-10-13 | 4,612,000 | -26,000 | 0.16 | 2,972,912,000 | 14,020,480 | 3.040 | 2011-10-11 |
| 2201 | 2011-10-12 | 4,638,000 | 36,000 | 0.16 | 2,972,912,000 | 13,357,440 | 2.880 | 2011-10-10 |
| 2202 | 2011-10-10 | 4,602,000 | -4,000 | 0.15 | 2,972,912,000 | 13,345,800 | 2.900 | 2011-10-06 |
| 2203 | 2011-10-06 | 4,606,000 | -202,000 | 0.15 | 2,972,912,000 | 12,666,500 | 2.750 | 2011-10-03 |
| 2204 | 2011-10-04 | 4,808,000 | -44,000 | 0.16 | 2,972,912,000 | 14,568,240 | 3.030 | 2011-09-30 |
| 2205 | 2011-10-03 | 4,852,000 | -94,000 | 0.16 | 2,972,912,000 | 14,458,960 | 2.980 | 2011-09-28 |
| 2206 | 2011-09-30 | 4,946,000 | 4,000 | 0.17 | 2,972,912,000 | 14,640,160 | 2.960 | 2011-09-27 |
| 2207 | 2011-09-28 | 4,942,000 | -18,000 | 0.17 | 2,972,912,000 | 13,837,600 | 2.800 | 2011-09-26 |
| 2208 | 2011-09-27 | 4,960,000 | -126,000 | 0.17 | 2,972,912,000 | 14,235,200 | 2.870 | 2011-09-23 |
| 2209 | 2011-09-26 | 5,086,000 | 130,000 | 0.17 | 2,972,912,000 | 14,647,680 | 2.880 | 2011-09-22 |
| 2210 | 2011-09-22 | 4,956,000 | 4,000 | 0.17 | 2,972,912,000 | 13,827,240 | 2.790 | 2011-09-20 |
| 2211 | 2011-09-21 | 4,952,000 | 30,000 | 0.17 | 2,972,912,000 | 14,707,440 | 2.970 | 2011-09-19 |
| 2212 | 2011-09-20 | 4,922,000 | 134,000 | 0.17 | 2,972,912,000 | 14,667,560 | 2.980 | 2011-09-16 |
| 2213 | 2011-09-19 | 4,788,000 | 104,000 | 0.16 | 2,972,912,000 | 13,645,800 | 2.850 | 2011-09-15 |
| 2214 | 2011-09-16 | 4,684,000 | 60,000 | 0.16 | 2,972,912,000 | 13,583,600 | 2.900 | 2011-09-14 |
| 2215 | 2011-09-15 | 4,624,000 | 20,000 | 0.16 | 2,972,912,000 | 13,918,240 | 3.010 | 2011-09-12 |
| 2216 | 2011-09-14 | 4,604,000 | -30,000 | 0.15 | 2,972,912,000 | 14,732,800 | 3.200 | 2011-09-09 |
| 2217 | 2011-09-12 | 4,634,000 | 4,000 | 0.16 | 2,972,912,000 | 15,199,520 | 3.280 | 2011-09-08 |
| 2218 | 2011-09-07 | 4,630,000 | 20,000 | 0.16 | 2,972,912,000 | 14,769,700 | 3.190 | 2011-09-05 |
| 2219 | 2011-09-01 | 4,610,000 | 6,000 | 0.16 | 2,972,912,000 | 16,135,000 | 3.500 | 2011-08-30 |
| 2220 | 2011-08-30 | 4,604,000 | -30,000 | 0.15 | 2,972,912,000 | 16,067,960 | 3.490 | 2011-08-26 |
| 2221 | 2011-08-29 | 4,634,000 | -24,000 | 0.16 | 2,972,912,000 | 16,543,380 | 3.570 | 2011-08-25 |
| 2222 | 2011-08-26 | 4,658,000 | 8,000 | 0.16 | 2,972,912,000 | 15,883,780 | 3.410 | 2011-08-24 |
| 2223 | 2011-08-24 | 4,650,000 | -26,000 | 0.16 | 2,972,912,000 | 14,415,000 | 3.100 | 2011-08-22 |
| 2224 | 2011-08-23 | 4,676,000 | 70,000 | 0.16 | 2,972,912,000 | 14,822,920 | 3.170 | 2011-08-19 |
| 2225 | 2011-08-22 | 4,606,000 | 16,000 | 0.15 | 2,972,912,000 | 15,752,520 | 3.420 | 2011-08-18 |
| 2226 | 2011-08-19 | 4,590,000 | 190,000 | 0.15 | 2,972,912,000 | 15,927,300 | 3.470 | 2011-08-17 |
| 2227 | 2011-08-18 | 4,400,000 | 110,000 | 0.15 | 2,972,912,000 | 15,444,000 | 3.510 | 2011-08-16 |
| 2228 | 2011-08-16 | 4,290,000 | 30,000 | 0.14 | 2,972,912,000 | 14,543,100 | 3.390 | 2011-08-12 |
| 2229 | 2011-08-12 | 4,260,000 | -4,000 | 0.14 | 2,972,912,000 | 15,080,400 | 3.540 | 2011-08-10 |
| 2230 | 2011-08-11 | 4,264,000 | -10,000 | 0.14 | 2,972,912,000 | 15,009,280 | 3.520 | 2011-08-09 |
| 2231 | 2011-08-10 | 4,274,000 | -28,000 | 0.14 | 2,972,912,000 | 16,155,720 | 3.780 | 2011-08-08 |
| 2232 | 2011-08-09 | 4,302,000 | 100,000 | 0.14 | 2,972,912,000 | 16,562,700 | 3.850 | 2011-08-05 |
| 2233 | 2011-08-08 | 4,202,000 | 30,000 | 0.14 | 2,972,912,000 | 16,429,820 | 3.910 | 2011-08-04 |
| 2234 | 2011-08-05 | 4,172,000 | 4,000 | 0.14 | 2,972,912,000 | 16,521,120 | 3.960 | 2011-08-03 |
| 2235 | 2011-08-04 | 4,168,000 | -4,000 | 0.14 | 2,972,912,000 | 16,922,080 | 4.060 | 2011-08-02 |
| 2236 | 2011-08-03 | 4,172,000 | 20,000 | 0.14 | 2,972,912,000 | 17,230,360 | 4.130 | 2011-08-01 |
| 2237 | 2011-08-02 | 4,152,000 | 2,000 | 0.14 | 2,972,912,000 | 17,189,280 | 4.140 | 2011-07-29 |
| 2238 | 2011-08-01 | 4,150,000 | -238,000 | 0.14 | 2,972,912,000 | 17,388,500 | 4.190 | 2011-07-28 |
| 2239 | 2011-07-29 | 4,388,000 | -26,000 | 0.15 | 2,972,912,000 | 17,903,040 | 4.080 | 2011-07-27 |
| 2240 | 2011-07-28 | 4,414,000 | -8,000 | 0.15 | 2,972,912,000 | 17,744,280 | 4.020 | 2011-07-26 |
| 2241 | 2011-07-27 | 4,422,000 | 4,000 | 0.15 | 2,972,912,000 | 17,290,020 | 3.910 | 2011-07-25 |
| 2242 | 2011-07-25 | 4,418,000 | -36,000 | 0.15 | 2,972,912,000 | 17,230,200 | 3.900 | 2011-07-21 |
| 2243 | 2011-07-22 | 4,454,000 | 30,000 | 0.15 | 2,972,912,000 | 17,281,520 | 3.880 | 2011-07-20 |
| 2244 | 2011-07-21 | 4,424,000 | 52,000 | 0.15 | 2,972,912,000 | 16,811,200 | 3.800 | 2011-07-19 |
| 2245 | 2011-07-19 | 4,372,000 | -10,000 | 0.15 | 2,972,912,000 | 17,094,520 | 3.910 | 2011-07-15 |
| 2246 | 2011-07-15 | 4,382,000 | 6,000 | 0.15 | 2,972,912,000 | 17,133,620 | 3.910 | 2011-07-13 |
| 2247 | 2011-07-14 | 4,376,000 | 10,000 | 0.15 | 2,972,912,000 | 16,935,120 | 3.870 | 2011-07-12 |
| 2248 | 2011-07-07 | 4,366,000 | 34,000 | 0.15 | 2,972,912,000 | 18,031,580 | 4.130 | 2011-07-05 |
| 2249 | 2011-07-06 | 4,332,000 | 8,000 | 0.15 | 2,972,912,000 | 18,107,760 | 4.180 | 2011-07-04 |
| 2250 | 2011-07-05 | 4,324,000 | -16,000 | 0.15 | 2,972,912,000 | 17,771,640 | 4.110 | 2011-06-30 |
| 2251 | 2011-07-04 | 4,340,000 | -20,000 | 0.15 | 2,972,912,000 | 18,011,000 | 4.150 | 2011-06-29 |
| 2252 | 2011-06-30 | 4,360,000 | -32,000 | 0.15 | 2,972,912,000 | 18,094,000 | 4.150 | 2011-06-28 |
| 2253 | 2011-06-29 | 4,392,000 | -10,000 | 0.15 | 2,972,912,000 | 18,007,200 | 4.100 | 2011-06-27 |
| 2254 | 2011-06-28 | 4,402,000 | 8,000 | 0.15 | 2,972,912,000 | 17,872,120 | 4.060 | 2011-06-24 |
| 2255 | 2011-06-24 | 4,394,000 | -20,000 | 0.15 | 2,972,912,000 | 17,839,640 | 4.060 | 2011-06-22 |
| 2256 | 2011-06-23 | 4,414,000 | -10,000 | 0.15 | 2,972,912,000 | 17,788,420 | 4.030 | 2011-06-21 |
| 2257 | 2011-06-22 | 4,424,000 | -6,000 | 0.15 | 2,972,912,000 | 17,784,480 | 4.020 | 2011-06-20 |
| 2258 | 2011-06-20 | 4,430,000 | -40,000 | 0.15 | 2,972,912,000 | 17,675,700 | 3.990 | 2011-06-16 |
| 2259 | 2011-06-17 | 4,470,000 | -30,000 | 0.15 | 2,972,912,000 | 18,148,200 | 4.060 | 2011-06-15 |
| 2260 | 2011-06-16 | 4,500,000 | 6,000 | 0.15 | 2,972,912,000 | 17,775,000 | 3.950 | 2011-06-14 |
| 2261 | 2011-06-13 | 4,494,000 | -2,000 | 0.15 | 2,972,912,000 | 17,526,600 | 3.900 | 2011-06-09 |
| 2262 | 2011-06-10 | 4,496,000 | 36,000 | 0.15 | 2,972,912,000 | 17,669,280 | 3.930 | 2011-06-08 |
| 2263 | 2011-06-09 | 4,460,000 | -2,000 | 0.15 | 2,972,912,000 | 17,750,800 | 3.980 | 2011-06-07 |
| 2264 | 2011-06-08 | 4,462,000 | 10,000 | 0.15 | 2,972,912,000 | 17,669,520 | 3.960 | 2011-06-03 |
| 2265 | 2011-06-07 | 4,452,000 | 10,000 | 0.15 | 2,972,912,000 | 17,763,480 | 3.990 | 2011-06-02 |
| 2266 | 2011-06-03 | 4,442,000 | 2,000 | 0.15 | 2,972,912,000 | 17,901,260 | 4.030 | 2011-06-01 |
| 2267 | 2011-06-02 | 4,440,000 | -16,000 | 0.15 | 2,972,912,000 | 18,070,800 | 4.070 | 2011-05-31 |
| 2268 | 2011-06-01 | 4,456,000 | 4,000 | 0.15 | 2,972,912,000 | 18,091,360 | 4.060 | 2011-05-30 |
| 2269 | 2011-05-31 | 4,452,000 | 56,000 | 0.15 | 2,972,912,000 | 17,941,560 | 4.030 | 2011-05-27 |
| 2270 | 2011-05-26 | 4,396,000 | -30,000 | 0.15 | 2,972,912,000 | 18,331,320 | 4.170 | 2011-05-24 |
| 2271 | 2011-05-25 | 4,426,000 | -4,000 | 0.15 | 2,972,912,000 | 18,544,940 | 4.190 | 2011-05-23 |
| 2272 | 2011-05-24 | 4,430,000 | -2,000 | 0.15 | 2,972,912,000 | 18,871,800 | 4.260 | 2011-05-20 |
| 2273 | 2011-05-23 | 4,432,000 | 10,000 | 0.15 | 2,972,912,000 | 19,279,200 | 4.350 | 2011-05-19 |
| 2274 | 2011-05-20 | 4,422,000 | 18,000 | 0.15 | 2,972,912,000 | 19,103,040 | 4.320 | 2011-05-18 |
| 2275 | 2011-05-19 | 4,404,000 | -6,000 | 0.15 | 2,972,912,000 | 18,761,040 | 4.260 | 2011-05-17 |
| 2276 | 2011-05-18 | 4,410,000 | -30,000 | 0.15 | 2,972,912,000 | 18,610,200 | 4.220 | 2011-05-16 |
| 2277 | 2011-05-17 | 4,440,000 | 10,000 | 0.15 | 2,972,912,000 | 18,381,600 | 4.140 | 2011-05-13 |
| 2278 | 2011-05-16 | 4,430,000 | 34,000 | 0.15 | 2,972,912,000 | 18,473,100 | 4.170 | 2011-05-12 |
| 2279 | 2011-05-13 | 4,396,000 | -30,000 | 0.15 | 2,972,912,000 | 18,595,080 | 4.230 | 2011-05-11 |
| 2280 | 2011-05-12 | 4,426,000 | -56,000 | 0.15 | 2,972,912,000 | 18,721,980 | 4.230 | 2011-05-09 |
| 2281 | 2011-05-11 | 4,482,000 | -16,000 | 0.15 | 2,972,912,000 | 18,555,480 | 4.140 | 2011-05-06 |
| 2282 | 2011-05-09 | 4,498,000 | -66,000 | 0.15 | 2,972,912,000 | 18,486,780 | 4.110 | 2011-05-05 |
| 2283 | 2011-05-06 | 4,564,000 | 74,000 | 0.15 | 2,972,912,000 | 18,529,840 | 4.060 | 2011-05-04 |
| 2284 | 2011-05-05 | 4,490,000 | 42,000 | 0.15 | 2,972,912,000 | 17,421,200 | 3.880 | 2011-05-03 |
| 2285 | 2011-05-04 | 4,448,000 | 26,000 | 0.15 | 2,972,912,000 | 17,169,280 | 3.860 | 2011-04-29 |
| 2286 | 2011-05-03 | 4,422,000 | 18,000 | 0.15 | 2,972,912,000 | 17,599,560 | 3.980 | 2011-04-28 |
| 2287 | 2011-04-28 | 4,404,000 | 42,000 | 0.15 | 2,972,912,000 | 17,748,120 | 4.030 | 2011-04-26 |
| 2288 | 2011-04-27 | 4,362,000 | 50,000 | 0.15 | 2,972,912,000 | 17,884,200 | 4.100 | 2011-04-21 |
| 2289 | 2011-04-26 | 4,312,000 | -10,000 | 0.15 | 2,972,912,000 | 18,282,880 | 4.240 | 2011-04-20 |
| 2290 | 2011-04-21 | 4,322,000 | 28,000 | 0.15 | 2,972,912,000 | 18,411,720 | 4.260 | 2011-04-19 |
| 2291 | 2011-04-19 | 4,294,000 | 20,000 | 0.14 | 2,972,912,000 | 18,163,620 | 4.230 | 2011-04-15 |
| 2292 | 2011-04-18 | 4,274,000 | 10,000 | 0.14 | 2,972,912,000 | 18,420,940 | 4.310 | 2011-04-14 |
| 2293 | 2011-04-15 | 4,264,000 | 20,000 | 0.14 | 2,972,912,000 | 18,292,560 | 4.290 | 2011-04-13 |
| 2294 | 2011-04-13 | 4,244,000 | 22,000 | 0.14 | 2,972,912,000 | 18,461,400 | 4.350 | 2011-04-11 |
| 2295 | 2011-04-12 | 4,222,000 | -44,000 | 0.14 | 2,972,912,000 | 18,661,240 | 4.420 | 2011-04-08 |
| 2296 | 2011-04-11 | 4,266,000 | -68,000 | 0.14 | 2,972,912,000 | 18,770,400 | 4.400 | 2011-04-07 |
| 2297 | 2011-04-08 | 4,334,000 | -8,000 | 0.15 | 2,972,912,000 | 19,112,940 | 4.410 | 2011-04-06 |
| 2298 | 2011-04-07 | 4,342,000 | -158,000 | 0.15 | 2,972,912,000 | 18,279,820 | 4.210 | 2011-04-04 |
| 2299 | 2011-04-06 | 4,500,000 | 46,000 | 0.15 | 2,972,912,000 | 17,820,000 | 3.960 | 2011-04-01 |
| 2300 | 2011-04-04 | 4,454,000 | 64,000 | 0.15 | 2,972,912,000 | 17,326,060 | 3.890 | 2011-03-31 |
| 2301 | 2011-04-01 | 4,390,000 | -56,000 | 0.15 | 2,972,912,000 | 17,428,300 | 3.970 | 2011-03-30 |
| 2302 | 2011-03-31 | 4,446,000 | 48,000 | 0.15 | 2,972,912,000 | 17,117,100 | 3.850 | 2011-03-29 |
| 2303 | 2011-03-30 | 4,398,000 | 70,000 | 0.15 | 2,972,912,000 | 16,976,280 | 3.860 | 2011-03-28 |
| 2304 | 2011-03-28 | 4,328,000 | -16,000 | 0.15 | 2,972,912,000 | 18,350,720 | 4.240 | 2011-03-24 |
| 2305 | 2011-03-25 | 4,344,000 | -10,000 | 0.15 | 2,972,912,000 | 18,244,800 | 4.200 | 2011-03-23 |
| 2306 | 2011-03-24 | 4,354,000 | -212,000 | 0.15 | 2,972,912,000 | 18,025,560 | 4.140 | 2011-03-22 |
| 2307 | 2011-03-23 | 4,566,000 | -54,000 | 0.15 | 2,972,912,000 | 18,857,580 | 4.130 | 2011-03-21 |
| 2308 | 2011-03-22 | 4,620,000 | -62,000 | 0.16 | 2,972,912,000 | 17,694,600 | 3.830 | 2011-03-18 |
| 2309 | 2011-03-21 | 4,682,000 | 172,000 | 0.16 | 2,972,912,000 | 16,527,460 | 3.530 | 2011-03-17 |
| 2310 | 2011-03-18 | 4,510,000 | 72,000 | 0.15 | 2,972,912,000 | 18,220,400 | 4.040 | 2011-03-16 |
| 2311 | 2011-03-17 | 4,438,000 | 124,000 | 0.15 | 2,972,912,000 | 17,041,920 | 3.840 | 2011-03-15 |
| 2312 | 2011-03-16 | 4,314,000 | 84,000 | 0.15 | 2,972,912,000 | 17,989,380 | 4.170 | 2011-03-14 |
| 2313 | 2011-03-15 | 4,230,000 | -34,000 | 0.14 | 2,972,912,000 | 18,865,800 | 4.460 | 2011-03-11 |
| 2314 | 2011-03-14 | 4,264,000 | 22,000 | 0.14 | 2,972,912,000 | 19,401,200 | 4.550 | 2011-03-10 |
| 2315 | 2011-03-11 | 4,242,000 | -10,000 | 0.14 | 2,972,912,000 | 20,446,440 | 4.820 | 2011-03-09 |
| 2316 | 2011-03-09 | 4,252,000 | -46,000 | 0.14 | 2,972,912,000 | 20,154,480 | 4.740 | 2011-03-07 |
| 2317 | 2011-03-08 | 4,298,000 | 24,000 | 0.14 | 2,972,912,000 | 20,071,660 | 4.670 | 2011-03-04 |
| 2318 | 2011-03-07 | 4,274,000 | 46,000 | 0.14 | 2,972,912,000 | 19,660,400 | 4.600 | 2011-03-03 |
| 2319 | 2011-03-04 | 4,228,000 | 10,000 | 0.14 | 2,972,912,000 | 18,983,720 | 4.490 | 2011-03-02 |
| 2320 | 2011-03-03 | 4,218,000 | -10,000 | 0.14 | 2,972,912,000 | 19,318,440 | 4.580 | 2011-03-01 |
| 2321 | 2011-03-02 | 4,228,000 | 16,000 | 0.14 | 2,972,912,000 | 19,279,680 | 4.560 | 2011-02-28 |
| 2322 | 2011-03-01 | 4,212,000 | 10,000 | 0.14 | 2,972,912,000 | 18,785,520 | 4.460 | 2011-02-25 |
| 2323 | 2011-02-28 | 4,202,000 | -4,000 | 0.14 | 2,972,912,000 | 18,614,860 | 4.430 | 2011-02-24 |
| 2324 | 2011-02-23 | 4,206,000 | -20,000 | 0.14 | 2,972,912,000 | 20,441,160 | 4.860 | 2011-02-21 |
| 2325 | 2011-02-22 | 4,226,000 | -10,000 | 0.14 | 2,972,912,000 | 20,834,180 | 4.930 | 2011-02-18 |
| 2326 | 2011-02-21 | 4,236,000 | -6,000 | 0.14 | 2,972,912,000 | 21,010,560 | 4.960 | 2011-02-17 |
| 2327 | 2011-02-18 | 4,242,000 | -24,000 | 0.14 | 2,972,912,000 | 20,997,900 | 4.950 | 2011-02-16 |
| 2328 | 2011-02-17 | 4,266,000 | -2,000 | 0.14 | 2,972,912,000 | 20,860,740 | 4.890 | 2011-02-15 |
| 2329 | 2011-02-15 | 4,268,000 | 4,000 | 0.14 | 2,972,912,000 | 19,718,160 | 4.620 | 2011-02-11 |
| 2330 | 2011-02-14 | 4,264,000 | -24,000 | 0.14 | 2,972,912,000 | 19,443,840 | 4.560 | 2011-02-10 |
| 2331 | 2011-02-11 | 4,288,000 | -20,000 | 0.14 | 2,972,912,000 | 19,896,320 | 4.640 | 2011-02-09 |
| 2332 | 2011-02-09 | 4,308,000 | 2,000 | 0.14 | 2,972,912,000 | 19,989,120 | 4.640 | 2011-02-07 |
| 2333 | 2011-02-08 | 4,306,000 | -20,000 | 0.14 | 2,972,912,000 | 20,324,320 | 4.720 | 2011-02-01 |
| 2334 | 2011-02-07 | 4,326,000 | 20,000 | 0.15 | 2,972,912,000 | 20,288,940 | 4.690 | 2011-01-31 |
| 2335 | 2011-02-01 | 4,306,000 | -10,000 | 0.14 | 2,972,912,000 | 21,099,400 | 4.900 | 2011-01-28 |
| 2336 | 2011-01-31 | 4,316,000 | 58,000 | 0.15 | 2,972,912,000 | 21,148,400 | 4.900 | 2011-01-27 |
| 2337 | 2011-01-28 | 4,258,000 | -42,000 | 0.14 | 2,972,912,000 | 20,012,600 | 4.700 | 2011-01-26 |
| 2338 | 2011-01-27 | 4,300,000 | 214,000 | 0.14 | 2,972,912,000 | 19,565,000 | 4.550 | 2011-01-25 |
| 2339 | 2011-01-26 | 4,086,000 | 6,000 | 0.14 | 2,972,912,000 | 20,307,420 | 4.970 | 2011-01-24 |
| 2340 | 2011-01-25 | 4,080,000 | 68,000 | 0.14 | 2,972,912,000 | 20,032,800 | 4.910 | 2011-01-21 |
| 2341 | 2011-01-24 | 4,012,000 | 16,000 | 0.13 | 2,972,912,000 | 20,581,560 | 5.130 | 2011-01-20 |
| 2342 | 2011-01-20 | 3,996,000 | 10,000 | 0.13 | 2,972,912,000 | 20,699,280 | 5.180 | 2011-01-18 |
| 2343 | 2011-01-19 | 3,986,000 | 40,000 | 0.13 | 2,972,912,000 | 20,886,640 | 5.240 | 2011-01-17 |
| 2344 | 2011-01-18 | 3,946,000 | -10,000 | 0.13 | 2,972,912,000 | 20,874,340 | 5.290 | 2011-01-14 |
| 2345 | 2011-01-17 | 3,956,000 | -6,000 | 0.13 | 2,972,912,000 | 21,164,600 | 5.350 | 2011-01-13 |
| 2346 | 2011-01-14 | 3,962,000 | -14,000 | 0.13 | 2,972,912,000 | 21,077,840 | 5.320 | 2011-01-12 |
| 2347 | 2011-01-13 | 3,976,000 | 6,000 | 0.13 | 2,972,912,000 | 21,152,320 | 5.320 | 2011-01-11 |
| 2348 | 2011-01-12 | 3,970,000 | 10,000 | 0.13 | 2,972,912,000 | 20,802,800 | 5.240 | 2011-01-10 |
| 2349 | 2011-01-11 | 3,960,000 | -40,000 | 0.13 | 2,972,912,000 | 21,225,600 | 5.360 | 2011-01-07 |
| 2350 | 2011-01-10 | 4,000,000 | 14,000 | 0.13 | 2,972,912,000 | 21,560,000 | 5.390 | 2011-01-06 |
| 2351 | 2011-01-07 | 3,986,000 | -10,000 | 0.13 | 2,972,912,000 | 21,364,960 | 5.360 | 2011-01-05 |
| 2352 | 2011-01-06 | 3,996,000 | -18,000 | 0.13 | 2,972,912,000 | 21,218,760 | 5.310 | 2011-01-04 |
| 2353 | 2011-01-04 | 4,014,000 | -14,000 | 0.14 | 2,972,912,000 | 20,270,700 | 5.050 | 2010-12-30 |
| 2354 | 2011-01-03 | 4,028,000 | 20,000 | 0.14 | 2,972,912,000 | 19,978,880 | 4.960 | 2010-12-29 |
| 2355 | 2010-12-30 | 4,008,000 | 10,000 | 0.13 | 2,972,912,000 | 19,799,520 | 4.940 | 2010-12-28 |
| 2356 | 2010-12-29 | 3,998,000 | 14,000 | 0.13 | 2,972,912,000 | 20,829,580 | 5.210 | 2010-12-23 |
| 2357 | 2010-12-28 | 3,984,000 | 10,000 | 0.13 | 2,972,912,000 | 20,398,080 | 5.120 | 2010-12-22 |
| 2358 | 2010-12-21 | 3,974,000 | 72,000 | 0.13 | 2,972,912,000 | 20,386,620 | 5.130 | 2010-12-17 |
| 2359 | 2010-12-20 | 3,902,000 | 96,000 | 0.13 | 2,972,912,000 | 20,680,600 | 5.300 | 2010-12-16 |
| 2360 | 2010-12-17 | 3,806,000 | 30,000 | 0.13 | 2,972,912,000 | 20,590,460 | 5.410 | 2010-12-15 |
| 2361 | 2010-12-16 | 3,776,000 | -56,000 | 0.13 | 2,972,912,000 | 21,485,440 | 5.690 | 2010-12-14 |
| 2362 | 2010-12-15 | 3,832,000 | 12,000 | 0.13 | 2,972,912,000 | 21,076,000 | 5.500 | 2010-12-13 |
| 2363 | 2010-12-14 | 3,820,000 | 110,000 | 0.13 | 2,972,912,000 | 21,353,800 | 5.590 | 2010-12-10 |
| 2364 | 2010-12-13 | 3,710,000 | -192,000 | 0.12 | 2,972,912,000 | 21,109,900 | 5.690 | 2010-12-09 |
| 2365 | 2010-12-10 | 3,902,000 | -2,000 | 0.13 | 2,972,912,000 | 21,304,920 | 5.460 | 2010-12-08 |
| 2366 | 2010-12-09 | 3,904,000 | -82,000 | 0.13 | 2,972,912,000 | 21,667,200 | 5.550 | 2010-12-07 |
| 2367 | 2010-12-08 | 3,986,000 | -26,000 | 0.13 | 2,972,912,000 | 22,321,600 | 5.600 | 2010-12-06 |
| 2368 | 2010-12-07 | 4,012,000 | -28,000 | 0.13 | 2,972,912,000 | 22,226,480 | 5.540 | 2010-12-03 |
| 2369 | 2010-12-06 | 4,040,000 | 58,000 | 0.14 | 2,972,912,000 | 21,856,400 | 5.410 | 2010-12-02 |
| 2370 | 2010-12-03 | 3,982,000 | -86,000 | 0.13 | 2,972,912,000 | 21,224,060 | 5.330 | 2010-12-01 |
| 2371 | 2010-12-02 | 4,068,000 | -22,000 | 0.14 | 2,972,912,000 | 21,641,760 | 5.320 | 2010-11-30 |
| 2372 | 2010-12-01 | 4,090,000 | 16,000 | 0.14 | 2,972,912,000 | 22,086,000 | 5.400 | 2010-11-29 |
| 2373 | 2010-11-30 | 4,074,000 | 2,000 | 0.14 | 2,972,912,000 | 21,510,720 | 5.280 | 2010-11-26 |
| 2374 | 2010-11-29 | 4,072,000 | -8,000 | 0.14 | 2,972,912,000 | 21,459,440 | 5.270 | 2010-11-25 |
| 2375 | 2010-11-26 | 4,080,000 | 76,000 | 0.14 | 2,972,912,000 | 20,726,400 | 5.080 | 2010-11-24 |
| 2376 | 2010-11-24 | 4,004,000 | 16,000 | 0.13 | 2,972,912,000 | 20,820,800 | 5.200 | 2010-11-22 |
| 2377 | 2010-11-23 | 3,988,000 | -28,000 | 0.13 | 2,972,912,000 | 20,817,360 | 5.220 | 2010-11-19 |
| 2378 | 2010-11-22 | 4,016,000 | 2,000 | 0.14 | 2,972,912,000 | 20,401,280 | 5.080 | 2010-11-18 |
| 2379 | 2010-11-19 | 4,014,000 | -14,000 | 0.14 | 2,972,912,000 | 19,106,640 | 4.760 | 2010-11-17 |
| 2380 | 2010-11-18 | 4,028,000 | 12,000 | 0.14 | 2,972,912,000 | 20,462,240 | 5.080 | 2010-11-16 |
| 2381 | 2010-11-17 | 4,016,000 | 26,000 | 0.14 | 2,972,912,000 | 20,481,600 | 5.100 | 2010-11-15 |
| 2382 | 2010-11-16 | 3,990,000 | 12,000 | 0.13 | 2,972,912,000 | 20,907,600 | 5.240 | 2010-11-12 |
| 2383 | 2010-11-15 | 3,978,000 | 10,000 | 0.13 | 2,972,912,000 | 21,481,200 | 5.400 | 2010-11-11 |
| 2384 | 2010-11-12 | 3,968,000 | 62,000 | 0.13 | 2,972,912,000 | 21,704,960 | 5.470 | 2010-11-10 |
| 2385 | 2010-11-11 | 3,906,000 | -74,000 | 0.13 | 2,972,912,000 | 21,678,300 | 5.550 | 2010-11-09 |
| 2386 | 2010-11-10 | 3,980,000 | 18,000 | 0.13 | 2,972,912,000 | 22,288,000 | 5.600 | 2010-11-08 |
| 2387 | 2010-11-09 | 3,962,000 | -36,000 | 0.13 | 2,972,912,000 | 22,187,200 | 5.600 | 2010-11-05 |
| 2388 | 2010-11-08 | 3,998,000 | 20,000 | 0.13 | 2,972,912,000 | 22,548,720 | 5.640 | 2010-11-04 |
| 2389 | 2010-11-05 | 3,978,000 | -150,000 | 0.13 | 2,972,912,000 | 22,754,160 | 5.720 | 2010-11-03 |
| 2390 | 2010-11-04 | 4,128,000 | -8,000 | 0.14 | 2,972,912,000 | 21,919,680 | 5.310 | 2010-11-02 |
| 2391 | 2010-11-03 | 4,136,000 | -14,000 | 0.14 | 2,972,912,000 | 21,589,920 | 5.220 | 2010-11-01 |
| 2392 | 2010-11-02 | 4,150,000 | 10,000 | 0.14 | 2,972,912,000 | 21,538,500 | 5.190 | 2010-10-29 |
| 2393 | 2010-11-01 | 4,140,000 | -56,000 | 0.14 | 2,972,912,000 | 20,327,400 | 4.910 | 2010-10-28 |
| 2394 | 2010-10-29 | 4,196,000 | -4,000 | 0.14 | 2,972,912,000 | 19,763,160 | 4.710 | 2010-10-27 |
| 2395 | 2010-10-27 | 4,200,000 | -18,000 | 0.14 | 2,972,912,000 | 20,118,000 | 4.790 | 2010-10-25 |
| 2396 | 2010-10-25 | 4,218,000 | -14,000 | 0.14 | 2,972,912,000 | 19,866,780 | 4.710 | 2010-10-21 |
| 2397 | 2010-10-22 | 4,232,000 | 6,000 | 0.14 | 2,972,912,000 | 19,848,080 | 4.690 | 2010-10-20 |
| 2398 | 2010-10-20 | 4,226,000 | -42,000 | 0.14 | 2,972,912,000 | 20,200,280 | 4.780 | 2010-10-18 |
| 2399 | 2010-10-19 | 4,268,000 | -162,000 | 0.14 | 2,972,912,000 | 20,742,480 | 4.860 | 2010-10-15 |
| 2400 | 2010-10-18 | 4,430,000 | -10,000 | 0.15 | 2,972,912,000 | 20,555,200 | 4.640 | 2010-10-14 |
| 2401 | 2010-10-15 | 4,440,000 | 14,000 | 0.15 | 2,972,912,000 | 20,068,800 | 4.520 | 2010-10-13 |
| 2402 | 2010-10-14 | 4,426,000 | -8,000 | 0.15 | 2,972,912,000 | 19,031,800 | 4.300 | 2010-10-12 |
| 2403 | 2010-10-13 | 4,434,000 | 2,000 | 0.15 | 2,972,912,000 | 19,376,580 | 4.370 | 2010-10-11 |
| 2404 | 2010-10-12 | 4,432,000 | 4,000 | 0.15 | 2,972,912,000 | 19,146,240 | 4.320 | 2010-10-08 |
| 2405 | 2010-10-11 | 4,428,000 | -22,000 | 0.15 | 2,972,912,000 | 19,394,640 | 4.380 | 2010-10-07 |
| 2406 | 2010-10-08 | 4,450,000 | -32,000 | 0.15 | 2,972,912,000 | 19,936,000 | 4.480 | 2010-10-06 |
| 2407 | 2010-10-07 | 4,482,000 | -34,000 | 0.15 | 2,972,912,000 | 20,303,460 | 4.530 | 2010-10-05 |
| 2408 | 2010-10-05 | 4,516,000 | -106,000 | 0.15 | 2,972,912,000 | 19,463,960 | 4.310 | 2010-09-30 |
| 2409 | 2010-10-04 | 4,622,000 | -38,000 | 0.16 | 2,972,912,000 | 19,920,820 | 4.310 | 2010-09-29 |
| 2410 | 2010-09-30 | 4,660,000 | -98,000 | 0.16 | 2,972,912,000 | 19,944,800 | 4.280 | 2010-09-28 |
| 2411 | 2010-09-29 | 4,758,000 | -190,000 | 0.16 | 2,972,912,000 | 19,555,380 | 4.110 | 2010-09-27 |
| 2412 | 2010-09-28 | 4,948,000 | -6,000 | 0.17 | 2,972,912,000 | 19,495,120 | 3.940 | 2010-09-24 |
| 2413 | 2010-09-27 | 4,954,000 | -80,000 | 0.17 | 2,972,912,000 | 19,370,140 | 3.910 | 2010-09-22 |
| 2414 | 2010-09-24 | 5,034,000 | -50,000 | 0.17 | 2,972,912,000 | 19,582,260 | 3.890 | 2010-09-21 |
| 2415 | 2010-09-22 | 5,084,000 | -8,000 | 0.17 | 2,972,912,000 | 19,217,520 | 3.780 | 2010-09-20 |
| 2416 | 2010-09-21 | 5,092,000 | 10,000 | 0.17 | 2,972,912,000 | 19,400,520 | 3.810 | 2010-09-17 |
| 2417 | 2010-09-20 | 5,082,000 | 30,000 | 0.17 | 2,972,912,000 | 19,311,600 | 3.800 | 2010-09-16 |
| 2418 | 2010-09-17 | 5,052,000 | -24,000 | 0.17 | 2,972,912,000 | 19,652,280 | 3.890 | 2010-09-15 |
| 2419 | 2010-09-16 | 5,076,000 | -250,000 | 0.17 | 2,972,912,000 | 19,694,880 | 3.880 | 2010-09-14 |
| 2420 | 2010-09-15 | 5,326,000 | -30,000 | 0.18 | 2,972,912,000 | 20,984,440 | 3.940 | 2010-09-13 |
| 2421 | 2010-09-13 | 5,356,000 | 20,000 | 0.18 | 2,972,912,000 | 20,727,720 | 3.870 | 2010-09-09 |
| 2422 | 2010-09-09 | 5,336,000 | -2,000 | 0.18 | 2,972,912,000 | 19,956,640 | 3.740 | 2010-09-07 |
| 2423 | 2010-09-08 | 5,338,000 | -20,000 | 0.18 | 2,972,912,000 | 20,177,640 | 3.780 | 2010-09-06 |
| 2424 | 2010-09-07 | 5,358,000 | -90,000 | 0.18 | 2,972,912,000 | 19,663,860 | 3.670 | 2010-09-03 |
| 2425 | 2010-09-06 | 5,448,000 | -22,000 | 0.18 | 2,972,912,000 | 19,558,320 | 3.590 | 2010-09-02 |
| 2426 | 2010-09-03 | 5,470,000 | 16,000 | 0.18 | 2,972,912,000 | 19,145,000 | 3.500 | 2010-09-01 |
| 2427 | 2010-09-02 | 5,454,000 | 46,000 | 0.18 | 2,972,912,000 | 18,816,300 | 3.450 | 2010-08-31 |
| 2428 | 2010-09-01 | 5,408,000 | 10,000 | 0.18 | 2,972,912,000 | 18,549,440 | 3.430 | 2010-08-30 |
| 2429 | 2010-08-31 | 5,398,000 | 10,000 | 0.18 | 2,972,912,000 | 18,893,000 | 3.500 | 2010-08-27 |
| 2430 | 2010-08-25 | 5,388,000 | -16,000 | 0.18 | 2,972,912,000 | 19,181,280 | 3.560 | 2010-08-23 |
| 2431 | 2010-08-24 | 5,404,000 | -8,000 | 0.18 | 2,972,912,000 | 20,048,840 | 3.710 | 2010-08-20 |
| 2432 | 2010-08-16 | 5,412,000 | -28,000 | 0.18 | 2,972,912,000 | 20,295,000 | 3.750 | 2010-08-12 |
| 2433 | 2010-08-13 | 5,440,000 | -24,000 | 0.18 | 2,972,912,000 | 20,182,400 | 3.710 | 2010-08-11 |
| 2434 | 2010-08-12 | 5,464,000 | -28,000 | 0.18 | 2,972,912,000 | 20,599,280 | 3.770 | 2010-08-10 |
| 2435 | 2010-08-11 | 5,492,000 | -14,000 | 0.18 | 2,972,912,000 | 21,144,200 | 3.850 | 2010-08-09 |
| 2436 | 2010-08-09 | 5,506,000 | -94,000 | 0.19 | 2,972,912,000 | 21,308,220 | 3.870 | 2010-08-05 |
| 2437 | 2010-08-06 | 5,600,000 | -42,000 | 0.19 | 2,972,912,000 | 21,448,000 | 3.830 | 2010-08-04 |
| 2438 | 2010-08-05 | 5,642,000 | -14,000 | 0.19 | 2,972,912,000 | 21,213,920 | 3.760 | 2010-08-03 |
| 2439 | 2010-08-04 | 5,656,000 | -434,000 | 0.19 | 2,972,912,000 | 21,549,360 | 3.810 | 2010-08-02 |
| 2440 | 2010-08-03 | 6,090,000 | 36,000 | 0.20 | 2,972,912,000 | 22,228,500 | 3.650 | 2010-07-30 |
| 2441 | 2010-08-02 | 6,054,000 | 18,000 | 0.20 | 2,972,912,000 | 22,218,180 | 3.670 | 2010-07-29 |
| 2442 | 2010-07-30 | 6,036,000 | -72,000 | 0.20 | 2,972,912,000 | 22,152,120 | 3.670 | 2010-07-28 |
| 2443 | 2010-07-29 | 6,108,000 | 6,000 | 0.21 | 2,972,912,000 | 21,561,240 | 3.530 | 2010-07-27 |
| 2444 | 2010-07-28 | 6,102,000 | -10,000 | 0.21 | 2,972,912,000 | 21,540,060 | 3.530 | 2010-07-26 |
| 2445 | 2010-07-27 | 6,112,000 | -4,000 | 0.21 | 2,972,912,000 | 21,758,720 | 3.560 | 2010-07-23 |
| 2446 | 2010-07-26 | 6,116,000 | 28,000 | 0.21 | 2,972,912,000 | 21,589,480 | 3.530 | 2010-07-22 |
| 2447 | 2010-07-21 | 6,088,000 | 30,000 | 0.20 | 2,972,912,000 | 20,699,200 | 3.400 | 2010-07-19 |
| 2448 | 2010-07-19 | 6,058,000 | 54,000 | 0.20 | 2,972,912,000 | 20,657,780 | 3.410 | 2010-07-15 |
| 2449 | 2010-07-16 | 6,004,000 | 40,000 | 0.20 | 2,972,912,000 | 20,833,880 | 3.470 | 2010-07-14 |
| 2450 | 2010-07-15 | 5,964,000 | 10,000 | 0.20 | 2,972,912,000 | 20,635,440 | 3.460 | 2010-07-13 |
| 2451 | 2010-07-14 | 5,954,000 | 6,000 | 0.20 | 2,972,912,000 | 20,541,300 | 3.450 | 2010-07-12 |
| 2452 | 2010-07-13 | 5,948,000 | 8,000 | 0.20 | 2,972,912,000 | 20,758,520 | 3.490 | 2010-07-09 |
| 2453 | 2010-07-12 | 5,940,000 | -40,000 | 0.20 | 2,972,912,000 | 20,611,800 | 3.470 | 2010-07-08 |
| 2454 | 2010-07-09 | 5,980,000 | -10,000 | 0.20 | 2,972,912,000 | 20,690,800 | 3.460 | 2010-07-07 |
| 2455 | 2010-07-07 | 5,990,000 | -20,000 | 0.20 | 2,972,912,000 | 20,665,500 | 3.450 | 2010-07-05 |
| 2456 | 2010-07-06 | 6,010,000 | 36,000 | 0.20 | 2,972,912,000 | 20,494,100 | 3.410 | 2010-07-02 |
| 2457 | 2010-07-05 | 5,974,000 | -20,000 | 0.20 | 2,972,912,000 | 20,849,260 | 3.490 | 2010-06-30 |
| 2458 | 2010-07-02 | 5,994,000 | 28,000 | 0.20 | 2,972,912,000 | 20,559,420 | 3.430 | 2010-06-29 |
| 2459 | 2010-06-29 | 5,966,000 | 200,000 | 0.20 | 2,972,912,000 | 20,761,680 | 3.480 | 2010-06-25 |
| 2460 | 2010-06-28 | 5,766,000 | -10,000 | 0.19 | 2,972,912,000 | 20,642,280 | 3.580 | 2010-06-24 |
| 2461 | 2010-06-25 | 5,776,000 | -2,000 | 0.19 | 2,972,912,000 | 20,909,120 | 3.620 | 2010-06-23 |
| 2462 | 2010-06-24 | 5,778,000 | -14,000 | 0.19 | 2,972,912,000 | 20,569,680 | 3.560 | 2010-06-22 |
| 2463 | 2010-06-22 | 5,792,000 | 36,000 | 0.19 | 2,972,912,000 | 19,982,400 | 3.450 | 2010-06-18 |
| 2464 | 2010-06-21 | 5,756,000 | 10,000 | 0.19 | 2,972,912,000 | 20,088,440 | 3.490 | 2010-06-17 |
| 2465 | 2010-06-18 | 5,746,000 | -20,000 | 0.19 | 2,972,912,000 | 19,823,700 | 3.450 | 2010-06-15 |
| 2466 | 2010-06-17 | 5,766,000 | -56,000 | 0.19 | 2,972,912,000 | 20,065,680 | 3.480 | 2010-06-14 |
| 2467 | 2010-06-14 | 5,822,000 | 10,000 | 0.20 | 2,972,912,000 | 19,620,140 | 3.370 | 2010-06-10 |
| 2468 | 2010-06-11 | 5,812,000 | 60,000 | 0.20 | 2,972,912,000 | 19,760,800 | 3.400 | 2010-06-09 |
| 2469 | 2010-06-10 | 5,752,000 | -12,000 | 0.19 | 2,972,912,000 | 19,729,360 | 3.430 | 2010-06-08 |
| 2470 | 2010-06-08 | 5,764,000 | 110,000 | 0.19 | 2,972,912,000 | 20,231,640 | 3.510 | 2010-06-04 |
| 2471 | 2010-06-07 | 5,654,000 | 4,000 | 0.19 | 2,972,912,000 | 19,732,460 | 3.490 | 2010-06-03 |
| 2472 | 2010-06-03 | 5,650,000 | 100,000 | 0.19 | 2,972,912,000 | 19,492,500 | 3.450 | 2010-06-01 |
| 2473 | 2010-06-02 | 5,550,000 | 200,000 | 0.19 | 2,972,912,000 | 19,758,000 | 3.560 | 2010-05-31 |
| 2474 | 2010-06-01 | 5,350,000 | 390,000 | 0.18 | 2,972,912,000 | 19,313,500 | 3.610 | 2010-05-28 |
| 2475 | 2010-05-31 | 4,960,000 | -48,000 | 0.17 | 2,972,912,000 | 17,409,600 | 3.510 | 2010-05-27 |
| 2476 | 2010-05-28 | 5,008,000 | -84,000 | 0.17 | 2,972,912,000 | 17,427,840 | 3.480 | 2010-05-26 |
| 2477 | 2010-05-27 | 5,092,000 | 12,000 | 0.17 | 2,972,912,000 | 16,956,360 | 3.330 | 2010-05-25 |
| 2478 | 2010-05-26 | 5,080,000 | -28,000 | 0.17 | 2,972,912,000 | 17,576,800 | 3.460 | 2010-05-24 |
| 2479 | 2010-05-25 | 5,108,000 | 28,000 | 0.17 | 2,972,912,000 | 17,265,040 | 3.380 | 2010-05-20 |
| 2480 | 2010-05-24 | 5,080,000 | -16,000 | 0.17 | 2,972,912,000 | 17,322,800 | 3.410 | 2010-05-19 |
| 2481 | 2010-05-20 | 5,096,000 | -50,000 | 0.17 | 2,972,912,000 | 17,836,000 | 3.500 | 2010-05-18 |
| 2482 | 2010-05-19 | 5,146,000 | 74,000 | 0.17 | 2,972,912,000 | 17,342,020 | 3.370 | 2010-05-17 |
| 2483 | 2010-05-18 | 5,072,000 | -30,000 | 0.17 | 2,972,912,000 | 17,701,280 | 3.490 | 2010-05-14 |
| 2484 | 2010-05-17 | 5,102,000 | -14,000 | 0.17 | 2,972,912,000 | 17,959,040 | 3.520 | 2010-05-13 |
| 2485 | 2010-05-13 | 5,116,000 | -20,000 | 0.17 | 2,972,912,000 | 17,752,520 | 3.470 | 2010-05-11 |
| 2486 | 2010-05-12 | 5,136,000 | -46,000 | 0.17 | 2,972,912,000 | 18,078,720 | 3.520 | 2010-05-10 |
| 2487 | 2010-05-11 | 5,182,000 | 86,000 | 0.17 | 2,972,912,000 | 17,256,060 | 3.330 | 2010-05-07 |
| 2488 | 2010-05-10 | 5,096,000 | 116,000 | 0.17 | 2,972,912,000 | 17,530,240 | 3.440 | 2010-05-06 |
| 2489 | 2010-05-07 | 4,980,000 | 40,000 | 0.17 | 2,972,912,000 | 17,031,600 | 3.420 | 2010-05-05 |
| 2490 | 2010-05-06 | 4,940,000 | 36,000 | 0.17 | 2,972,912,000 | 17,339,400 | 3.510 | 2010-05-04 |
| 2491 | 2010-05-05 | 4,904,000 | 28,000 | 0.16 | 2,972,912,000 | 17,556,320 | 3.580 | 2010-05-03 |
| 2492 | 2010-05-04 | 4,876,000 | 30,000 | 0.16 | 2,972,912,000 | 18,285,000 | 3.750 | 2010-04-30 |
| 2493 | 2010-05-03 | 4,846,000 | 20,000 | 0.16 | 2,972,912,000 | 17,978,660 | 3.710 | 2010-04-29 |
| 2494 | 2010-04-30 | 4,826,000 | 20,000 | 0.16 | 2,972,912,000 | 18,097,500 | 3.750 | 2010-04-28 |
| 2495 | 2010-04-29 | 4,806,000 | 10,000 | 0.16 | 2,972,912,000 | 18,647,280 | 3.880 | 2010-04-27 |
| 2496 | 2010-04-28 | 4,796,000 | -88,000 | 0.16 | 2,972,912,000 | 18,848,280 | 3.930 | 2010-04-26 |
| 2497 | 2010-04-27 | 4,884,000 | 6,000 | 0.16 | 2,972,912,000 | 18,266,160 | 3.740 | 2010-04-23 |
| 2498 | 2010-04-26 | 4,878,000 | 20,000 | 0.16 | 2,972,912,000 | 18,097,380 | 3.710 | 2010-04-22 |
| 2499 | 2010-04-23 | 4,858,000 | 30,000 | 0.16 | 2,972,912,000 | 18,168,920 | 3.740 | 2010-04-21 |
| 2500 | 2010-04-22 | 4,828,000 | 32,000 | 0.16 | 2,972,912,000 | 18,008,440 | 3.730 | 2010-04-20 |
| 2501 | 2010-04-21 | 4,796,000 | 40,000 | 0.16 | 2,972,912,000 | 17,649,280 | 3.680 | 2010-04-19 |
| 2502 | 2010-04-20 | 4,756,000 | 30,000 | 0.16 | 2,972,912,000 | 18,025,240 | 3.790 | 2010-04-16 |
| 2503 | 2010-04-19 | 4,726,000 | 22,000 | 0.16 | 2,972,912,000 | 18,195,100 | 3.850 | 2010-04-15 |
| 2504 | 2010-04-16 | 4,704,000 | -42,000 | 0.16 | 2,972,912,000 | 18,580,800 | 3.950 | 2010-04-14 |
| 2505 | 2010-04-15 | 4,746,000 | -116,000 | 0.16 | 2,972,912,000 | 18,984,000 | 4.000 | 2010-04-13 |
| 2506 | 2010-04-14 | 4,862,000 | -4,000 | 0.16 | 2,972,912,000 | 18,572,840 | 3.820 | 2010-04-12 |
| 2507 | 2010-04-13 | 4,866,000 | -72,000 | 0.16 | 2,972,912,000 | 19,172,040 | 3.940 | 2010-04-09 |
| 2508 | 2010-04-12 | 4,938,000 | 16,000 | 0.17 | 2,972,912,000 | 19,356,960 | 3.920 | 2010-04-08 |
| 2509 | 2010-04-09 | 4,922,000 | -114,000 | 0.17 | 2,972,912,000 | 19,392,680 | 3.940 | 2010-04-07 |
| 2510 | 2010-04-08 | 5,036,000 | -124,000 | 0.17 | 2,972,912,000 | 19,690,760 | 3.910 | 2010-04-01 |
| 2511 | 2010-04-01 | 5,160,000 | -80,000 | 0.17 | 2,972,912,000 | 19,504,800 | 3.780 | 2010-03-30 |
| 2512 | 2010-03-31 | 5,240,000 | -12,000 | 0.18 | 2,972,912,000 | 19,650,000 | 3.750 | 2010-03-29 |
| 2513 | 2010-03-30 | 5,252,000 | 44,000 | 0.18 | 2,972,912,000 | 19,695,000 | 3.750 | 2010-03-26 |
| 2514 | 2010-03-29 | 5,208,000 | 112,000 | 0.18 | 2,972,912,000 | 19,113,360 | 3.670 | 2010-03-25 |
| 2515 | 2010-03-25 | 5,096,000 | -106,000 | 0.17 | 2,972,912,000 | 19,466,720 | 3.820 | 2010-03-23 |
| 2516 | 2010-03-23 | 5,202,000 | 6,000 | 0.17 | 2,972,912,000 | 20,027,700 | 3.850 | 2010-03-19 |
| 2517 | 2010-03-22 | 5,196,000 | 28,000 | 0.17 | 2,972,912,000 | 19,588,920 | 3.770 | 2010-03-18 |
| 2518 | 2010-03-19 | 5,168,000 | -206,000 | 0.17 | 2,972,912,000 | 19,793,440 | 3.830 | 2010-03-17 |
| 2519 | 2010-03-18 | 5,374,000 | 32,000 | 0.18 | 2,972,912,000 | 20,045,020 | 3.730 | 2010-03-16 |
| 2520 | 2010-03-17 | 5,342,000 | 190,000 | 0.18 | 2,972,912,000 | 19,925,660 | 3.730 | 2010-03-15 |
| 2521 | 2010-03-16 | 5,152,000 | 32,000 | 0.17 | 2,972,912,000 | 19,165,440 | 3.720 | 2010-03-12 |
| 2522 | 2010-03-15 | 5,120,000 | -14,000 | 0.17 | 2,972,912,000 | 19,251,200 | 3.760 | 2010-03-11 |
| 2523 | 2010-03-12 | 5,134,000 | -260,000 | 0.17 | 2,972,912,000 | 19,560,540 | 3.810 | 2010-03-10 |
| 2524 | 2010-03-11 | 5,394,000 | 408,000 | 0.18 | 2,972,912,000 | 20,119,620 | 3.730 | 2010-03-09 |
| 2525 | 2010-03-10 | 4,986,000 | 72,000 | 0.17 | 2,972,912,000 | 19,046,520 | 3.820 | 2010-03-08 |
| 2526 | 2010-03-09 | 4,914,000 | -2,000 | 0.17 | 2,972,912,000 | 18,476,640 | 3.760 | 2010-03-05 |
| 2527 | 2010-03-08 | 4,916,000 | -28,000 | 0.17 | 2,972,912,000 | 17,845,080 | 3.630 | 2010-03-04 |
| 2528 | 2010-03-05 | 4,944,000 | -254,000 | 0.17 | 2,972,912,000 | 18,935,520 | 3.830 | 2010-03-03 |
| 2529 | 2010-03-04 | 5,198,000 | 2,000 | 0.17 | 2,972,912,000 | 18,608,840 | 3.580 | 2010-03-02 |
| 2530 | 2010-03-03 | 5,196,000 | 50,000 | 0.17 | 2,972,912,000 | 18,653,640 | 3.590 | 2010-03-01 |
| 2531 | 2010-03-02 | 5,146,000 | 30,000 | 0.17 | 2,972,912,000 | 18,062,460 | 3.510 | 2010-02-26 |
| 2532 | 2010-03-01 | 5,116,000 | 10,000 | 0.17 | 2,972,912,000 | 17,906,000 | 3.500 | 2010-02-25 |
| 2533 | 2010-02-26 | 5,106,000 | 20,000 | 0.17 | 2,972,912,000 | 18,381,600 | 3.600 | 2010-02-24 |
| 2534 | 2010-02-25 | 5,086,000 | -40,000 | 0.17 | 2,972,912,000 | 18,055,300 | 3.550 | 2010-02-23 |
| 2535 | 2010-02-24 | 5,126,000 | 42,000 | 0.17 | 2,972,912,000 | 17,684,700 | 3.450 | 2010-02-22 |
| 2536 | 2010-02-23 | 5,084,000 | 6,000 | 0.17 | 2,972,912,000 | 17,336,440 | 3.410 | 2010-02-19 |
| 2537 | 2010-02-22 | 5,078,000 | 24,000 | 0.17 | 2,972,912,000 | 17,722,220 | 3.490 | 2010-02-18 |
| 2538 | 2010-02-19 | 5,054,000 | -76,000 | 0.17 | 2,972,912,000 | 17,790,080 | 3.520 | 2010-02-17 |
| 2539 | 2010-02-18 | 5,130,000 | 30,000 | 0.17 | 2,972,912,000 | 17,955,000 | 3.500 | 2010-02-12 |
| 2540 | 2010-02-17 | 5,100,000 | -90,000 | 0.17 | 2,972,912,000 | 17,799,000 | 3.490 | 2010-02-11 |
| 2541 | 2010-02-12 | 5,190,000 | -14,000 | 0.17 | 2,972,912,000 | 17,957,400 | 3.460 | 2010-02-10 |
| 2542 | 2010-02-11 | 5,204,000 | 10,000 | 0.18 | 2,972,912,000 | 17,433,400 | 3.350 | 2010-02-09 |
| 2543 | 2010-02-10 | 5,194,000 | 10,000 | 0.17 | 2,972,912,000 | 17,399,900 | 3.350 | 2010-02-08 |
| 2544 | 2010-02-09 | 5,184,000 | 40,000 | 0.17 | 2,972,912,000 | 17,210,880 | 3.320 | 2010-02-05 |
| 2545 | 2010-02-08 | 5,144,000 | 40,000 | 0.17 | 2,972,912,000 | 17,695,360 | 3.440 | 2010-02-04 |
| 2546 | 2010-02-05 | 5,104,000 | -36,000 | 0.17 | 2,972,912,000 | 17,966,080 | 3.520 | 2010-02-03 |
| 2547 | 2010-02-04 | 5,140,000 | -30,000 | 0.17 | 2,972,912,000 | 17,887,200 | 3.480 | 2010-02-02 |
| 2548 | 2010-02-03 | 5,170,000 | 40,000 | 0.17 | 2,972,912,000 | 17,836,500 | 3.450 | 2010-02-01 |
| 2549 | 2010-02-02 | 5,130,000 | 42,000 | 0.17 | 2,972,912,000 | 17,442,000 | 3.400 | 2010-01-29 |
| 2550 | 2010-02-01 | 5,088,000 | 10,000 | 0.17 | 2,972,912,000 | 17,553,600 | 3.450 | 2010-01-28 |
| 2551 | 2010-01-29 | 5,078,000 | -10,000 | 0.17 | 2,972,912,000 | 17,011,300 | 3.350 | 2010-01-27 |
| 2552 | 2010-01-28 | 5,088,000 | 20,000 | 0.17 | 2,972,912,000 | 17,095,680 | 3.360 | 2010-01-26 |
| 2553 | 2010-01-27 | 5,068,000 | 44,000 | 0.17 | 2,972,912,000 | 17,535,280 | 3.460 | 2010-01-25 |
| 2554 | 2010-01-26 | 5,024,000 | 132,000 | 0.17 | 2,972,912,000 | 17,533,760 | 3.490 | 2010-01-22 |
| 2555 | 2010-01-25 | 4,892,000 | 70,000 | 0.16 | 2,972,912,000 | 17,219,840 | 3.520 | 2010-01-21 |
| 2556 | 2010-01-22 | 4,822,000 | 80,000 | 0.16 | 2,972,912,000 | 17,600,300 | 3.650 | 2010-01-20 |
| 2557 | 2010-01-21 | 4,742,000 | -6,000 | 0.16 | 2,972,912,000 | 18,161,860 | 3.830 | 2010-01-19 |
| 2558 | 2010-01-20 | 4,748,000 | -100,000 | 0.16 | 2,972,912,000 | 18,232,320 | 3.840 | 2010-01-18 |
| 2559 | 2010-01-18 | 4,848,000 | 20,000 | 0.16 | 2,972,912,000 | 18,180,000 | 3.750 | 2010-01-14 |
| 2560 | 2010-01-15 | 4,828,000 | -70,000 | 0.16 | 2,972,912,000 | 18,153,280 | 3.760 | 2010-01-13 |
| 2561 | 2010-01-14 | 4,898,000 | -252,000 | 0.16 | 2,972,912,000 | 19,053,220 | 3.890 | 2010-01-12 |
| 2562 | 2010-01-13 | 5,150,000 | -238,000 | 0.17 | 2,972,912,000 | 19,982,000 | 3.880 | 2010-01-11 |
| 2563 | 2010-01-12 | 5,388,000 | -160,000 | 0.18 | 2,972,912,000 | 20,258,880 | 3.760 | 2010-01-08 |
| 2564 | 2010-01-11 | 5,548,000 | 2,000 | 0.19 | 2,972,912,000 | 19,584,440 | 3.530 | 2010-01-07 |
| 2565 | 2010-01-08 | 5,546,000 | 32,000 | 0.19 | 2,972,912,000 | 19,965,600 | 3.600 | 2010-01-06 |
| 2566 | 2010-01-07 | 5,514,000 | 24,000 | 0.19 | 2,972,912,000 | 19,740,120 | 3.580 | 2010-01-05 |
| 2567 | 2010-01-06 | 5,490,000 | -48,000 | 0.18 | 2,972,912,000 | 19,434,600 | 3.540 | 2010-01-04 |
| 2568 | 2010-01-05 | 5,538,000 | -96,000 | 0.19 | 2,972,912,000 | 19,881,420 | 3.590 | 2009-12-30 |
| 2569 | 2010-01-04 | 5,634,000 | -26,000 | 0.19 | 2,972,912,000 | 20,169,720 | 3.580 | 2009-12-29 |
| 2570 | 2009-12-30 | 5,660,000 | -108,000 | 0.19 | 2,972,912,000 | 20,262,800 | 3.580 | 2009-12-28 |
| 2571 | 2009-12-29 | 5,768,000 | -112,000 | 0.19 | 2,972,912,000 | 19,438,160 | 3.370 | 2009-12-23 |
| 2572 | 2009-12-28 | 5,880,000 | 32,000 | 0.20 | 2,972,912,000 | 19,227,600 | 3.270 | 2009-12-22 |
| 2573 | 2009-12-22 | 5,848,000 | 52,000 | 0.20 | 2,972,912,000 | 19,122,960 | 3.270 | 2009-12-18 |
| 2574 | 2009-12-21 | 5,796,000 | 16,000 | 0.19 | 2,972,912,000 | 19,300,680 | 3.330 | 2009-12-17 |
| 2575 | 2009-12-18 | 5,780,000 | 160,000 | 0.19 | 2,972,912,000 | 19,536,400 | 3.380 | 2009-12-16 |
| 2576 | 2009-12-16 | 5,620,000 | 116,000 | 0.19 | 2,972,912,000 | 19,894,800 | 3.540 | 2009-12-14 |
| 2577 | 2009-12-15 | 5,504,000 | 48,000 | 0.19 | 2,972,912,000 | 19,429,120 | 3.530 | 2009-12-11 |
| 2578 | 2009-12-14 | 5,456,000 | 8,000 | 0.18 | 2,972,912,000 | 19,532,480 | 3.580 | 2009-12-10 |
| 2579 | 2009-12-11 | 5,448,000 | 68,000 | 0.18 | 2,972,912,000 | 19,449,360 | 3.570 | 2009-12-09 |
| 2580 | 2009-12-10 | 5,380,000 | 224,000 | 0.18 | 2,972,912,000 | 19,529,400 | 3.630 | 2009-12-08 |
| 2581 | 2009-12-09 | 5,156,000 | 70,000 | 0.17 | 2,972,912,000 | 18,716,280 | 3.630 | 2009-12-07 |
| 2582 | 2009-12-08 | 5,086,000 | 220,000 | 0.17 | 2,972,912,000 | 18,513,040 | 3.640 | 2009-12-04 |
| 2583 | 2009-12-07 | 4,866,000 | 92,000 | 0.16 | 2,972,912,000 | 17,809,560 | 3.660 | 2009-12-03 |
| 2584 | 2009-12-04 | 4,774,000 | -18,000 | 0.16 | 2,972,912,000 | 17,616,060 | 3.690 | 2009-12-02 |
| 2585 | 2009-12-02 | 4,792,000 | 128,000 | 0.16 | 2,972,912,000 | 17,442,880 | 3.640 | 2009-11-30 |
| 2586 | 2009-12-01 | 4,664,000 | 186,000 | 0.16 | 2,972,912,000 | 16,230,720 | 3.480 | 2009-11-27 |
| 2587 | 2009-11-30 | 4,478,000 | 58,000 | 0.15 | 2,972,912,000 | 16,613,380 | 3.710 | 2009-11-26 |
| 2588 | 2009-11-27 | 4,420,000 | 34,000 | 0.15 | 2,972,912,000 | 16,840,200 | 3.810 | 2009-11-25 |
| 2589 | 2009-11-26 | 4,386,000 | 104,000 | 0.15 | 2,972,912,000 | 16,403,640 | 3.740 | 2009-11-24 |
| 2590 | 2009-11-25 | 4,282,000 | 14,000 | 0.14 | 2,972,912,000 | 16,442,880 | 3.840 | 2009-11-23 |
| 2591 | 2009-11-24 | 4,268,000 | 6,000 | 0.14 | 2,972,912,000 | 16,431,800 | 3.850 | 2009-11-20 |
| 2592 | 2009-11-23 | 4,262,000 | -52,000 | 0.14 | 2,972,912,000 | 16,579,180 | 3.890 | 2009-11-19 |
| 2593 | 2009-11-20 | 4,314,000 | -2,000 | 0.15 | 2,972,912,000 | 16,393,200 | 3.800 | 2009-11-18 |
| 2594 | 2009-11-19 | 4,316,000 | -10,000 | 0.15 | 2,972,912,000 | 16,702,920 | 3.870 | 2009-11-17 |
| 2595 | 2009-11-18 | 4,326,000 | -10,000 | 0.15 | 2,972,912,000 | 16,741,620 | 3.870 | 2009-11-16 |
| 2596 | 2009-11-17 | 4,336,000 | 42,000 | 0.15 | 2,972,912,000 | 16,476,800 | 3.800 | 2009-11-13 |
| 2597 | 2009-11-16 | 4,294,000 | -22,000 | 0.14 | 2,972,912,000 | 16,403,080 | 3.820 | 2009-11-12 |
| 2598 | 2009-11-13 | 4,316,000 | -20,000 | 0.15 | 2,972,912,000 | 16,530,280 | 3.830 | 2009-11-11 |
| 2599 | 2009-11-12 | 4,336,000 | -14,000 | 0.15 | 2,972,912,000 | 16,693,600 | 3.850 | 2009-11-10 |
| 2600 | 2009-11-11 | 4,350,000 | -112,000 | 0.15 | 2,972,912,000 | 16,878,000 | 3.880 | 2009-11-09 |
| 2601 | 2009-11-10 | 4,462,000 | -12,000 | 0.15 | 2,972,912,000 | 16,910,980 | 3.790 | 2009-11-06 |
| 2602 | 2009-11-09 | 4,474,000 | 10,000 | 0.15 | 2,972,912,000 | 16,777,500 | 3.750 | 2009-11-05 |
| 2603 | 2009-11-06 | 4,464,000 | -14,000 | 0.15 | 2,972,912,000 | 16,606,080 | 3.720 | 2009-11-04 |
| 2604 | 2009-11-05 | 4,478,000 | 112,000 | 0.15 | 2,972,912,000 | 16,210,360 | 3.620 | 2009-11-03 |
| 2605 | 2009-11-04 | 4,366,000 | 40,000 | 0.15 | 2,972,912,000 | 16,023,220 | 3.670 | 2009-11-02 |
| 2606 | 2009-11-03 | 4,326,000 | 78,000 | 0.15 | 2,972,912,000 | 16,092,720 | 3.720 | 2009-10-30 |
| 2607 | 2009-11-02 | 4,248,000 | 60,000 | 0.14 | 2,972,912,000 | 15,717,600 | 3.700 | 2009-10-29 |
| 2608 | 2009-10-30 | 4,188,000 | 28,000 | 0.14 | 2,972,912,000 | 15,830,640 | 3.780 | 2009-10-28 |
| 2609 | 2009-10-29 | 4,160,000 | -8,000 | 0.14 | 2,972,912,000 | 16,432,000 | 3.950 | 2009-10-27 |
| 2610 | 2009-10-28 | 4,168,000 | 28,000 | 0.14 | 2,972,912,000 | 16,463,600 | 3.950 | 2009-10-23 |
| 2611 | 2009-10-23 | 4,140,000 | -64,000 | 0.14 | 2,972,912,000 | 16,518,600 | 3.990 | 2009-10-21 |
| 2612 | 2009-10-22 | 4,204,000 | -162,000 | 0.14 | 2,972,912,000 | 16,773,960 | 3.990 | 2009-10-20 |
| 2613 | 2009-10-21 | 4,366,000 | -36,000 | 0.15 | 2,972,912,000 | 16,765,440 | 3.840 | 2009-10-19 |
| 2614 | 2009-10-20 | 4,402,000 | -16,000 | 0.15 | 2,972,912,000 | 16,859,660 | 3.830 | 2009-10-16 |
| 2615 | 2009-10-19 | 4,418,000 | -6,000 | 0.15 | 2,972,912,000 | 17,053,480 | 3.860 | 2009-10-15 |
| 2616 | 2009-10-16 | 4,424,000 | -76,000 | 0.15 | 2,972,912,000 | 17,253,600 | 3.900 | 2009-10-14 |
| 2617 | 2009-10-15 | 4,500,000 | -78,000 | 0.15 | 2,972,912,000 | 17,325,000 | 3.850 | 2009-10-13 |
| 2618 | 2009-10-14 | 4,578,000 | 16,000 | 0.15 | 2,972,912,000 | 17,304,840 | 3.780 | 2009-10-12 |
| 2619 | 2009-10-13 | 4,562,000 | -16,000 | 0.15 | 2,972,912,000 | 17,472,460 | 3.830 | 2009-10-09 |
| 2620 | 2009-10-12 | 4,578,000 | -24,000 | 0.15 | 2,972,912,000 | 17,121,720 | 3.740 | 2009-10-08 |
| 2621 | 2009-10-09 | 4,602,000 | 14,000 | 0.15 | 2,972,912,000 | 17,119,440 | 3.720 | 2009-10-07 |
| 2622 | 2009-10-08 | 4,588,000 | 96,000 | 0.15 | 2,972,912,000 | 16,837,960 | 3.670 | 2009-10-06 |
| 2623 | 2009-10-07 | 4,492,000 | 24,000 | 0.15 | 2,972,912,000 | 16,305,960 | 3.630 | 2009-10-05 |
| 2624 | 2009-09-30 | 4,468,000 | 88,000 | 0.15 | 2,972,912,000 | 16,352,880 | 3.660 | 2009-09-28 |
| 2625 | 2009-09-28 | 4,380,000 | 84,000 | 0.15 | 2,972,912,000 | 16,118,400 | 3.680 | 2009-09-24 |
| 2626 | 2009-09-25 | 4,296,000 | -16,000 | 0.14 | 2,972,912,000 | 16,410,720 | 3.820 | 2009-09-23 |
| 2627 | 2009-09-24 | 4,312,000 | 6,000 | 0.15 | 2,972,912,000 | 16,385,600 | 3.800 | 2009-09-22 |
| 2628 | 2009-09-23 | 4,306,000 | 68,000 | 0.14 | 2,972,912,000 | 16,621,160 | 3.860 | 2009-09-21 |
| 2629 | 2009-09-21 | 4,238,000 | 24,000 | 0.14 | 2,972,912,000 | 16,612,960 | 3.920 | 2009-09-17 |
| 2630 | 2009-09-18 | 4,214,000 | -6,000 | 0.14 | 2,972,912,000 | 16,561,020 | 3.930 | 2009-09-16 |
| 2631 | 2009-09-16 | 4,220,000 | -10,000 | 0.14 | 2,972,912,000 | 16,331,400 | 3.870 | 2009-09-14 |
| 2632 | 2009-09-15 | 4,230,000 | 4,000 | 0.14 | 2,972,912,000 | 16,327,800 | 3.860 | 2009-09-11 |
| 2633 | 2009-09-14 | 4,226,000 | 12,000 | 0.14 | 2,972,912,000 | 16,650,440 | 3.940 | 2009-09-10 |
| 2634 | 2009-09-11 | 4,214,000 | -38,000 | 0.14 | 2,972,912,000 | 16,940,280 | 4.020 | 2009-09-09 |
| 2635 | 2009-09-10 | 4,252,000 | -436,000 | 0.14 | 2,972,912,000 | 17,220,600 | 4.050 | 2009-09-08 |
| 2636 | 2009-09-09 | 4,688,000 | -62,000 | 0.16 | 2,972,912,000 | 17,955,040 | 3.830 | 2009-09-07 |
| 2637 | 2009-09-08 | 4,750,000 | -258,000 | 0.16 | 2,972,912,000 | 17,670,000 | 3.720 | 2009-09-04 |
| 2638 | 2009-09-07 | 5,008,000 | -60,000 | 0.17 | 2,972,912,000 | 18,179,040 | 3.630 | 2009-09-03 |
| 2639 | 2009-09-04 | 5,068,000 | 94,000 | 0.17 | 2,972,912,000 | 17,585,960 | 3.470 | 2009-09-02 |
| 2640 | 2009-09-03 | 4,974,000 | 58,000 | 0.17 | 2,972,912,000 | 17,707,440 | 3.560 | 2009-09-01 |
| 2641 | 2009-09-02 | 4,916,000 | 40,000 | 0.17 | 2,972,912,000 | 17,550,120 | 3.570 | 2009-08-31 |
| 2642 | 2009-08-31 | 4,876,000 | -18,000 | 0.16 | 2,972,912,000 | 18,333,760 | 3.760 | 2009-08-27 |
| 2643 | 2009-08-28 | 4,894,000 | -66,000 | 0.16 | 2,972,912,000 | 18,205,680 | 3.720 | 2009-08-26 |
| 2644 | 2009-08-27 | 4,960,000 | -338,000 | 0.17 | 2,972,912,000 | 18,600,000 | 3.750 | 2009-08-25 |
| 2645 | 2009-08-26 | 5,298,000 | 118,000 | 0.18 | 2,972,912,000 | 18,648,960 | 3.520 | 2009-08-24 |
| 2646 | 2009-08-25 | 5,180,000 | -18,000 | 0.17 | 2,972,912,000 | 18,596,200 | 3.590 | 2009-08-21 |
| 2647 | 2009-08-24 | 5,198,000 | -162,000 | 0.17 | 2,972,912,000 | 18,400,920 | 3.540 | 2009-08-20 |
| 2648 | 2009-08-21 | 5,360,000 | -106,000 | 0.18 | 2,972,912,000 | 18,599,200 | 3.470 | 2009-08-19 |
| 2649 | 2009-08-20 | 5,466,000 | 44,000 | 0.18 | 2,972,912,000 | 18,147,120 | 3.320 | 2009-08-18 |
| 2650 | 2009-08-19 | 5,422,000 | 452,000 | 0.18 | 2,972,912,000 | 18,597,460 | 3.430 | 2009-08-17 |
| 2651 | 2009-08-18 | 4,970,000 | 108,000 | 0.17 | 2,972,912,000 | 18,538,100 | 3.730 | 2009-08-14 |
| 2652 | 2009-08-17 | 4,862,000 | 60,000 | 0.16 | 2,972,912,000 | 18,961,800 | 3.900 | 2009-08-13 |
| 2653 | 2009-08-14 | 4,802,000 | -134,000 | 0.16 | 2,972,912,000 | 18,727,800 | 3.900 | 2009-08-12 |
| 2654 | 2009-08-13 | 4,936,000 | 30,000 | 0.17 | 2,972,912,000 | 19,151,680 | 3.880 | 2009-08-11 |
| 2655 | 2009-08-12 | 4,906,000 | 50,000 | 0.17 | 2,972,912,000 | 19,133,400 | 3.900 | 2009-08-10 |
| 2656 | 2009-08-11 | 4,856,000 | 74,000 | 0.16 | 2,972,912,000 | 18,647,040 | 3.840 | 2009-08-07 |
| 2657 | 2009-08-10 | 4,782,000 | 76,000 | 0.16 | 2,972,912,000 | 19,223,640 | 4.020 | 2009-08-06 |
| 2658 | 2009-08-07 | 4,706,000 | -56,000 | 0.16 | 2,972,912,000 | 18,824,000 | 4.000 | 2009-08-05 |
| 2659 | 2009-08-06 | 4,762,000 | 100,000 | 0.16 | 2,972,912,000 | 19,428,960 | 4.080 | 2009-08-04 |
| 2660 | 2009-08-05 | 4,662,000 | 54,000 | 0.16 | 2,972,912,000 | 19,440,540 | 4.170 | 2009-08-03 |
| 2661 | 2009-08-04 | 4,608,000 | -262,000 | 0.15 | 2,972,912,000 | 18,754,560 | 4.070 | 2009-07-31 |
| 2662 | 2009-08-03 | 4,870,000 | -18,000 | 0.16 | 2,972,912,000 | 19,480,000 | 4.000 | 2009-07-30 |
| 2663 | 2009-07-31 | 4,888,000 | 102,000 | 0.16 | 2,972,912,000 | 19,258,720 | 3.940 | 2009-07-29 |
| 2664 | 2009-07-30 | 4,786,000 | -204,000 | 0.16 | 2,972,912,000 | 19,861,900 | 4.150 | 2009-07-28 |
| 2665 | 2009-07-29 | 4,990,000 | -394,000 | 0.17 | 2,972,912,000 | 19,411,100 | 3.890 | 2009-07-27 |
| 2666 | 2009-07-28 | 5,384,000 | 22,000 | 0.18 | 2,972,912,000 | 19,436,240 | 3.610 | 2009-07-24 |
| 2667 | 2009-07-27 | 5,362,000 | 146,000 | 0.18 | 2,972,912,000 | 19,303,200 | 3.600 | 2009-07-23 |
| 2668 | 2009-07-24 | 5,216,000 | 166,000 | 0.18 | 2,972,912,000 | 18,725,440 | 3.590 | 2009-07-22 |
| 2669 | 2009-07-23 | 5,050,000 | 152,000 | 0.17 | 2,972,912,000 | 18,230,500 | 3.610 | 2009-07-21 |
| 2670 | 2009-07-22 | 4,898,000 | 68,000 | 0.16 | 2,972,912,000 | 18,073,620 | 3.690 | 2009-07-20 |
| 2671 | 2009-07-21 | 4,830,000 | 80,000 | 0.16 | 2,972,912,000 | 17,388,000 | 3.600 | 2009-07-17 |
| 2672 | 2009-07-20 | 4,750,000 | 196,000 | 0.16 | 2,972,912,000 | 16,910,000 | 3.560 | 2009-07-16 |
| 2673 | 2009-07-17 | 4,554,000 | -54,000 | 0.15 | 2,972,912,000 | 16,804,260 | 3.690 | 2009-07-15 |
| 2674 | 2009-07-16 | 4,608,000 | -22,000 | 0.15 | 2,972,912,000 | 16,542,720 | 3.590 | 2009-07-14 |
| 2675 | 2009-07-15 | 4,630,000 | -52,000 | 0.16 | 2,972,912,000 | 16,251,300 | 3.510 | 2009-07-13 |
| 2676 | 2009-07-14 | 4,682,000 | -348,000 | 0.16 | 2,972,912,000 | 16,995,660 | 3.630 | 2009-07-10 |
| 2677 | 2009-07-13 | 5,030,000 | -354,000 | 0.17 | 2,972,912,000 | 18,007,400 | 3.580 | 2009-07-09 |
| 2678 | 2009-07-10 | 5,384,000 | 46,000 | 0.18 | 2,972,912,000 | 18,251,760 | 3.390 | 2009-07-08 |
| 2679 | 2009-07-09 | 5,338,000 | -210,000 | 0.18 | 2,972,912,000 | 18,362,720 | 3.440 | 2009-07-07 |
| 2680 | 2009-07-08 | 5,548,000 | 54,000 | 0.19 | 2,972,912,000 | 18,363,880 | 3.310 | 2009-07-06 |
| 2681 | 2009-07-07 | 5,494,000 | 124,000 | 0.18 | 2,972,912,000 | 18,404,900 | 3.350 | 2009-07-03 |
| 2682 | 2009-07-06 | 5,370,000 | 52,000 | 0.18 | 2,972,912,000 | 17,882,100 | 3.330 | 2009-07-02 |
| 2683 | 2009-07-03 | 5,318,000 | 26,000 | 0.18 | 2,972,912,000 | 17,655,760 | 3.320 | 2009-06-30 |
| 2684 | 2009-07-02 | 5,292,000 | -54,000 | 0.18 | 2,972,912,000 | 18,151,560 | 3.430 | 2009-06-29 |
| 2685 | 2009-06-30 | 5,346,000 | -100,000 | 0.18 | 2,972,912,000 | 18,657,540 | 3.490 | 2009-06-26 |
| 2686 | 2009-06-29 | 5,446,000 | -234,000 | 0.18 | 2,972,912,000 | 18,298,560 | 3.360 | 2009-06-25 |
| 2687 | 2009-06-26 | 5,680,000 | -54,000 | 0.19 | 2,972,912,000 | 18,914,400 | 3.330 | 2009-06-24 |
| 2688 | 2009-06-25 | 5,734,000 | 186,000 | 0.19 | 2,972,912,000 | 17,947,420 | 3.130 | 2009-06-23 |
| 2689 | 2009-06-24 | 5,548,000 | 102,000 | 0.19 | 2,972,912,000 | 18,252,920 | 3.290 | 2009-06-22 |
| 2690 | 2009-06-23 | 5,446,000 | 6,000 | 0.18 | 2,972,912,000 | 18,189,640 | 3.340 | 2009-06-19 |
| 2691 | 2009-06-22 | 5,440,000 | 120,000 | 0.18 | 2,972,912,000 | 18,278,400 | 3.360 | 2009-06-18 |
| 2692 | 2009-06-19 | 5,320,000 | 126,000 | 0.18 | 2,972,912,000 | 17,609,200 | 3.310 | 2009-06-17 |
| 2693 | 2009-06-18 | 5,194,000 | 216,000 | 0.17 | 2,972,912,000 | 17,451,840 | 3.360 | 2009-06-16 |
| 2694 | 2009-06-17 | 4,978,000 | 96,000 | 0.17 | 2,972,912,000 | 17,472,780 | 3.510 | 2009-06-15 |
| 2695 | 2009-06-16 | 4,882,000 | 358,000 | 0.16 | 2,972,912,000 | 17,428,740 | 3.570 | 2009-06-12 |
| 2696 | 2009-06-15 | 4,524,000 | 106,000 | 0.15 | 2,972,912,000 | 16,512,600 | 3.650 | 2009-06-11 |
| 2697 | 2009-06-12 | 4,418,000 | -24,000 | 0.15 | 2,972,912,000 | 16,169,880 | 3.660 | 2009-06-10 |
| 2698 | 2009-06-11 | 4,442,000 | 206,000 | 0.15 | 2,972,912,000 | 16,213,300 | 3.650 | 2009-06-09 |
| 2699 | 2009-06-10 | 4,236,000 | -14,000 | 0.14 | 2,972,912,000 | 16,266,240 | 3.840 | 2009-06-08 |
| 2700 | 2009-06-09 | 4,250,000 | -6,000 | 0.14 | 2,972,912,000 | 16,447,500 | 3.870 | 2009-06-05 |
| 2701 | 2009-06-08 | 4,256,000 | 134,000 | 0.14 | 2,972,912,000 | 16,300,480 | 3.830 | 2009-06-04 |
| 2702 | 2009-06-05 | 4,122,000 | -242,000 | 0.14 | 2,972,912,000 | 16,034,580 | 3.890 | 2009-06-03 |
| 2703 | 2009-06-04 | 4,364,000 | -16,000 | 0.15 | 2,972,912,000 | 17,019,600 | 3.900 | 2009-06-02 |
| 2704 | 2009-06-03 | 4,380,000 | 180,000 | 0.15 | 2,972,912,000 | 16,687,800 | 3.810 | 2009-06-01 |
| 2705 | 2009-06-02 | 4,200,000 | 34,000 | 0.14 | 2,972,912,000 | 15,372,000 | 3.660 | 2009-05-29 |
| 2706 | 2009-06-01 | 4,166,000 | -68,000 | 0.14 | 2,972,912,000 | 15,580,840 | 3.740 | 2009-05-27 |
| 2707 | 2009-05-29 | 4,234,000 | -452,000 | 0.14 | 2,972,912,000 | 15,369,420 | 3.630 | 2009-05-26 |
| 2708 | 2009-05-27 | 4,686,000 | -4,000 | 0.16 | 2,972,912,000 | 16,541,580 | 3.530 | 2009-05-25 |
| 2709 | 2009-05-26 | 4,690,000 | -50,000 | 0.16 | 2,972,912,000 | 15,664,600 | 3.340 | 2009-05-22 |
| 2710 | 2009-05-25 | 4,740,000 | 80,000 | 0.16 | 2,972,912,000 | 16,021,200 | 3.380 | 2009-05-21 |
| 2711 | 2009-05-22 | 4,660,000 | -14,000 | 0.16 | 2,972,912,000 | 16,403,200 | 3.520 | 2009-05-20 |
| 2712 | 2009-05-21 | 4,674,000 | -164,000 | 0.16 | 2,972,912,000 | 16,218,780 | 3.470 | 2009-05-19 |
| 2713 | 2009-05-20 | 4,838,000 | -276,000 | 0.16 | 2,972,912,000 | 16,449,200 | 3.400 | 2009-05-18 |
| 2714 | 2009-05-19 | 5,114,000 | 114,000 | 0.17 | 2,972,912,000 | 16,160,240 | 3.160 | 2009-05-15 |
| 2715 | 2009-05-18 | 5,000,000 | 106,000 | 0.17 | 2,972,912,000 | 15,600,000 | 3.120 | 2009-05-14 |
| 2716 | 2009-05-15 | 4,894,000 | 70,000 | 0.16 | 2,972,912,000 | 15,856,560 | 3.240 | 2009-05-13 |
| 2717 | 2009-05-14 | 4,824,000 | -18,000 | 0.16 | 2,972,912,000 | 15,485,040 | 3.210 | 2009-05-12 |
| 2718 | 2009-05-13 | 4,842,000 | 148,000 | 0.16 | 2,972,912,000 | 15,494,400 | 3.200 | 2009-05-11 |
| 2719 | 2009-05-12 | 4,694,000 | 452,000 | 0.16 | 2,972,912,000 | 15,537,140 | 3.310 | 2009-05-08 |
| 2720 | 2009-05-11 | 4,242,000 | -454,000 | 0.14 | 2,972,912,000 | 14,337,960 | 3.380 | 2009-05-07 |
| 2721 | 2009-05-08 | 4,696,000 | -22,000 | 0.16 | 2,972,912,000 | 15,543,760 | 3.310 | 2009-05-06 |
| 2722 | 2009-05-07 | 4,718,000 | 112,000 | 0.16 | 2,972,912,000 | 14,012,460 | 2.970 | 2009-05-05 |
| 2723 | 2009-05-06 | 4,606,000 | -30,000 | 0.15 | 2,972,912,000 | 13,403,460 | 2.910 | 2009-05-04 |
| 2724 | 2009-05-05 | 4,636,000 | -126,000 | 0.16 | 2,972,912,000 | 12,980,800 | 2.800 | 2009-04-30 |
| 2725 | 2009-05-04 | 4,762,000 | -220,000 | 0.16 | 2,972,912,000 | 12,333,580 | 2.590 | 2009-04-29 |
| 2726 | 2009-04-30 | 4,982,000 | 292,000 | 0.17 | 2,972,912,000 | 12,504,820 | 2.510 | 2009-04-28 |
| 2727 | 2009-04-21 | 4,690,000 | -722,000 | 0.16 | 2,972,912,000 | 14,351,400 | 3.060 | 2009-04-17 |
| 2728 | 2009-04-20 | 5,412,000 | -850,000 | 0.18 | 2,972,912,000 | 15,207,720 | 2.810 | 2009-04-16 |
| 2729 | 2009-04-17 | 6,262,000 | -240,000 | 0.21 | 2,972,912,000 | 16,406,440 | 2.620 | 2009-04-15 |
| 2730 | 2009-04-16 | 6,502,000 | 212,000 | 0.22 | 2,972,912,000 | 16,775,160 | 2.580 | 2009-04-14 |
| 2731 | 2009-04-15 | 6,290,000 | -838,000 | 0.21 | 2,972,912,000 | 15,976,600 | 2.540 | 2009-04-09 |
| 2732 | 2009-04-14 | 7,128,000 | 326,000 | 0.24 | 2,972,912,000 | 16,893,360 | 2.370 | 2009-04-08 |
| 2733 | 2009-04-09 | 6,802,000 | -56,000 | 0.23 | 2,972,912,000 | 17,005,000 | 2.500 | 2009-04-07 |
| 2734 | 2009-04-08 | 6,858,000 | -558,000 | 0.23 | 2,972,912,000 | 17,282,160 | 2.520 | 2009-04-06 |
| 2735 | 2009-04-07 | 7,416,000 | -60,000 | 0.25 | 2,972,912,000 | 18,020,880 | 2.430 | 2009-04-03 |
| 2736 | 2009-04-06 | 7,476,000 | 410,000 | 0.25 | 2,972,912,000 | 17,568,600 | 2.350 | 2009-04-02 |
| 2737 | 2009-04-03 | 7,066,000 | 32,000 | 0.24 | 2,972,912,000 | 16,110,480 | 2.280 | 2009-04-01 |
| 2738 | 2009-04-02 | 7,034,000 | 44,000 | 0.24 | 2,972,912,000 | 15,685,820 | 2.230 | 2009-03-31 |
| 2739 | 2009-04-01 | 6,990,000 | -6,000 | 0.24 | 2,972,912,000 | 15,587,700 | 2.230 | 2009-03-30 |
| 2740 | 2009-03-31 | 6,996,000 | -26,000 | 0.24 | 2,972,912,000 | 16,790,400 | 2.400 | 2009-03-27 |
| 2741 | 2009-03-30 | 7,022,000 | -1,292,000 | 0.24 | 2,972,912,000 | 16,431,480 | 2.340 | 2009-03-26 |
| 2742 | 2009-03-27 | 8,314,000 | 168,000 | 0.28 | 2,972,912,000 | 17,791,960 | 2.140 | 2009-03-25 |
| 2743 | 2009-03-26 | 8,146,000 | 326,000 | 0.27 | 2,972,912,000 | 17,188,060 | 2.110 | 2009-03-24 |
| 2744 | 2009-03-25 | 7,820,000 | -180,000 | 0.26 | 2,972,912,000 | 16,734,800 | 2.140 | 2009-03-23 |
| 2745 | 2009-03-24 | 8,000,000 | 542,000 | 0.27 | 2,972,912,000 | 16,320,000 | 2.040 | 2009-03-20 |
| 2746 | 2009-03-23 | 7,458,000 | -792,000 | 0.25 | 2,972,912,000 | 15,885,540 | 2.130 | 2009-03-19 |
| 2747 | 2009-03-20 | 8,250,000 | -56,000 | 0.28 | 2,972,912,000 | 16,500,000 | 2.000 | 2009-03-18 |
| 2748 | 2009-03-19 | 8,306,000 | -32,000 | 0.28 | 2,972,912,000 | 16,362,820 | 1.970 | 2009-03-17 |
| 2749 | 2009-03-18 | 8,338,000 | 54,000 | 0.28 | 2,972,912,000 | 16,592,620 | 1.990 | 2009-03-16 |
| 2750 | 2009-03-17 | 8,284,000 | 784,000 | 0.28 | 2,972,912,000 | 15,822,440 | 1.910 | 2009-03-13 |
| 2751 | 2009-03-16 | 7,500,000 | 880,000 | 0.25 | 2,972,912,000 | 14,325,000 | 1.910 | 2009-03-12 |
| 2752 | 2009-03-13 | 6,620,000 | -20,000 | 0.22 | 2,972,912,000 | 13,571,000 | 2.050 | 2009-03-11 |
| 2753 | 2009-03-12 | 6,640,000 | 92,000 | 0.22 | 2,972,912,000 | 13,612,000 | 2.050 | 2009-03-10 |
| 2754 | 2009-03-11 | 6,548,000 | -4,000 | 0.22 | 2,972,912,000 | 13,161,480 | 2.010 | 2009-03-09 |
| 2755 | 2009-03-10 | 6,552,000 | -32,000 | 0.22 | 2,972,912,000 | 13,104,000 | 2.000 | 2009-03-06 |
| 2756 | 2009-03-09 | 6,584,000 | -26,000 | 0.22 | 2,972,912,000 | 13,628,880 | 2.070 | 2009-03-05 |
| 2757 | 2009-03-06 | 6,610,000 | -348,000 | 0.22 | 2,972,912,000 | 14,674,200 | 2.220 | 2009-03-04 |
| 2758 | 2009-03-05 | 6,958,000 | 126,000 | 0.23 | 2,972,912,000 | 13,289,780 | 1.910 | 2009-03-03 |
| 2759 | 2009-03-04 | 6,832,000 | 82,000 | 0.23 | 2,972,912,000 | 12,775,840 | 1.870 | 2009-03-02 |
| 2760 | 2009-03-03 | 6,750,000 | 198,000 | 0.23 | 2,972,912,000 | 13,230,000 | 1.960 | 2009-02-27 |
| 2761 | 2009-03-02 | 6,552,000 | 504,000 | 0.22 | 2,972,912,000 | 13,038,480 | 1.990 | 2009-02-26 |
| 2762 | 2009-02-27 | 6,048,000 | 224,000 | 0.20 | 2,972,912,000 | 12,821,760 | 2.120 | 2009-02-25 |
| 2763 | 2009-02-26 | 5,824,000 | 100,000 | 0.20 | 2,972,912,000 | 12,638,080 | 2.170 | 2009-02-24 |
| 2764 | 2009-02-25 | 5,724,000 | 70,000 | 0.19 | 2,972,912,000 | 12,993,480 | 2.270 | 2009-02-23 |
| 2765 | 2009-02-24 | 5,654,000 | 238,000 | 0.19 | 2,972,912,000 | 12,551,880 | 2.220 | 2009-02-20 |
| 2766 | 2009-02-23 | 5,416,000 | 268,000 | 0.18 | 2,972,912,000 | 12,456,800 | 2.300 | 2009-02-19 |
| 2767 | 2009-02-20 | 5,148,000 | 364,000 | 0.17 | 2,972,912,000 | 12,200,760 | 2.370 | 2009-02-18 |
| 2768 | 2009-02-19 | 4,784,000 | 142,000 | 0.16 | 2,972,912,000 | 11,577,280 | 2.420 | 2009-02-17 |
| 2769 | 2009-02-18 | 4,642,000 | 52,000 | 0.16 | 2,972,912,000 | 11,605,000 | 2.500 | 2009-02-16 |
| 2770 | 2009-02-17 | 4,590,000 | 116,000 | 0.15 | 2,972,912,000 | 11,475,000 | 2.500 | 2009-02-13 |
| 2771 | 2009-02-16 | 4,474,000 | 96,000 | 0.15 | 2,972,912,000 | 11,185,000 | 2.500 | 2009-02-12 |
| 2772 | 2009-02-13 | 4,378,000 | 10,000 | 0.15 | 2,972,912,000 | 11,120,120 | 2.540 | 2009-02-11 |
| 2773 | 2009-02-12 | 4,368,000 | 54,000 | 0.15 | 2,972,912,000 | 11,356,800 | 2.600 | 2009-02-10 |
| 2774 | 2009-02-11 | 4,314,000 | -154,000 | 0.15 | 2,972,912,000 | 11,820,360 | 2.740 | 2009-02-09 |
| 2775 | 2009-02-10 | 4,468,000 | -68,000 | 0.15 | 2,972,912,000 | 12,018,920 | 2.690 | 2009-02-06 |
| 2776 | 2009-02-09 | 4,536,000 | -58,000 | 0.15 | 2,972,912,000 | 11,975,040 | 2.640 | 2009-02-05 |
| 2777 | 2009-02-06 | 4,594,000 | -194,000 | 0.15 | 2,972,912,000 | 11,714,700 | 2.550 | 2009-02-04 |
| 2778 | 2009-02-05 | 4,788,000 | 6,000 | 0.16 | 2,972,912,000 | 11,443,320 | 2.390 | 2009-02-03 |
| 2779 | 2009-02-04 | 4,782,000 | -6,000 | 0.16 | 2,972,912,000 | 11,476,800 | 2.400 | 2009-02-02 |
| 2780 | 2009-02-03 | 4,788,000 | -136,000 | 0.16 | 2,972,912,000 | 11,970,000 | 2.500 | 2009-01-30 |
| 2781 | 2009-02-02 | 4,924,000 | -116,000 | 0.17 | 2,972,912,000 | 12,063,800 | 2.450 | 2009-01-29 |
| 2782 | 2009-01-30 | 5,040,000 | -182,000 | 0.17 | 2,972,912,000 | 11,844,000 | 2.350 | 2009-01-23 |
| 2783 | 2009-01-29 | 5,222,000 | 590,000 | 0.18 | 2,972,912,000 | 11,540,620 | 2.210 | 2009-01-22 |
| 2784 | 2009-01-23 | 4,632,000 | 148,000 | 0.16 | 2,972,912,000 | 10,097,760 | 2.180 | 2009-01-21 |
| 2785 | 2009-01-22 | 4,484,000 | 132,000 | 0.15 | 2,972,912,000 | 10,223,520 | 2.280 | 2009-01-20 |
| 2786 | 2009-01-21 | 4,352,000 | 24,000 | 0.15 | 2,972,912,000 | 10,531,840 | 2.420 | 2009-01-19 |
| 2787 | 2009-01-20 | 4,328,000 | -2,000 | 0.15 | 2,972,912,000 | 10,257,360 | 2.370 | 2009-01-16 |
| 2788 | 2009-01-19 | 4,330,000 | -2,000 | 0.15 | 2,972,912,000 | 9,785,800 | 2.260 | 2009-01-15 |
| 2789 | 2009-01-16 | 4,332,000 | 84,000 | 0.15 | 2,972,912,000 | 10,483,440 | 2.420 | 2009-01-14 |
| 2790 | 2009-01-15 | 4,248,000 | 144,000 | 0.14 | 2,972,912,000 | 10,195,200 | 2.400 | 2009-01-13 |
| 2791 | 2009-01-14 | 4,104,000 | 156,000 | 0.14 | 2,972,912,000 | 10,588,320 | 2.580 | 2009-01-12 |
| 2792 | 2009-01-13 | 3,948,000 | 292,000 | 0.13 | 2,972,912,000 | 10,501,680 | 2.660 | 2009-01-09 |
| 2793 | 2009-01-12 | 3,656,000 | 184,000 | 0.12 | 2,972,912,000 | 10,200,240 | 2.790 | 2009-01-08 |
| 2794 | 2009-01-09 | 3,472,000 | 378,000 | 0.12 | 2,972,912,000 | 10,311,840 | 2.970 | 2009-01-07 |
| 2795 | 2009-01-08 | 3,094,000 | -18,000 | 0.10 | 2,972,912,000 | 10,581,480 | 3.420 | 2009-01-06 |
| 2796 | 2009-01-07 | 3,112,000 | 58,000 | 0.10 | 2,972,912,000 | 10,487,440 | 3.370 | 2009-01-05 |
| 2797 | 2009-01-06 | 3,054,000 | -208,000 | 0.10 | 2,972,912,000 | 9,956,040 | 3.260 | 2009-01-02 |
| 2798 | 2009-01-05 | 3,262,000 | -96,000 | 0.11 | 2,972,912,000 | 9,981,720 | 3.060 | 2008-12-30 |
| 2799 | 2009-01-02 | 3,358,000 | 98,000 | 0.11 | 2,972,912,000 | 9,738,200 | 2.900 | 2008-12-29 |
| 2800 | 2008-12-30 | 3,260,000 | 86,000 | 0.11 | 2,972,912,000 | 9,258,400 | 2.840 | 2008-12-23 |
| 2801 | 2008-12-29 | 3,174,000 | -60,000 | 0.11 | 2,972,912,000 | 9,617,220 | 3.030 | 2008-12-22 |
| 2802 | 2008-12-23 | 3,234,000 | -82,000 | 0.11 | 2,972,912,000 | 10,187,100 | 3.150 | 2008-12-19 |
| 2803 | 2008-12-22 | 3,316,000 | -278,000 | 0.11 | 2,972,912,000 | 10,412,240 | 3.140 | 2008-12-18 |
| 2804 | 2008-12-19 | 3,594,000 | -276,000 | 0.12 | 2,972,912,000 | 10,242,900 | 2.850 | 2008-12-17 |
| 2805 | 2008-12-18 | 3,870,000 | 164,000 | 0.13 | 2,972,912,000 | 10,526,400 | 2.720 | 2008-12-16 |
| 2806 | 2008-12-17 | 3,706,000 | -92,000 | 0.12 | 2,972,912,000 | 10,339,740 | 2.790 | 2008-12-15 |
| 2807 | 2008-12-16 | 3,798,000 | 306,000 | 0.13 | 2,972,912,000 | 10,026,720 | 2.640 | 2008-12-12 |
| 2808 | 2008-12-15 | 3,492,000 | 292,000 | 0.12 | 2,972,912,000 | 9,603,000 | 2.750 | 2008-12-11 |
| 2809 | 2008-12-12 | 3,200,000 | 258,000 | 0.11 | 2,972,912,000 | 9,824,000 | 3.070 | 2008-12-10 |
| 2810 | 2008-12-11 | 2,942,000 | 2,000 | 0.10 | 2,972,912,000 | 9,502,660 | 3.230 | 2008-12-09 |
| 2811 | 2008-12-10 | 2,940,000 | -194,000 | 0.10 | 2,972,912,000 | 9,643,200 | 3.280 | 2008-12-08 |
| 2812 | 2008-12-09 | 3,134,000 | -106,000 | 0.11 | 2,972,912,000 | 9,151,280 | 2.920 | 2008-12-05 |
| 2813 | 2008-12-08 | 3,240,000 | 88,000 | 0.11 | 2,972,912,000 | 8,683,200 | 2.680 | 2008-12-04 |
| 2814 | 2008-12-05 | 3,152,000 | 76,000 | 0.11 | 2,972,912,000 | 8,415,840 | 2.670 | 2008-12-03 |
| 2815 | 2008-12-04 | 3,076,000 | 4,000 | 0.10 | 2,972,912,000 | 7,936,080 | 2.580 | 2008-12-02 |
| 2816 | 2008-12-02 | 3,072,000 | -32,000 | 0.10 | 2,972,912,000 | 8,509,440 | 2.770 | 2008-11-28 |
| 2817 | 2008-12-01 | 3,104,000 | -32,000 | 0.10 | 2,972,912,000 | 8,660,160 | 2.790 | 2008-11-27 |
| 2818 | 2008-11-28 | 3,136,000 | -134,000 | 0.11 | 2,972,912,000 | 8,341,760 | 2.660 | 2008-11-26 |
| 2819 | 2008-11-27 | 3,270,000 | 18,000 | 0.11 | 2,972,912,000 | 7,913,400 | 2.420 | 2008-11-25 |
| 2820 | 2008-11-26 | 3,252,000 | -20,000 | 0.11 | 2,972,912,000 | 7,674,720 | 2.360 | 2008-11-24 |
| 2821 | 2008-11-25 | 3,272,000 | -6,000 | 0.11 | 2,972,912,000 | 8,081,840 | 2.470 | 2008-11-21 |
| 2822 | 2008-11-24 | 3,278,000 | 62,000 | 0.11 | 2,972,912,000 | 7,146,040 | 2.180 | 2008-11-20 |
| 2823 | 2008-11-21 | 3,216,000 | 36,000 | 0.11 | 2,972,912,000 | 7,718,400 | 2.400 | 2008-11-19 |
| 2824 | 2008-11-20 | 3,180,000 | -62,000 | 0.11 | 2,972,912,000 | 7,950,000 | 2.500 | 2008-11-18 |
| 2825 | 2008-11-19 | 3,242,000 | 54,000 | 0.11 | 2,972,912,000 | 8,267,100 | 2.550 | 2008-11-17 |
| 2826 | 2008-11-18 | 3,188,000 | -10,000 | 0.11 | 2,972,912,000 | 8,352,560 | 2.620 | 2008-11-14 |
| 2827 | 2008-11-17 | 3,198,000 | 56,000 | 0.11 | 2,972,912,000 | 8,186,880 | 2.560 | 2008-11-13 |
| 2828 | 2008-11-14 | 3,142,000 | 28,000 | 0.11 | 2,972,912,000 | 8,546,240 | 2.720 | 2008-11-12 |
| 2829 | 2008-11-13 | 3,114,000 | -194,000 | 0.10 | 2,972,912,000 | 9,435,420 | 3.030 | 2008-11-11 |
| 2830 | 2008-11-12 | 3,308,000 | -146,000 | 0.11 | 2,972,912,000 | 9,163,160 | 2.770 | 2008-11-10 |
| 2831 | 2008-11-11 | 3,454,000 | 6,000 | 0.12 | 2,972,912,000 | 8,082,360 | 2.340 | 2008-11-07 |
| 2832 | 2008-11-10 | 3,448,000 | -30,000 | 0.12 | 2,972,912,000 | 7,930,400 | 2.300 | 2008-11-06 |
| 2833 | 2008-11-07 | 3,478,000 | 30,000 | 0.12 | 2,972,912,000 | 8,590,660 | 2.470 | 2008-11-05 |
| 2834 | 2008-11-06 | 3,448,000 | -6,000 | 0.12 | 2,972,912,000 | 7,792,480 | 2.260 | 2008-11-04 |
| 2835 | 2008-11-05 | 3,454,000 | 30,000 | 0.12 | 2,972,912,000 | 7,529,720 | 2.180 | 2008-11-03 |
| 2836 | 2008-11-04 | 3,424,000 | -180,000 | 0.12 | 2,972,912,000 | 7,704,000 | 2.250 | 2008-10-31 |
| 2837 | 2008-11-03 | 3,604,000 | -84,000 | 0.12 | 2,972,912,000 | 7,208,000 | 2.000 | 2008-10-30 |
| 2838 | 2008-10-31 | 3,688,000 | 20,000 | 0.12 | 2,972,912,000 | 6,158,960 | 1.670 | 2008-10-29 |
| 2839 | 2008-10-30 | 3,668,000 | -20,000 | 0.12 | 2,972,912,000 | 6,015,520 | 1.640 | 2008-10-28 |
| 2840 | 2008-10-29 | 3,688,000 | -6,000 | 0.12 | 2,972,912,000 | 5,236,960 | 1.420 | 2008-10-27 |
| 2841 | 2008-10-27 | 3,694,000 | 32,000 | 0.12 | 2,972,912,000 | 6,686,140 | 1.810 | 2008-10-23 |
| 2842 | 2008-10-24 | 3,662,000 | 194,000 | 0.12 | 2,972,912,000 | 6,445,120 | 1.760 | 2008-10-22 |
| 2843 | 2008-10-23 | 3,468,000 | -70,000 | 0.12 | 2,972,912,000 | 7,040,040 | 2.030 | 2008-10-21 |
| 2844 | 2008-10-22 | 3,538,000 | -62,000 | 0.12 | 2,972,912,000 | 7,323,660 | 2.070 | 2008-10-20 |
| 2845 | 2008-10-21 | 3,600,000 | -10,000 | 0.12 | 2,972,912,000 | 6,480,000 | 1.800 | 2008-10-17 |
| 2846 | 2008-10-20 | 3,610,000 | 50,000 | 0.12 | 2,972,912,000 | 6,317,500 | 1.750 | 2008-10-16 |
| 2847 | 2008-10-17 | 3,560,000 | -20,000 | 0.12 | 2,972,912,000 | 6,942,000 | 1.950 | 2008-10-15 |
| 2848 | 2008-10-16 | 3,580,000 | -18,000 | 0.12 | 2,972,912,000 | 7,016,800 | 1.960 | 2008-10-14 |
| 2849 | 2008-10-15 | 3,598,000 | -108,000 | 0.12 | 2,972,912,000 | 6,908,160 | 1.920 | 2008-10-13 |
| 2850 | 2008-10-14 | 3,706,000 | -34,000 | 0.12 | 2,972,912,000 | 6,300,200 | 1.700 | 2008-10-10 |
| 2851 | 2008-10-13 | 3,740,000 | 136,000 | 0.13 | 2,972,912,000 | 6,806,800 | 1.820 | 2008-10-09 |
| 2852 | 2008-10-10 | 3,604,000 | 88,000 | 0.12 | 2,972,912,000 | 6,487,200 | 1.800 | 2008-10-08 |
| 2853 | 2008-10-09 | 3,516,000 | 22,000 | 0.12 | 2,972,912,000 | 7,559,400 | 2.150 | 2008-10-06 |
| 2854 | 2008-10-08 | 3,494,000 | -6,000 | 0.12 | 2,972,912,000 | 8,455,480 | 2.420 | 2008-10-03 |
| 2855 | 2008-10-06 | 3,500,000 | -24,000 | 0.12 | 2,972,912,000 | 8,820,000 | 2.520 | 2008-10-02 |
| 2856 | 2008-10-03 | 3,524,000 | 36,000 | 0.12 | 2,972,912,000 | 8,140,440 | 2.310 | 2008-09-30 |
| 2857 | 2008-10-02 | 3,488,000 | 4,000 | 0.12 | 2,972,912,000 | 7,673,600 | 2.200 | 2008-09-29 |
| 2858 | 2008-09-30 | 3,484,000 | -30,000 | 0.12 | 2,972,912,000 | 8,257,080 | 2.370 | 2008-09-26 |
| 2859 | 2008-09-29 | 3,514,000 | 10,000 | 0.12 | 2,972,912,000 | 8,468,740 | 2.410 | 2008-09-25 |
| 2860 | 2008-09-26 | 3,504,000 | 358,000 | 0.12 | 2,972,912,000 | 8,409,600 | 2.400 | 2008-09-24 |
| 2861 | 2008-09-25 | 3,146,000 | -4,000 | 0.11 | 2,972,912,000 | 7,298,720 | 2.320 | 2008-09-23 |
| 2862 | 2008-09-24 | 3,150,000 | -30,000 | 0.11 | 2,972,912,000 | 8,190,000 | 2.600 | 2008-09-22 |
| 2863 | 2008-09-23 | 3,180,000 | 4,000 | 0.11 | 2,972,912,000 | 7,600,200 | 2.390 | 2008-09-19 |
| 2864 | 2008-09-22 | 3,176,000 | -2,000 | 0.11 | 2,972,912,000 | 5,939,120 | 1.870 | 2008-09-18 |
| 2865 | 2008-09-19 | 3,178,000 | 24,000 | 0.11 | 2,972,912,000 | 6,133,540 | 1.930 | 2008-09-17 |
| 2866 | 2008-09-18 | 3,154,000 | 8,000 | 0.11 | 2,972,912,000 | 6,970,340 | 2.210 | 2008-09-16 |
| 2867 | 2008-09-17 | 3,146,000 | -10,000 | 0.11 | 2,972,912,000 | 7,739,160 | 2.460 | 2008-09-12 |
| 2868 | 2008-09-16 | 3,156,000 | 24,000 | 0.11 | 2,972,912,000 | 7,890,000 | 2.500 | 2008-09-11 |
| 2869 | 2008-09-12 | 3,132,000 | 26,000 | 0.11 | 2,972,912,000 | 8,644,320 | 2.760 | 2008-09-10 |
| 2870 | 2008-09-11 | 3,106,000 | 4,000 | 0.10 | 2,972,912,000 | 9,349,060 | 3.010 | 2008-09-09 |
| 2871 | 2008-09-10 | 3,102,000 | -18,000 | 0.10 | 2,972,912,000 | 9,709,260 | 3.130 | 2008-09-08 |
| 2872 | 2008-09-09 | 3,120,000 | -16,000 | 0.10 | 2,972,912,000 | 9,453,600 | 3.030 | 2008-09-05 |
| 2873 | 2008-09-08 | 3,136,000 | -12,000 | 0.11 | 2,972,912,000 | 9,658,880 | 3.080 | 2008-09-04 |
| 2874 | 2008-09-05 | 3,148,000 | -38,000 | 0.11 | 2,972,912,000 | 9,853,240 | 3.130 | 2008-09-03 |
| 2875 | 2008-09-04 | 3,186,000 | -2,000 | 0.11 | 2,972,912,000 | 10,513,800 | 3.300 | 2008-09-02 |
| 2876 | 2008-09-03 | 3,188,000 | -12,000 | 0.11 | 2,972,912,000 | 10,361,000 | 3.250 | 2008-09-01 |
| 2877 | 2008-09-02 | 3,200,000 | -10,000 | 0.11 | 2,972,912,000 | 10,400,000 | 3.250 | 2008-08-29 |
| 2878 | 2008-09-01 | 3,210,000 | -8,000 | 0.11 | 2,972,912,000 | 10,432,500 | 3.250 | 2008-08-28 |
| 2879 | 2008-08-29 | 3,218,000 | -16,000 | 0.11 | 2,972,912,000 | 10,394,140 | 3.230 | 2008-08-27 |
| 2880 | 2008-08-28 | 3,234,000 | -20,000 | 0.11 | 2,972,912,000 | 10,187,100 | 3.150 | 2008-08-26 |
| 2881 | 2008-08-27 | 3,254,000 | -20,000 | 0.11 | 2,972,912,000 | 10,380,260 | 3.190 | 2008-08-25 |
| 2882 | 2008-08-26 | 3,274,000 | -10,000 | 0.11 | 2,972,912,000 | 9,822,000 | 3.000 | 2008-08-21 |
| 2883 | 2008-08-25 | 3,284,000 | -50,000 | 0.11 | 2,972,912,000 | 9,753,480 | 2.970 | 2008-08-20 |
| 2884 | 2008-08-20 | 3,334,000 | 4,000 | 0.11 | 2,972,912,000 | 9,768,620 | 2.930 | 2008-08-18 |
| 2885 | 2008-08-19 | 3,330,000 | 10,000 | 0.11 | 2,972,912,000 | 9,990,000 | 3.000 | 2008-08-15 |
| 2886 | 2008-08-18 | 3,320,000 | 2,000 | 0.11 | 2,972,912,000 | 9,860,400 | 2.970 | 2008-08-14 |
| 2887 | 2008-08-15 | 3,318,000 | -4,000 | 0.11 | 2,972,912,000 | 9,788,100 | 2.950 | 2008-08-13 |
| 2888 | 2008-08-14 | 3,322,000 | -8,000 | 0.11 | 2,972,912,000 | 9,966,000 | 3.000 | 2008-08-12 |
| 2889 | 2008-08-13 | 3,330,000 | -6,000 | 0.11 | 2,972,912,000 | 10,323,000 | 3.100 | 2008-08-11 |
| 2890 | 2008-08-12 | 3,336,000 | 2,000 | 0.11 | 2,972,912,000 | 10,441,680 | 3.130 | 2008-08-08 |
| 2891 | 2008-08-11 | 3,334,000 | -10,000 | 0.11 | 2,972,912,000 | 10,602,120 | 3.180 | 2008-08-07 |
| 2892 | 2008-08-08 | 3,344,000 | -6,000 | 0.11 | 2,972,912,000 | 10,834,560 | 3.240 | 2008-08-05 |
| 2893 | 2008-08-07 | 3,350,000 | 84,000 | 0.11 | 2,972,912,000 | 10,787,000 | 3.220 | 2008-08-04 |
| 2894 | 2008-08-05 | 3,266,000 | 68,000 | 0.11 | 2,972,912,000 | 10,843,120 | 3.320 | 2008-08-01 |
| 2895 | 2008-08-04 | 3,198,000 | 102,000 | 0.11 | 2,972,912,000 | 11,097,060 | 3.470 | 2008-07-31 |
| 2896 | 2008-08-01 | 3,096,000 | 24,000 | 0.10 | 2,972,912,000 | 11,207,520 | 3.620 | 2008-07-30 |
| 2897 | 2008-07-31 | 3,072,000 | 24,000 | 0.10 | 2,972,912,000 | 11,089,920 | 3.610 | 2008-07-29 |
| 2898 | 2008-07-29 | 3,048,000 | 100,000 | 0.10 | 2,972,912,000 | 11,369,040 | 3.730 | 2008-07-25 |
| 2899 | 2008-07-28 | 2,948,000 | -10,000 | 0.10 | 2,972,912,000 | 11,497,200 | 3.900 | 2008-07-24 |
| 2900 | 2008-07-25 | 2,958,000 | -24,000 | 0.10 | 2,972,912,000 | 11,832,000 | 4.000 | 2008-07-23 |
| 2901 | 2008-07-24 | 2,982,000 | 28,000 | 0.10 | 2,972,912,000 | 11,719,260 | 3.930 | 2008-07-22 |
| 2902 | 2008-07-23 | 2,954,000 | -10,000 | 0.10 | 2,972,912,000 | 11,963,700 | 4.050 | 2008-07-21 |
| 2903 | 2008-07-22 | 2,964,000 | 6,000 | 0.10 | 2,972,912,000 | 11,885,640 | 4.010 | 2008-07-18 |
| 2904 | 2008-07-21 | 2,958,000 | -120,000 | 0.10 | 2,972,912,000 | 12,068,640 | 4.080 | 2008-07-17 |
| 2905 | 2008-07-18 | 3,078,000 | 26,000 | 0.10 | 2,972,912,000 | 12,342,780 | 4.010 | 2008-07-16 |
| 2906 | 2008-07-17 | 3,052,000 | 100,000 | 0.10 | 2,972,912,000 | 11,963,840 | 3.920 | 2008-07-15 |
| 2907 | 2008-07-16 | 2,952,000 | -26,000 | 0.10 | 2,972,912,000 | 12,309,840 | 4.170 | 2008-07-14 |
| 2908 | 2008-07-15 | 2,978,000 | -54,000 | 0.10 | 2,972,912,000 | 12,656,500 | 4.250 | 2008-07-11 |
| 2909 | 2008-07-14 | 3,032,000 | -86,000 | 0.10 | 2,972,912,000 | 12,218,960 | 4.030 | 2008-07-10 |
| 2910 | 2008-07-11 | 3,118,000 | -90,000 | 0.10 | 2,972,912,000 | 11,973,120 | 3.840 | 2008-07-09 |
| 2911 | 2008-07-09 | 3,208,000 | 10,000 | 0.11 | 2,972,912,000 | 11,869,600 | 3.700 | 2008-07-07 |
| 2912 | 2008-07-08 | 3,198,000 | 2,000 | 0.11 | 2,972,912,000 | 11,416,860 | 3.570 | 2008-07-04 |
| 2913 | 2008-07-07 | 3,196,000 | -32,000 | 0.11 | 2,972,912,000 | 11,601,480 | 3.630 | 2008-07-03 |
| 2914 | 2008-07-04 | 3,228,000 | 30,000 | 0.11 | 2,972,912,000 | 11,846,760 | 3.670 | 2008-07-02 |
| 2915 | 2008-07-03 | 3,198,000 | -20,000 | 0.11 | 2,972,912,000 | 12,216,360 | 3.820 | 2008-06-30 |
| 2916 | 2008-07-02 | 3,218,000 | 36,000 | 0.11 | 2,972,912,000 | 12,067,500 | 3.750 | 2008-06-27 |
| 2917 | 2008-06-27 | 3,182,000 | -30,000 | 0.11 | 2,972,912,000 | 12,823,460 | 4.030 | 2008-06-25 |
| 2918 | 2008-06-26 | 3,212,000 | -2,000 | 0.11 | 2,972,912,000 | 12,558,920 | 3.910 | 2008-06-24 |
| 2919 | 2008-06-25 | 3,214,000 | 20,000 | 0.11 | 2,972,912,000 | 12,695,300 | 3.950 | 2008-06-23 |
| 2920 | 2008-06-24 | 3,194,000 | 2,000 | 0.11 | 2,972,912,000 | 12,616,300 | 3.950 | 2008-06-20 |
| 2921 | 2008-06-23 | 3,192,000 | -70,000 | 0.11 | 2,972,912,000 | 12,193,440 | 3.820 | 2008-06-19 |
| 2922 | 2008-06-20 | 3,262,000 | 160,000 | 0.11 | 2,972,912,000 | 12,884,900 | 3.950 | 2008-06-18 |
| 2923 | 2008-06-19 | 3,102,000 | 12,000 | 0.10 | 2,972,912,000 | 12,190,860 | 3.930 | 2008-06-17 |
| 2924 | 2008-06-18 | 3,090,000 | 16,000 | 0.10 | 2,972,912,000 | 12,452,700 | 4.030 | 2008-06-16 |
| 2925 | 2008-06-17 | 3,074,000 | -30,000 | 0.10 | 2,972,912,000 | 12,080,820 | 3.930 | 2008-06-13 |
| 2926 | 2008-06-16 | 3,104,000 | 68,000 | 0.10 | 2,972,912,000 | 12,602,240 | 4.060 | 2008-06-12 |
| 2927 | 2008-06-13 | 3,036,000 | 16,000 | 0.10 | 2,972,912,000 | 12,447,600 | 4.100 | 2008-06-11 |
| 2928 | 2008-06-12 | 3,020,000 | 76,000 | 0.10 | 2,972,912,000 | 12,895,400 | 4.270 | 2008-06-10 |
| 2929 | 2008-06-11 | 2,944,000 | 14,000 | 0.10 | 2,972,912,000 | 12,806,400 | 4.350 | 2008-06-06 |
| 2930 | 2008-06-10 | 2,930,000 | 6,000 | 0.10 | 2,972,912,000 | 12,745,500 | 4.350 | 2008-06-05 |
| 2931 | 2008-06-06 | 2,924,000 | 122,000 | 0.10 | 2,972,912,000 | 12,719,400 | 4.350 | 2008-06-04 |
| 2932 | 2008-06-05 | 2,802,000 | 74,000 | 0.09 | 2,972,912,000 | 12,468,900 | 4.450 | 2008-06-03 |
| 2933 | 2008-06-04 | 2,728,000 | 46,000 | 0.09 | 2,972,912,000 | 12,685,200 | 4.650 | 2008-06-02 |
| 2934 | 2008-06-03 | 2,682,000 | -82,000 | 0.09 | 2,972,912,000 | 12,390,840 | 4.620 | 2008-05-30 |
| 2935 | 2008-06-02 | 2,764,000 | 46,000 | 0.09 | 2,972,912,000 | 12,023,400 | 4.350 | 2008-05-29 |
| 2936 | 2008-05-30 | 2,718,000 | 30,000 | 0.09 | 2,972,912,000 | 11,904,840 | 4.380 | 2008-05-28 |
| 2937 | 2008-05-29 | 2,688,000 | 44,000 | 0.09 | 2,972,912,000 | 11,773,440 | 4.380 | 2008-05-27 |
| 2938 | 2008-05-28 | 2,644,000 | 66,000 | 0.09 | 2,972,912,000 | 11,474,960 | 4.340 | 2008-05-26 |
| 2939 | 2008-05-27 | 2,578,000 | 54,000 | 0.09 | 2,972,912,000 | 11,601,000 | 4.500 | 2008-05-23 |
| 2940 | 2008-05-26 | 2,524,000 | 60,000 | 0.08 | 2,972,912,000 | 11,383,240 | 4.510 | 2008-05-22 |
| 2941 | 2008-05-23 | 2,464,000 | -44,000 | 0.08 | 2,972,912,000 | 11,506,880 | 4.670 | 2008-05-21 |
| 2942 | 2008-05-22 | 2,508,000 | 44,000 | 0.08 | 2,972,912,000 | 11,938,080 | 4.760 | 2008-05-20 |
| 2943 | 2008-05-21 | 2,464,000 | -94,000 | 0.08 | 2,972,912,000 | 12,098,240 | 4.910 | 2008-05-19 |
| 2944 | 2008-05-20 | 2,558,000 | -126,000 | 0.09 | 2,972,912,000 | 12,073,760 | 4.720 | 2008-05-16 |
| 2945 | 2008-05-19 | 2,684,000 | 16,000 | 0.09 | 2,972,912,000 | 11,863,280 | 4.420 | 2008-05-15 |
| 2946 | 2008-05-16 | 2,668,000 | 16,000 | 0.09 | 2,972,912,000 | 11,685,840 | 4.380 | 2008-05-14 |
| 2947 | 2008-05-15 | 2,652,000 | -16,000 | 0.09 | 2,972,912,000 | 11,721,840 | 4.420 | 2008-05-13 |
| 2948 | 2008-05-14 | 2,668,000 | 56,000 | 0.09 | 2,972,912,000 | 11,579,120 | 4.340 | 2008-05-09 |
| 2949 | 2008-05-13 | 2,612,000 | 118,000 | 0.09 | 2,972,912,000 | 11,649,520 | 4.460 | 2008-05-08 |
| 2950 | 2008-05-08 | 2,494,000 | -22,000 | 0.08 | 2,972,912,000 | 11,896,380 | 4.770 | 2008-05-06 |
| 2951 | 2008-05-07 | 2,516,000 | -46,000 | 0.08 | 2,972,912,000 | 11,724,560 | 4.660 | 2008-05-05 |
| 2952 | 2008-05-06 | 2,562,000 | -32,000 | 0.09 | 2,972,912,000 | 11,554,620 | 4.510 | 2008-05-02 |
| 2953 | 2008-05-05 | 2,594,000 | 60,000 | 0.09 | 2,972,912,000 | 11,387,660 | 4.390 | 2008-04-30 |
| 2954 | 2008-05-02 | 2,534,000 | -26,000 | 0.09 | 2,972,912,000 | 11,428,340 | 4.510 | 2008-04-29 |
| 2955 | 2008-04-30 | 2,560,000 | -4,000 | 0.09 | 2,972,912,000 | 11,366,400 | 4.440 | 2008-04-28 |
| 2956 | 2008-04-29 | 2,564,000 | -104,000 | 0.09 | 2,972,912,000 | 11,589,280 | 4.520 | 2008-04-25 |
| 2957 | 2008-04-28 | 2,668,000 | -174,000 | 0.09 | 2,972,912,000 | 11,579,120 | 4.340 | 2008-04-24 |
| 2958 | 2008-04-25 | 2,842,000 | 96,000 | 0.10 | 2,972,912,000 | 11,566,940 | 4.070 | 2008-04-23 |
| 2959 | 2008-04-24 | 2,746,000 | 16,000 | 0.09 | 2,972,912,000 | 11,093,840 | 4.040 | 2008-04-22 |
| 2960 | 2008-04-23 | 2,730,000 | 116,000 | 0.09 | 2,972,912,000 | 10,428,600 | 3.820 | 2008-04-21 |
| 2961 | 2008-04-22 | 2,614,000 | 96,000 | 0.09 | 2,972,912,000 | 9,750,220 | 3.730 | 2008-04-18 |
| 2962 | 2008-04-21 | 2,518,000 | -4,000 | 0.08 | 2,972,912,000 | 10,046,820 | 3.990 | 2008-04-17 |
| 2963 | 2008-04-18 | 2,522,000 | 32,000 | 0.08 | 2,972,912,000 | 10,768,940 | 4.270 | 2008-04-16 |
| 2964 | 2008-04-17 | 2,490,000 | 40,000 | 0.08 | 2,972,912,000 | 10,980,900 | 4.410 | 2008-04-15 |
| 2965 | 2008-04-16 | 2,450,000 | -16,000 | 0.08 | 2,972,912,000 | 10,755,500 | 4.390 | 2008-04-14 |
| 2966 | 2008-04-14 | 2,466,000 | 70,000 | 0.08 | 2,972,912,000 | 10,825,740 | 4.390 | 2008-04-10 |
| 2967 | 2008-04-11 | 2,396,000 | 58,000 | 0.08 | 2,972,912,000 | 10,638,240 | 4.440 | 2008-04-09 |
| 2968 | 2008-04-10 | 2,338,000 | 8,000 | 0.08 | 2,972,912,000 | 11,011,980 | 4.710 | 2008-04-08 |
| 2969 | 2008-04-09 | 2,330,000 | -6,000 | 0.08 | 2,972,912,000 | 11,626,700 | 4.990 | 2008-04-07 |
| 2970 | 2008-04-08 | 2,336,000 | 20,000 | 0.08 | 2,972,912,000 | 11,376,320 | 4.870 | 2008-04-03 |
| 2971 | 2008-04-07 | 2,316,000 | -30,000 | 0.08 | 2,972,912,000 | 11,278,920 | 4.870 | 2008-04-02 |
| 2972 | 2008-04-03 | 2,346,000 | 24,000 | 0.08 | 2,972,912,000 | 11,026,200 | 4.700 | 2008-04-01 |
| 2973 | 2008-04-02 | 2,322,000 | 10,000 | 0.08 | 2,972,912,000 | 11,029,500 | 4.750 | 2008-03-31 |
| 2974 | 2008-04-01 | 2,312,000 | -50,000 | 0.08 | 2,972,912,000 | 11,536,880 | 4.990 | 2008-03-28 |
| 2975 | 2008-03-31 | 2,362,000 | -50,000 | 0.08 | 2,972,912,000 | 11,266,740 | 4.770 | 2008-03-27 |
| 2976 | 2008-03-28 | 2,412,000 | -24,000 | 0.08 | 2,972,912,000 | 10,854,000 | 4.500 | 2008-03-26 |
| 2977 | 2008-03-27 | 2,436,000 | -90,000 | 0.08 | 2,972,912,000 | 10,474,800 | 4.300 | 2008-03-25 |
| 2978 | 2008-03-26 | 2,526,000 | 16,000 | 0.08 | 2,972,912,000 | 10,104,000 | 4.000 | 2008-03-20 |
| 2979 | 2008-03-25 | 2,510,000 | 46,000 | 0.08 | 2,972,912,000 | 10,542,000 | 4.200 | 2008-03-19 |
| 2980 | 2008-03-20 | 2,464,000 | -38,000 | 0.08 | 2,972,912,000 | 10,102,400 | 4.100 | 2008-03-18 |
| 2981 | 2008-03-19 | 2,502,000 | 14,000 | 0.08 | 2,972,912,000 | 10,758,600 | 4.300 | 2008-03-17 |
| 2982 | 2008-03-18 | 2,488,000 | 24,000 | 0.08 | 2,972,912,000 | 11,245,760 | 4.520 | 2008-03-14 |
| 2983 | 2008-03-17 | 2,464,000 | 82,000 | 0.08 | 2,972,912,000 | 11,851,840 | 4.810 | 2008-03-13 |
| 2984 | 2008-03-14 | 2,382,000 | -52,000 | 0.08 | 2,972,912,000 | 12,338,760 | 5.180 | 2008-03-12 |
| 2985 | 2008-03-13 | 2,434,000 | -16,000 | 0.08 | 2,972,912,000 | 12,510,760 | 5.140 | 2008-03-11 |
| 2986 | 2008-03-12 | 2,450,000 | 24,000 | 0.08 | 2,972,912,000 | 12,225,500 | 4.990 | 2008-03-10 |
| 2987 | 2008-03-11 | 2,426,000 | 102,000 | 0.08 | 2,972,912,000 | 11,790,360 | 4.860 | 2008-03-07 |
| 2988 | 2008-03-10 | 2,324,000 | 80,000 | 0.08 | 2,972,912,000 | 12,247,480 | 5.270 | 2008-03-06 |
| 2989 | 2008-03-07 | 2,244,000 | 148,000 | 0.08 | 2,972,912,000 | 11,713,680 | 5.220 | 2008-03-05 |
| 2990 | 2008-03-06 | 2,096,000 | 68,000 | 0.07 | 2,972,912,000 | 11,486,080 | 5.480 | 2008-03-04 |
| 2991 | 2008-03-05 | 2,028,000 | 184,000 | 0.07 | 2,972,912,000 | 11,133,720 | 5.490 | 2008-03-03 |
| 2992 | 2008-03-04 | 1,844,000 | 78,000 | 0.06 | 2,972,912,000 | 10,473,920 | 5.680 | 2008-02-29 |
| 2993 | 2008-03-03 | 1,766,000 | 128,000 | 0.06 | 2,972,912,000 | 10,472,380 | 5.930 | 2008-02-28 |
| 2994 | 2008-02-29 | 1,638,000 | -16,000 | 0.06 | 2,972,912,000 | 9,959,040 | 6.080 | 2008-02-27 |
| 2995 | 2008-02-28 | 1,654,000 | -4,000 | 0.06 | 2,972,912,000 | 9,742,060 | 5.890 | 2008-02-26 |
| 2996 | 2008-02-27 | 1,658,000 | 2,000 | 0.06 | 2,972,912,000 | 9,749,040 | 5.880 | 2008-02-25 |
| 2997 | 2008-02-26 | 1,656,000 | 74,000 | 0.06 | 2,972,912,000 | 9,919,440 | 5.990 | 2008-02-22 |
| 2998 | 2008-02-20 | 1,582,000 | -12,000 | 0.05 | 2,972,912,000 | 9,934,960 | 6.280 | 2008-02-18 |
| 2999 | 2008-02-19 | 1,594,000 | -30,000 | 0.05 | 2,972,912,000 | 10,074,080 | 6.320 | 2008-02-15 |
| 3000 | 2008-02-18 | 1,624,000 | -32,000 | 0.05 | 2,972,912,000 | 10,263,680 | 6.320 | 2008-02-14 |
| 3001 | 2008-02-15 | 1,656,000 | 10,000 | 0.06 | 2,972,912,000 | 10,151,280 | 6.130 | 2008-02-13 |
| 3002 | 2008-02-14 | 1,646,000 | -4,000 | 0.06 | 2,972,912,000 | 9,876,000 | 6.000 | 2008-02-12 |
| 3003 | 2008-02-13 | 1,650,000 | 14,000 | 0.06 | 2,972,912,000 | 9,801,000 | 5.940 | 2008-02-11 |
| 3004 | 2008-02-12 | 1,636,000 | 8,000 | 0.06 | 2,972,912,000 | 10,355,880 | 6.330 | 2008-02-05 |
| 3005 | 2008-02-11 | 1,628,000 | -20,000 | 0.05 | 2,972,912,000 | 10,419,200 | 6.400 | 2008-02-04 |
| 3006 | 2008-02-05 | 1,648,000 | -8,000 | 0.06 | 2,972,912,000 | 10,118,720 | 6.140 | 2008-02-01 |
| 3007 | 2008-02-04 | 1,656,000 | -6,000 | 0.06 | 2,972,912,000 | 9,902,880 | 5.980 | 2008-01-31 |
| 3008 | 2008-02-01 | 1,662,000 | -64,000 | 0.06 | 2,972,912,000 | 9,938,760 | 5.980 | 2008-01-30 |
| 3009 | 2008-01-31 | 1,726,000 | -6,000 | 0.06 | 2,972,912,000 | 10,097,100 | 5.850 | 2008-01-29 |
| 3010 | 2008-01-30 | 1,732,000 | 8,000 | 0.06 | 2,972,912,000 | 9,785,800 | 5.650 | 2008-01-28 |
| 3011 | 2008-01-29 | 1,724,000 | -24,000 | 0.06 | 2,972,912,000 | 10,119,880 | 5.870 | 2008-01-25 |
| 3012 | 2008-01-28 | 1,748,000 | -36,000 | 0.06 | 2,972,912,000 | 9,631,480 | 5.510 | 2008-01-24 |
| 3013 | 2008-01-25 | 1,784,000 | -2,000 | 0.06 | 2,972,912,000 | 9,740,640 | 5.460 | 2008-01-23 |
| 3014 | 2008-01-24 | 1,786,000 | 80,000 | 0.06 | 2,972,912,000 | 9,305,060 | 5.210 | 2008-01-22 |
| 3015 | 2008-01-23 | 1,706,000 | 82,000 | 0.06 | 2,972,912,000 | 9,997,160 | 5.860 | 2008-01-21 |
| 3016 | 2008-01-22 | 1,624,000 | 10,000 | 0.05 | 2,972,912,000 | 10,182,480 | 6.270 | 2008-01-18 |
| 3017 | 2008-01-21 | 1,614,000 | 34,000 | 0.05 | 2,972,912,000 | 10,491,000 | 6.500 | 2008-01-17 |
| 3018 | 2008-01-18 | 1,580,000 | -26,000 | 0.05 | 2,972,912,000 | 10,112,000 | 6.400 | 2008-01-16 |
| 3019 | 2008-01-17 | 1,606,000 | -76,000 | 0.05 | 2,972,912,000 | 11,065,340 | 6.890 | 2008-01-15 |
| 3020 | 2008-01-16 | 1,682,000 | -20,000 | 0.06 | 2,972,912,000 | 12,009,480 | 7.140 | 2008-01-14 |
| 3021 | 2008-01-15 | 1,702,000 | -158,000 | 0.06 | 2,972,912,000 | 12,118,240 | 7.120 | 2008-01-11 |
| 3022 | 2008-01-14 | 1,860,000 | -96,000 | 0.06 | 2,972,912,000 | 13,020,000 | 7.000 | 2008-01-10 |
| 3023 | 2008-01-11 | 1,956,000 | -10,000 | 0.07 | 2,972,912,000 | 12,929,160 | 6.610 | 2008-01-09 |
| 3024 | 2008-01-10 | 1,966,000 | 14,000 | 0.07 | 2,972,912,000 | 12,916,620 | 6.570 | 2008-01-08 |
| 3025 | 2008-01-09 | 1,952,000 | -2,000 | 0.07 | 2,972,912,000 | 12,766,080 | 6.540 | 2008-01-07 |
| 3026 | 2008-01-07 | 1,954,000 | -16,000 | 0.07 | 2,972,912,000 | 12,915,940 | 6.610 | 2008-01-03 |
| 3027 | 2008-01-04 | 1,970,000 | 8,000 | 0.07 | 2,972,912,000 | 13,002,000 | 6.600 | 2008-01-02 |
| 3028 | 2008-01-03 | 1,962,000 | -130,000 | 0.07 | 2,972,912,000 | 12,949,200 | 6.600 | 2007-12-28 |
| 3029 | 2008-01-02 | 2,092,000 | -14,000 | 0.07 | 2,972,912,000 | 13,221,440 | 6.320 | 2007-12-27 |
| 3030 | 2007-12-28 | 2,106,000 | -36,000 | 0.07 | 2,972,912,000 | 12,530,700 | 5.950 | 2007-12-21 |
| 3031 | 2007-12-27 | 2,142,000 | 20,000 | 0.07 | 2,972,912,000 | 12,337,920 | 5.760 | 2007-12-20 |
| 3032 | 2007-12-21 | 2,122,000 | 14,000 | 0.07 | 2,972,912,000 | 12,243,940 | 5.770 | 2007-12-19 |
| 3033 | 2007-12-20 | 2,108,000 | -4,000 | 0.07 | 2,972,912,000 | 11,952,360 | 5.670 | 2007-12-18 |
| 3034 | 2007-12-19 | 2,112,000 | 108,000 | 0.07 | 2,972,912,000 | 11,552,640 | 5.470 | 2007-12-17 |
| 3035 | 2007-12-18 | 2,004,000 | 20,000 | 0.07 | 2,972,912,000 | 11,743,440 | 5.860 | 2007-12-14 |
| 3036 | 2007-12-17 | 1,984,000 | 28,000 | 0.07 | 2,972,912,000 | 12,003,200 | 6.050 | 2007-12-13 |
| 3037 | 2007-12-14 | 1,956,000 | 30,000 | 0.07 | 2,972,912,000 | 11,951,160 | 6.110 | 2007-12-12 |
| 3038 | 2007-12-12 | 1,926,000 | 4,000 | 0.06 | 2,972,912,000 | 12,249,360 | 6.360 | 2007-12-10 |
| 3039 | 2007-12-11 | 1,922,000 | -54,000 | 0.06 | 2,972,912,000 | 12,685,200 | 6.600 | 2007-12-07 |
| 3040 | 2007-12-10 | 1,976,000 | -76,000 | 0.07 | 2,972,912,000 | 13,021,840 | 6.590 | 2007-12-06 |
| 3041 | 2007-12-07 | 2,052,000 | -36,000 | 0.07 | 2,972,912,000 | 13,543,200 | 6.600 | 2007-12-05 |
| 3042 | 2007-12-06 | 2,088,000 | -24,000 | 0.07 | 2,972,912,000 | 13,425,840 | 6.430 | 2007-12-04 |
| 3043 | 2007-12-04 | 2,112,000 | 64,000 | 0.07 | 2,972,912,000 | 13,052,160 | 6.180 | 2007-11-30 |
| 3044 | 2007-12-03 | 2,048,000 | -14,000 | 0.07 | 2,972,912,000 | 12,636,160 | 6.170 | 2007-11-29 |
| 3045 | 2007-11-30 | 2,062,000 | -12,000 | 0.07 | 2,972,912,000 | 12,268,900 | 5.950 | 2007-11-28 |
| 3046 | 2007-11-29 | 2,074,000 | -20,000 | 0.07 | 2,972,912,000 | 11,946,240 | 5.760 | 2007-11-27 |
| 3047 | 2007-11-28 | 2,094,000 | -8,000 | 0.07 | 2,972,912,000 | 12,082,380 | 5.770 | 2007-11-26 |
| 3048 | 2007-11-27 | 2,102,000 | 170,000 | 0.07 | 2,972,912,000 | 11,603,040 | 5.520 | 2007-11-23 |
| 3049 | 2007-11-26 | 1,932,000 | -56,000 | 0.06 | 2,972,912,000 | 11,707,920 | 6.060 | 2007-11-22 |
| 3050 | 2007-11-23 | 1,988,000 | 16,000 | 0.07 | 2,972,912,000 | 12,325,600 | 6.200 | 2007-11-21 |
| 3051 | 2007-11-22 | 1,972,000 | 34,000 | 0.07 | 2,972,912,000 | 13,232,120 | 6.710 | 2007-11-20 |
| 3052 | 2007-11-21 | 1,938,000 | 34,000 | 0.07 | 2,972,912,000 | 12,790,800 | 6.600 | 2007-11-19 |
| 3053 | 2007-11-20 | 1,904,000 | 114,000 | 0.06 | 2,972,912,000 | 12,985,280 | 6.820 | 2007-11-16 |
| 3054 | 2007-11-19 | 1,790,000 | -4,000 | 0.06 | 2,972,912,000 | 13,120,700 | 7.330 | 2007-11-15 |
| 3055 | 2007-11-16 | 1,794,000 | 96,000 | 0.06 | 2,972,912,000 | 12,755,340 | 7.110 | 2007-11-14 |
| 3056 | 2007-11-15 | 1,698,000 | 6,000 | 0.06 | 2,972,912,000 | 11,478,480 | 6.760 | 2007-11-13 |
| 3057 | 2007-11-14 | 1,692,000 | 10,000 | 0.06 | 2,972,912,000 | 11,251,800 | 6.650 | 2007-11-12 |
| 3058 | 2007-11-13 | 1,682,000 | 82,000 | 0.06 | 2,972,912,000 | 11,723,540 | 6.970 | 2007-11-09 |
| 3059 | 2007-11-12 | 1,600,000 | 68,000 | 0.05 | 2,972,912,000 | 11,216,000 | 7.010 | 2007-11-08 |
| 3060 | 2007-11-09 | 1,532,000 | 84,000 | 0.05 | 2,972,912,000 | 10,754,640 | 7.020 | 2007-11-07 |
| 3061 | 2007-11-08 | 1,448,000 | -26,000 | 0.05 | 2,972,912,000 | 10,208,400 | 7.050 | 2007-11-06 |
| 3062 | 2007-11-07 | 1,474,000 | 136,000 | 0.05 | 2,972,912,000 | 10,214,820 | 6.930 | 2007-11-05 |
| 3063 | 2007-11-06 | 1,338,000 | 106,000 | 0.05 | 2,972,912,000 | 10,168,800 | 7.600 | 2007-11-02 |
| 3064 | 2007-11-05 | 1,232,000 | -118,000 | 0.04 | 2,972,912,000 | 9,769,760 | 7.930 | 2007-11-01 |
| 3065 | 2007-11-02 | 1,350,000 | 28,000 | 0.05 | 2,972,912,000 | 10,246,500 | 7.590 | 2007-10-31 |
| 3066 | 2007-11-01 | 1,322,000 | 6,000 | 0.04 | 2,972,912,000 | 10,285,160 | 7.780 | 2007-10-30 |
| 3067 | 2007-10-31 | 1,316,000 | -20,000 | 0.04 | 2,972,912,000 | 10,699,080 | 8.130 | 2007-10-29 |
| 3068 | 2007-10-30 | 1,336,000 | -34,000 | 0.04 | 2,972,912,000 | 10,781,520 | 8.070 | 2007-10-26 |
| 3069 | 2007-10-29 | 1,370,000 | 88,000 | 0.05 | 2,972,912,000 | 11,261,400 | 8.220 | 2007-10-25 |
| 3070 | 2007-10-25 | 1,282,000 | -80,000 | 0.04 | 2,972,912,000 | 10,114,980 | 7.890 | 2007-10-23 |
| 3071 | 2007-10-24 | 1,362,000 | 256,000 | 0.05 | 2,972,912,000 | 9,901,740 | 7.270 | 2007-10-22 |
| 3072 | 2007-10-23 | 1,106,000 | -60,000 | 0.04 | 2,972,912,000 | 8,250,760 | 7.460 | 2007-10-18 |
| 3073 | 2007-10-22 | 1,166,000 | -84,000 | 0.04 | 2,972,912,000 | 9,024,840 | 7.740 | 2007-10-17 |
| 3074 | 2007-10-18 | 1,250,000 | -72,000 | 0.04 | 2,972,912,000 | 8,950,000 | 7.160 | 2007-10-16 |
| 3075 | 2007-10-17 | 1,322,000 | -538,000 | 0.04 | 2,972,912,000 | 8,579,780 | 6.490 | 2007-10-15 |
| 3076 | 2007-10-16 | 1,860,000 | 168,000 | 0.06 | 2,972,912,000 | 11,029,800 | 5.930 | 2007-10-12 |
| 3077 | 2007-10-15 | 1,692,000 | 162,000 | 0.06 | 2,972,912,000 | 9,898,200 | 5.850 | 2007-10-11 |
| 3078 | 2007-10-12 | 1,530,000 | -42,000 | 0.05 | 2,972,912,000 | 9,072,900 | 5.930 | 2007-10-10 |
| 3079 | 2007-10-11 | 1,572,000 | 42,000 | 0.05 | 2,972,912,000 | 9,416,280 | 5.990 | 2007-10-09 |
| 3080 | 2007-10-10 | 1,530,000 | 10,000 | 0.05 | 2,972,912,000 | 9,118,800 | 5.960 | 2007-10-08 |
| 3081 | 2007-10-09 | 1,520,000 | 138,000 | 0.05 | 2,972,912,000 | 9,226,400 | 6.070 | 2007-10-05 |
| 3082 | 2007-10-08 | 1,382,000 | 40,000 | 0.05 | 2,972,912,000 | 8,209,080 | 5.940 | 2007-10-04 |
| 3083 | 2007-10-05 | 1,342,000 | 150,000 | 0.05 | 2,972,912,000 | 7,850,700 | 5.850 | 2007-10-03 |
| 3084 | 2007-10-04 | 1,192,000 | -40,000 | 0.04 | 2,972,912,000 | 7,676,480 | 6.440 | 2007-10-02 |
| 3085 | 2007-10-03 | 1,232,000 | 132,000 | 0.04 | 2,972,912,000 | 7,465,920 | 6.060 | 2007-09-28 |
| 3086 | 2007-09-28 | 1,100,000 | -58,000 | 0.04 | 2,972,912,000 | 6,578,000 | 5.980 | 2007-09-25 |
| 3087 | 2007-09-27 | 1,158,000 | 102,000 | 0.04 | 2,972,912,000 | 6,461,640 | 5.580 | 2007-09-24 |
| 3088 | 2007-09-25 | 1,056,000 | -190,000 | 0.04 | 2,972,912,000 | 5,871,360 | 5.560 | 2007-09-21 |
| 3089 | 2007-09-24 | 1,246,000 | -10,000 | 0.04 | 2,972,912,000 | 6,429,360 | 5.160 | 2007-09-20 |
| 3090 | 2007-09-21 | 1,256,000 | -10,000 | 0.04 | 2,972,912,000 | 6,430,720 | 5.120 | 2007-09-19 |
| 3091 | 2007-09-20 | 1,266,000 | -6,000 | 0.04 | 2,972,912,000 | 6,443,940 | 5.090 | 2007-09-18 |
| 3092 | 2007-09-19 | 1,272,000 | 22,000 | 0.04 | 2,972,912,000 | 6,436,320 | 5.060 | 2007-09-17 |
| 3093 | 2007-09-18 | 1,250,000 | 44,000 | 0.04 | 2,972,912,000 | 6,287,500 | 5.030 | 2007-09-14 |
| 3094 | 2007-09-17 | 1,206,000 | -52,000 | 0.04 | 2,972,912,000 | 6,126,480 | 5.080 | 2007-09-13 |
| 3095 | 2007-09-14 | 1,258,000 | 136,000 | 0.04 | 2,972,912,000 | 6,478,700 | 5.150 | 2007-09-12 |
| 3096 | 2007-09-13 | 1,122,000 | 26,000 | 0.04 | 2,972,912,000 | 5,856,840 | 5.220 | 2007-09-11 |
| 3097 | 2007-09-12 | 1,096,000 | -188,000 | 0.04 | 2,972,912,000 | 5,841,680 | 5.330 | 2007-09-10 |
| 3098 | 2007-09-11 | 1,284,000 | 22,000 | 0.04 | 2,972,912,000 | 6,265,920 | 4.880 | 2007-09-07 |
| 3099 | 2007-09-10 | 1,262,000 | -396,000 | 0.04 | 2,972,912,000 | 6,209,040 | 4.920 | 2007-09-06 |
| 3100 | 2007-09-07 | 1,658,000 | 150,000 | 0.06 | 2,972,912,000 | 7,593,640 | 4.580 | 2007-09-05 |
| 3101 | 2007-09-06 | 1,508,000 | 86,000 | 0.05 | 2,972,912,000 | 7,027,280 | 4.660 | 2007-09-04 |
| 3102 | 2007-09-05 | 1,422,000 | 268,000 | 0.05 | 2,972,912,000 | 6,626,520 | 4.660 | 2007-09-03 |
| 3103 | 2007-09-04 | 1,154,000 | -888,000 | 0.04 | 2,972,912,000 | 5,758,460 | 4.990 | 2007-08-31 |
| 3104 | 2007-08-21 | 2,042,000 | -246,000 | 0.07 | 2,972,912,000 | 7,167,420 | 3.510 | 2007-08-17 |
| 3105 | 2007-08-20 | 2,288,000 | 12,000 | 0.08 | 2,972,912,000 | 8,030,880 | 3.510 | 2007-08-16 |
| 3106 | 2007-08-17 | 2,276,000 | -10,000 | 0.08 | 2,972,912,000 | 8,330,160 | 3.660 | 2007-08-15 |
| 3107 | 2007-08-16 | 2,286,000 | 14,000 | 0.08 | 2,972,912,000 | 8,526,780 | 3.730 | 2007-08-14 |
| 3108 | 2007-08-15 | 2,272,000 | 28,000 | 0.08 | 2,972,912,000 | 8,201,920 | 3.610 | 2007-08-13 |
| 3109 | 2007-08-14 | 2,244,000 | -48,000 | 0.08 | 2,972,912,000 | 8,055,960 | 3.590 | 2007-08-10 |
| 3110 | 2007-08-13 | 2,292,000 | -62,000 | 0.08 | 2,972,912,000 | 8,228,280 | 3.590 | 2007-08-09 |
| 3111 | 2007-08-10 | 2,354,000 | -60,000 | 0.08 | 2,972,912,000 | 8,215,460 | 3.490 | 2007-08-08 |
| 3112 | 2007-08-09 | 2,414,000 | -96,000 | 0.08 | 2,972,912,000 | 8,183,460 | 3.390 | 2007-08-07 |
| 3113 | 2007-08-08 | 2,510,000 | -44,000 | 0.08 | 2,972,912,000 | 8,483,800 | 3.380 | 2007-08-06 |
| 3114 | 2007-08-07 | 2,554,000 | -38,000 | 0.09 | 2,972,912,000 | 8,990,080 | 3.520 | 2007-08-03 |
| 3115 | 2007-08-06 | 2,592,000 | -14,000 | 0.09 | 2,972,912,000 | 9,149,760 | 3.530 | 2007-08-02 |
| 3116 | 2007-08-03 | 2,606,000 | 34,000 | 0.09 | 2,972,912,000 | 9,407,660 | 3.610 | 2007-08-01 |
| 3117 | 2007-08-02 | 2,572,000 | 58,000 | 0.09 | 2,972,912,000 | 9,593,560 | 3.730 | 2007-07-31 |
| 3118 | 2007-08-01 | 2,514,000 | 108,000 | 0.08 | 2,972,912,000 | 9,301,800 | 3.700 | 2007-07-30 |
| 3119 | 2007-07-31 | 2,406,000 | 62,000 | 0.08 | 2,972,912,000 | 9,070,620 | 3.770 | 2007-07-27 |
| 3120 | 2007-07-30 | 2,344,000 | 46,000 | 0.08 | 2,972,912,000 | 8,977,520 | 3.830 | 2007-07-26 |
| 3121 | 2007-07-27 | 2,298,000 | 18,000 | 0.08 | 2,972,912,000 | 9,031,140 | 3.930 | 2007-07-25 |
| 3122 | 2007-07-26 | 2,280,000 | -40,000 | 0.08 | 2,972,912,000 | 9,120,000 | 4.000 | 2007-07-24 |
| 3123 | 2007-07-25 | 2,320,000 | 102,000 | 0.08 | 2,972,912,000 | 9,048,000 | 3.900 | 2007-07-23 |
| 3124 | 2007-07-24 | 2,218,000 | -6,000 | 0.07 | 2,972,912,000 | 8,428,400 | 3.800 | 2007-07-20 |
| 3125 | 2007-07-23 | 2,224,000 | 32,000 | 0.07 | 2,972,912,000 | 8,251,040 | 3.710 | 2007-07-19 |
| 3126 | 2007-07-20 | 2,192,000 | 310,000 | 0.07 | 2,972,912,000 | 8,154,240 | 3.720 | 2007-07-18 |
| 3127 | 2007-07-19 | 1,882,000 | 262,000 | 0.06 | 2,972,912,000 | 7,170,420 | 3.810 | 2007-07-17 |
| 3128 | 2007-07-18 | 1,620,000 | 80,000 | 0.05 | 2,972,912,000 | 5,896,800 | 3.640 | 2007-07-16 |
| 3129 | 2007-07-17 | 1,540,000 | 128,000 | 0.05 | 2,972,912,000 | 5,682,600 | 3.690 | 2007-07-13 |
| 3130 | 2007-07-16 | 1,412,000 | 10,000 | 0.05 | 2,972,912,000 | 5,111,440 | 3.620 | 2007-07-12 |
| 3131 | 2007-07-13 | 1,402,000 | 38,000 | 0.05 | 2,972,912,000 | 5,075,240 | 3.620 | 2007-07-11 |
| 3132 | 2007-07-12 | 1,364,000 | 22,000 | 0.05 | 2,972,912,000 | 4,978,600 | 3.650 | 2007-07-10 |
| 3133 | 2007-07-11 | 1,342,000 | -94,000 | 0.05 | 2,972,912,000 | 4,965,400 | 3.700 | 2007-07-09 |
| 3134 | 2007-07-10 | 1,436,000 | 64,000 | 0.05 | 2,972,912,000 | 5,255,760 | 3.660 | 2007-07-06 |
| 3135 | 2007-07-09 | 1,372,000 | -24,000 | 0.05 | 2,972,912,000 | 4,980,360 | 3.630 | 2007-07-05 |
| 3136 | 2007-07-06 | 1,396,000 | 126,000 | 0.05 | 2,972,912,000 | 5,053,520 | 3.620 | 2007-07-04 |
| 3137 | 2007-07-05 | 1,270,000 | -110,000 | 0.04 | 2,972,912,000 | 4,597,400 | 3.620 | 2007-07-03 |
| 3138 | 2007-07-04 | 1,380,000 | 182,000 | 0.05 | 2,972,912,000 | 4,857,600 | 3.520 | 2007-06-29 |
| 3139 | 2007-07-03 | 1,198,000 | -86,000 | 0.04 | 2,972,912,000 | 4,252,900 | 3.550 | 2007-06-28 |
| 3140 | 2007-06-29 | 1,284,000 | -64,000 | 0.04 | 2,972,912,000 | 4,699,440 | 3.660 | 2007-06-27 |
| 3141 | 2007-06-28 | 1,348,000 | 26,000 | 0.05 | 2,972,912,000 | 5,001,080 | 3.710 | 2007-06-26 |
| 3142 | 2007-06-27 | 1,322,000 | -284,000 | 0.04 | 2,972,912,000 | 4,891,400 | 3.700 | 2007-06-25 |
| 3143 | 2007-06-26 | 1,606,000 | 0.05 | 2,972,912,000 | 6,086,740 | 3.790 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy