上海電氣集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 3.230 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 3.360 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 264,000 | -4,000 | 0.01 | 2,924,482,000 | 858,000 | 3.250 | 2026-07-22 |
| 4 | 2026-07-23 | 268,000 | -2,000 | 0.01 | 2,924,482,000 | 868,320 | 3.240 | 2026-07-21 |
| 5 | 2026-07-22 | 270,000 | -24,000 | 0.01 | 2,924,482,000 | 855,900 | 3.170 | 2026-07-20 |
| 6 | 2026-07-21 | 294,000 | 16,000 | 0.01 | 2,924,482,000 | 905,520 | 3.080 | 2026-07-17 |
| 7 | 2026-07-20 | 278,000 | 4,000 | 0.01 | 2,924,482,000 | 895,160 | 3.220 | 2026-07-16 |
| 8 | 2026-07-17 | 274,000 | -6,000 | 0.01 | 2,924,482,000 | 876,800 | 3.200 | 2026-07-15 |
| 9 | 2026-07-16 | 280,000 | -2,000 | 0.01 | 2,924,482,000 | 898,800 | 3.210 | 2026-07-14 |
| 10 | 2026-07-15 | 282,000 | 10,000 | 0.01 | 2,924,482,000 | 893,940 | 3.170 | 2026-07-13 |
| 11 | 2026-07-14 | 272,000 | -20,000 | 0.01 | 2,924,482,000 | 889,440 | 3.270 | 2026-07-10 |
| 12 | 2026-07-13 | 292,000 | 10,000 | 0.01 | 2,924,482,000 | 951,920 | 3.260 | 2026-07-09 |
| 13 | 2026-07-10 | 282,000 | 6,000 | 0.01 | 2,924,482,000 | 941,880 | 3.340 | 2026-07-08 |
| 14 | 2026-07-09 | 276,000 | 2,000 | 0.01 | 2,924,482,000 | 908,040 | 3.290 | 2026-07-07 |
| 15 | 2026-07-08 | 274,000 | 8,000 | 0.01 | 2,924,482,000 | 959,000 | 3.500 | 2026-07-06 |
| 16 | 2026-07-02 | 266,000 | 2,000 | 0.01 | 2,924,482,000 | 899,080 | 3.380 | 2026-06-30 |
| 17 | 2026-06-30 | 264,000 | 2,000 | 0.01 | 2,924,482,000 | 881,760 | 3.340 | 2026-06-26 |
| 18 | 2026-06-29 | 262,000 | 2,000 | 0.01 | 2,924,482,000 | 898,660 | 3.430 | 2026-06-25 |
| 19 | 2026-06-25 | 260,000 | 2,000 | 0.01 | 2,924,482,000 | 943,800 | 3.630 | 2026-06-23 |
| 20 | 2026-06-24 | 258,000 | -18,000 | 0.01 | 2,924,482,000 | 982,980 | 3.810 | 2026-06-22 |
| 21 | 2026-06-22 | 276,000 | 4,000 | 0.01 | 2,924,482,000 | 1,054,320 | 3.820 | 2026-06-18 |
| 22 | 2026-06-16 | 272,000 | 2,000 | 0.01 | 2,924,482,000 | 1,044,480 | 3.840 | 2026-06-12 |
| 23 | 2026-06-15 | 270,000 | 60,000 | 0.01 | 2,924,482,000 | 1,007,100 | 3.730 | 2026-06-11 |
| 24 | 2026-06-12 | 210,000 | -4,000 | 0.01 | 2,924,482,000 | 816,900 | 3.890 | 2026-06-10 |
| 25 | 2026-06-11 | 214,000 | 4,000 | 0.01 | 2,924,482,000 | 868,840 | 4.060 | 2026-06-09 |
| 26 | 2026-06-10 | 210,000 | -2,000 | 0.01 | 2,924,482,000 | 835,800 | 3.980 | 2026-06-08 |
| 27 | 2026-06-08 | 212,000 | -6,000 | 0.01 | 2,924,482,000 | 888,280 | 4.190 | 2026-06-04 |
| 28 | 2026-06-05 | 218,000 | -42,000 | 0.01 | 2,924,482,000 | 900,340 | 4.130 | 2026-06-03 |
| 29 | 2026-06-04 | 260,000 | 8,000 | 0.01 | 2,924,482,000 | 1,097,200 | 4.220 | 2026-06-02 |
| 30 | 2026-06-03 | 252,000 | -10,000 | 0.01 | 2,924,482,000 | 1,076,040 | 4.270 | 2026-06-01 |
| 31 | 2026-06-02 | 262,000 | 8,000 | 0.01 | 2,924,482,000 | 1,089,920 | 4.160 | 2026-05-29 |
| 32 | 2026-06-01 | 254,000 | 6,000 | 0.01 | 2,924,482,000 | 1,107,440 | 4.360 | 2026-05-28 |
| 33 | 2026-05-28 | 248,000 | 60,000 | 0.01 | 2,924,482,000 | 1,173,040 | 4.730 | 2026-05-26 |
| 34 | 2026-05-26 | 188,000 | -16,000 | 0.01 | 2,924,482,000 | 970,080 | 5.160 | 2026-05-22 |
| 35 | 2026-05-22 | 204,000 | 12,000 | 0.01 | 2,924,482,000 | 1,068,960 | 5.240 | 2026-05-20 |
| 36 | 2026-05-21 | 192,000 | -2,000 | 0.01 | 2,924,482,000 | 938,880 | 4.890 | 2026-05-19 |
| 37 | 2026-05-20 | 194,000 | -40,000 | 0.01 | 2,924,482,000 | 921,500 | 4.750 | 2026-05-18 |
| 38 | 2026-05-19 | 234,000 | -36,000 | 0.01 | 2,924,482,000 | 1,029,600 | 4.400 | 2026-05-15 |
| 39 | 2026-05-18 | 270,000 | 54,000 | 0.01 | 2,924,482,000 | 1,147,500 | 4.250 | 2026-05-14 |
| 40 | 2026-05-15 | 216,000 | -10,000 | 0.01 | 2,924,482,000 | 948,240 | 4.390 | 2026-05-13 |
| 41 | 2026-05-14 | 226,000 | -12,000 | 0.01 | 2,924,482,000 | 951,460 | 4.210 | 2026-05-12 |
| 42 | 2026-05-13 | 238,000 | -30,000 | 0.01 | 2,924,482,000 | 1,023,400 | 4.300 | 2026-05-11 |
| 43 | 2026-05-11 | 268,000 | -18,000 | 0.01 | 2,924,482,000 | 1,077,360 | 4.020 | 2026-05-07 |
| 44 | 2026-05-08 | 286,000 | -18,000 | 0.01 | 2,924,482,000 | 1,129,700 | 3.950 | 2026-05-06 |
| 45 | 2026-05-07 | 304,000 | 10,000 | 0.01 | 2,924,482,000 | 1,185,600 | 3.900 | 2026-05-05 |
| 46 | 2026-05-06 | 294,000 | -56,000 | 0.01 | 2,924,482,000 | 1,173,060 | 3.990 | 2026-05-04 |
| 47 | 2026-05-04 | 350,000 | -4,000 | 0.01 | 2,924,482,000 | 1,361,500 | 3.890 | 2026-04-30 |
| 48 | 2026-04-30 | 354,000 | 8,000 | 0.01 | 2,924,482,000 | 1,345,200 | 3.800 | 2026-04-28 |
| 49 | 2026-04-29 | 346,000 | 2,000 | 0.01 | 2,924,482,000 | 1,363,240 | 3.940 | 2026-04-27 |
| 50 | 2026-04-28 | 344,000 | 6,000 | 0.01 | 2,924,482,000 | 1,334,720 | 3.880 | 2026-04-24 |
| 51 | 2026-04-23 | 338,000 | 4,000 | 0.01 | 2,924,482,000 | 1,335,100 | 3.950 | 2026-04-21 |
| 52 | 2026-04-21 | 334,000 | -10,000 | 0.01 | 2,924,482,000 | 1,325,980 | 3.970 | 2026-04-17 |
| 53 | 2026-04-20 | 344,000 | -16,000 | 0.01 | 2,924,482,000 | 1,379,440 | 4.010 | 2026-04-16 |
| 54 | 2026-04-17 | 360,000 | 28,000 | 0.01 | 2,924,482,000 | 1,407,600 | 3.910 | 2026-04-15 |
| 55 | 2026-04-14 | 332,000 | 2,000 | 0.01 | 2,924,482,000 | 1,311,400 | 3.950 | 2026-04-10 |
| 56 | 2026-04-13 | 330,000 | 16,000 | 0.01 | 2,924,482,000 | 1,306,800 | 3.960 | 2026-04-09 |
| 57 | 2026-04-10 | 314,000 | 10,000 | 0.01 | 2,924,482,000 | 1,271,700 | 4.050 | 2026-04-08 |
| 58 | 2026-04-02 | 304,000 | -8,000 | 0.01 | 2,924,482,000 | 1,121,760 | 3.690 | 2026-03-31 |
| 59 | 2026-04-01 | 312,000 | -2,000 | 0.01 | 2,924,482,000 | 1,223,040 | 3.920 | 2026-03-30 |
| 60 | 2026-03-31 | 314,000 | 6,000 | 0.01 | 2,924,482,000 | 1,256,000 | 4.000 | 2026-03-27 |
| 61 | 2026-03-30 | 308,000 | 2,000 | 0.01 | 2,924,482,000 | 1,232,000 | 4.000 | 2026-03-26 |
| 62 | 2026-03-26 | 306,000 | -8,000 | 0.01 | 2,924,482,000 | 1,239,300 | 4.050 | 2026-03-24 |
| 63 | 2026-03-25 | 314,000 | 20,000 | 0.01 | 2,924,482,000 | 1,237,160 | 3.940 | 2026-03-23 |
| 64 | 2026-03-24 | 294,000 | 36,000 | 0.01 | 2,924,482,000 | 1,228,920 | 4.180 | 2026-03-20 |
| 65 | 2026-03-23 | 258,000 | 30,000 | 0.01 | 2,924,482,000 | 1,104,240 | 4.280 | 2026-03-19 |
| 66 | 2026-03-20 | 228,000 | -4,000 | 0.01 | 2,924,482,000 | 1,026,000 | 4.500 | 2026-03-18 |
| 67 | 2026-03-19 | 232,000 | -12,000 | 0.01 | 2,924,482,000 | 997,600 | 4.300 | 2026-03-17 |
| 68 | 2026-03-18 | 244,000 | 2,000 | 0.01 | 2,924,482,000 | 1,076,040 | 4.410 | 2026-03-16 |
| 69 | 2026-03-17 | 242,000 | 16,000 | 0.01 | 2,924,482,000 | 1,113,200 | 4.600 | 2026-03-13 |
| 70 | 2026-03-16 | 226,000 | 8,000 | 0.01 | 2,924,482,000 | 1,075,760 | 4.760 | 2026-03-12 |
| 71 | 2026-03-13 | 218,000 | -14,000 | 0.01 | 2,924,482,000 | 1,048,580 | 4.810 | 2026-03-11 |
| 72 | 2026-03-12 | 232,000 | -10,000 | 0.01 | 2,924,482,000 | 1,113,600 | 4.800 | 2026-03-10 |
| 73 | 2026-03-11 | 242,000 | 8,000 | 0.01 | 2,924,482,000 | 1,159,180 | 4.790 | 2026-03-09 |
| 74 | 2026-03-10 | 234,000 | 28,000 | 0.01 | 2,924,482,000 | 1,099,800 | 4.700 | 2026-03-06 |
| 75 | 2026-03-09 | 206,000 | -168,000 | 0.01 | 2,924,482,000 | 1,013,520 | 4.920 | 2026-03-05 |
| 76 | 2026-03-06 | 374,000 | 14,000 | 0.01 | 2,924,482,000 | 1,589,500 | 4.250 | 2026-03-04 |
| 77 | 2026-03-05 | 360,000 | -22,000 | 0.01 | 2,924,482,000 | 1,512,000 | 4.200 | 2026-03-03 |
| 78 | 2026-03-04 | 382,000 | 10,000 | 0.01 | 2,924,482,000 | 1,711,360 | 4.480 | 2026-03-02 |
| 79 | 2026-03-02 | 372,000 | 44,000 | 0.01 | 2,924,482,000 | 1,781,880 | 4.790 | 2026-02-26 |
| 80 | 2026-02-27 | 328,000 | 50,000 | 0.01 | 2,924,482,000 | 1,525,200 | 4.650 | 2026-02-25 |
| 81 | 2026-02-26 | 278,000 | 50,000 | 0.01 | 2,924,482,000 | 1,326,060 | 4.770 | 2026-02-24 |
| 82 | 2026-02-25 | 228,000 | -54,000 | 0.01 | 2,924,482,000 | 1,089,840 | 4.780 | 2026-02-23 |
| 83 | 2026-02-24 | 282,000 | 50,000 | 0.01 | 2,924,482,000 | 1,331,040 | 4.720 | 2026-02-20 |
| 84 | 2026-02-13 | 232,000 | -14,000 | 0.01 | 2,924,482,000 | 1,002,240 | 4.320 | 2026-02-11 |
| 85 | 2026-02-12 | 246,000 | -18,000 | 0.01 | 2,924,482,000 | 1,079,940 | 4.390 | 2026-02-10 |
| 86 | 2026-02-11 | 264,000 | -4,000 | 0.01 | 2,924,482,000 | 1,129,920 | 4.280 | 2026-02-09 |
| 87 | 2026-02-10 | 268,000 | 14,000 | 0.01 | 2,924,482,000 | 1,096,120 | 4.090 | 2026-02-06 |
| 88 | 2026-02-09 | 254,000 | -6,000 | 0.01 | 2,924,482,000 | 1,033,780 | 4.070 | 2026-02-05 |
| 89 | 2026-02-05 | 260,000 | -30,000 | 0.01 | 2,924,482,000 | 1,081,600 | 4.160 | 2026-02-03 |
| 90 | 2026-02-04 | 290,000 | -14,000 | 0.01 | 2,924,482,000 | 1,189,000 | 4.100 | 2026-02-02 |
| 91 | 2026-02-03 | 304,000 | 16,000 | 0.01 | 2,924,482,000 | 1,276,800 | 4.200 | 2026-01-30 |
| 92 | 2026-02-02 | 288,000 | 14,000 | 0.01 | 2,924,482,000 | 1,218,240 | 4.230 | 2026-01-29 |
| 93 | 2026-01-30 | 274,000 | 34,000 | 0.01 | 2,924,482,000 | 1,189,160 | 4.340 | 2026-01-28 |
| 94 | 2026-01-29 | 240,000 | -22,000 | 0.01 | 2,924,482,000 | 1,032,000 | 4.300 | 2026-01-27 |
| 95 | 2026-01-28 | 262,000 | 10,000 | 0.01 | 2,924,482,000 | 1,139,700 | 4.350 | 2026-01-26 |
| 96 | 2026-01-27 | 252,000 | 20,000 | 0.01 | 2,924,482,000 | 1,149,120 | 4.560 | 2026-01-23 |
| 97 | 2026-01-26 | 232,000 | 2,000 | 0.01 | 2,924,482,000 | 1,060,240 | 4.570 | 2026-01-22 |
| 98 | 2026-01-22 | 230,000 | -68,000 | 0.01 | 2,924,482,000 | 1,037,300 | 4.510 | 2026-01-20 |
| 99 | 2026-01-21 | 298,000 | 8,000 | 0.01 | 2,924,482,000 | 1,346,960 | 4.520 | 2026-01-19 |
| 100 | 2026-01-20 | 290,000 | -2,000 | 0.01 | 2,924,482,000 | 1,299,200 | 4.480 | 2026-01-16 |
| 101 | 2026-01-19 | 292,000 | 2,000 | 0.01 | 2,924,482,000 | 1,284,800 | 4.400 | 2026-01-15 |
| 102 | 2026-01-16 | 290,000 | 4,000 | 0.01 | 2,924,482,000 | 1,293,400 | 4.460 | 2026-01-14 |
| 103 | 2026-01-15 | 286,000 | 4,000 | 0.01 | 2,924,482,000 | 1,255,540 | 4.390 | 2026-01-13 |
| 104 | 2026-01-14 | 282,000 | -12,000 | 0.01 | 2,924,482,000 | 1,271,820 | 4.510 | 2026-01-12 |
| 105 | 2026-01-13 | 294,000 | 6,000 | 0.01 | 2,924,482,000 | 1,317,120 | 4.480 | 2026-01-09 |
| 106 | 2026-01-09 | 288,000 | -6,000 | 0.01 | 2,924,482,000 | 1,255,680 | 4.360 | 2026-01-07 |
| 107 | 2026-01-07 | 294,000 | 4,000 | 0.01 | 2,924,482,000 | 1,214,220 | 4.130 | 2026-01-05 |
| 108 | 2026-01-06 | 290,000 | -30,000 | 0.01 | 2,924,482,000 | 1,197,700 | 4.130 | 2026-01-02 |
| 109 | 2026-01-05 | 320,000 | 8,000 | 0.01 | 2,924,482,000 | 1,241,600 | 3.880 | 2025-12-30 |
| 110 | 2026-01-02 | 312,000 | 2,000 | 0.01 | 2,924,482,000 | 1,226,160 | 3.930 | 2025-12-29 |
| 111 | 2025-12-30 | 310,000 | 8,000 | 0.01 | 2,924,482,000 | 1,230,700 | 3.970 | 2025-12-23 |
| 112 | 2025-12-23 | 302,000 | 28,000 | 0.01 | 2,924,482,000 | 1,177,800 | 3.900 | 2025-12-19 |
| 113 | 2025-12-22 | 274,000 | -4,000 | 0.01 | 2,924,482,000 | 1,071,340 | 3.910 | 2025-12-18 |
| 114 | 2025-12-19 | 278,000 | -14,000 | 0.01 | 2,924,482,000 | 1,095,320 | 3.940 | 2025-12-17 |
| 115 | 2025-12-18 | 292,000 | 4,000 | 0.01 | 2,924,482,000 | 1,156,320 | 3.960 | 2025-12-16 |
| 116 | 2025-12-17 | 288,000 | 14,000 | 0.01 | 2,924,482,000 | 1,189,440 | 4.130 | 2025-12-15 |
| 117 | 2025-12-16 | 274,000 | -52,000 | 0.01 | 2,924,482,000 | 1,200,120 | 4.380 | 2025-12-12 |
| 118 | 2025-12-12 | 326,000 | 2,000 | 0.01 | 2,924,482,000 | 1,310,520 | 4.020 | 2025-12-10 |
| 119 | 2025-12-10 | 324,000 | 2,000 | 0.01 | 2,924,482,000 | 1,334,880 | 4.120 | 2025-12-08 |
| 120 | 2025-12-05 | 322,000 | -2,000 | 0.01 | 2,924,482,000 | 1,288,000 | 4.000 | 2025-12-03 |
| 121 | 2025-12-03 | 324,000 | 10,000 | 0.01 | 2,924,482,000 | 1,325,160 | 4.090 | 2025-12-01 |
| 122 | 2025-11-28 | 314,000 | 16,000 | 0.01 | 2,924,482,000 | 1,284,260 | 4.090 | 2025-11-26 |
| 123 | 2025-11-27 | 298,000 | 4,000 | 0.01 | 2,924,482,000 | 1,186,040 | 3.980 | 2025-11-25 |
| 124 | 2025-11-26 | 294,000 | 40,000 | 0.01 | 2,924,482,000 | 1,170,120 | 3.980 | 2025-11-24 |
| 125 | 2025-11-25 | 254,000 | 2,000 | 0.01 | 2,924,482,000 | 982,980 | 3.870 | 2025-11-21 |
| 126 | 2025-11-21 | 252,000 | 40,000 | 0.01 | 2,924,482,000 | 1,023,120 | 4.060 | 2025-11-19 |
| 127 | 2025-11-18 | 212,000 | 16,000 | 0.01 | 2,924,482,000 | 926,440 | 4.370 | 2025-11-14 |
| 128 | 2025-11-17 | 196,000 | 2,000 | 0.01 | 2,924,482,000 | 880,040 | 4.490 | 2025-11-13 |
| 129 | 2025-11-13 | 194,000 | -6,000 | 0.01 | 2,924,482,000 | 876,880 | 4.520 | 2025-11-11 |
| 130 | 2025-11-12 | 200,000 | 8,000 | 0.01 | 2,924,482,000 | 926,000 | 4.630 | 2025-11-10 |
| 131 | 2025-11-11 | 192,000 | 46,000 | 0.01 | 2,924,482,000 | 900,480 | 4.690 | 2025-11-07 |
| 132 | 2025-11-10 | 146,000 | -4,000 | 0.00 | 2,924,482,000 | 711,020 | 4.870 | 2025-11-06 |
| 133 | 2025-11-07 | 150,000 | -4,000 | 0.01 | 2,924,482,000 | 685,500 | 4.570 | 2025-11-05 |
| 134 | 2025-11-06 | 154,000 | 2,000 | 0.01 | 2,924,482,000 | 699,160 | 4.540 | 2025-11-04 |
| 135 | 2025-11-05 | 152,000 | -2,000 | 0.01 | 2,924,482,000 | 714,400 | 4.700 | 2025-11-03 |
| 136 | 2025-11-04 | 154,000 | 4,000 | 0.01 | 2,924,482,000 | 697,620 | 4.530 | 2025-10-31 |
| 137 | 2025-10-31 | 150,000 | 4,000 | 0.01 | 2,924,482,000 | 717,000 | 4.780 | 2025-10-28 |
| 138 | 2025-10-30 | 146,000 | 6,000 | 0.00 | 2,924,482,000 | 716,860 | 4.910 | 2025-10-27 |
| 139 | 2025-10-28 | 140,000 | 4,000 | 0.00 | 2,924,482,000 | 656,600 | 4.690 | 2025-10-24 |
| 140 | 2025-10-23 | 136,000 | -4,000 | 0.00 | 2,924,482,000 | 633,760 | 4.660 | 2025-10-21 |
| 141 | 2025-10-22 | 140,000 | -2,000 | 0.00 | 2,924,482,000 | 639,800 | 4.570 | 2025-10-20 |
| 142 | 2025-10-21 | 142,000 | -2,000 | 0.00 | 2,924,482,000 | 636,160 | 4.480 | 2025-10-17 |
| 143 | 2025-10-17 | 144,000 | 8,000 | 0.00 | 2,924,482,000 | 711,360 | 4.940 | 2025-10-15 |
| 144 | 2025-10-16 | 136,000 | 98,000 | 0.00 | 2,924,482,000 | 651,440 | 4.790 | 2025-10-14 |
| 145 | 2025-10-15 | 38,000 | 18,000 | 0.00 | 2,924,482,000 | 194,940 | 5.130 | 2025-10-13 |
| 146 | 2025-10-14 | 20,000 | -22,000 | 0.00 | 2,924,482,000 | 100,600 | 5.030 | 2025-10-10 |
| 147 | 2025-10-13 | 42,000 | 4,000 | 0.00 | 2,924,482,000 | 235,200 | 5.600 | 2025-10-09 |
| 148 | 2025-10-10 | 38,000 | 24,000 | 0.00 | 2,924,482,000 | 181,260 | 4.770 | 2025-10-08 |
| 149 | 2025-10-09 | 14,000 | -26,000 | 0.00 | 2,924,482,000 | 65,940 | 4.710 | 2025-10-06 |
| 150 | 2025-10-08 | 40,000 | -12,000 | 0.00 | 2,924,482,000 | 196,400 | 4.910 | 2025-10-03 |
| 151 | 2025-10-06 | 52,000 | -2,000 | 0.00 | 2,924,482,000 | 223,600 | 4.300 | 2025-10-02 |
| 152 | 2025-10-03 | 54,000 | 6,000 | 0.00 | 2,924,482,000 | 220,320 | 4.080 | 2025-09-30 |
| 153 | 2025-09-30 | 48,000 | -18,000 | 0.00 | 2,924,482,000 | 184,320 | 3.840 | 2025-09-26 |
| 154 | 2025-09-29 | 66,000 | -40,000 | 0.00 | 2,924,482,000 | 266,640 | 4.040 | 2025-09-25 |
| 155 | 2025-09-26 | 106,000 | 26,000 | 0.00 | 2,924,482,000 | 389,020 | 3.670 | 2025-09-24 |
| 156 | 2025-09-25 | 80,000 | 4,000 | 0.00 | 2,924,482,000 | 284,800 | 3.560 | 2025-09-23 |
| 157 | 2025-09-22 | 76,000 | -2,000 | 0.00 | 2,924,482,000 | 271,320 | 3.570 | 2025-09-18 |
| 158 | 2025-09-18 | 78,000 | -4,000 | 0.00 | 2,924,482,000 | 273,000 | 3.500 | 2025-09-16 |
| 159 | 2025-09-17 | 82,000 | 2,000 | 0.00 | 2,924,482,000 | 286,180 | 3.490 | 2025-09-15 |
| 160 | 2025-09-11 | 80,000 | -2,000 | 0.00 | 2,924,482,000 | 276,000 | 3.450 | 2025-09-09 |
| 161 | 2025-09-10 | 82,000 | 10,000 | 0.00 | 2,924,482,000 | 286,180 | 3.490 | 2025-09-08 |
| 162 | 2025-09-09 | 72,000 | 8,000 | 0.00 | 2,924,482,000 | 252,720 | 3.510 | 2025-09-05 |
| 163 | 2025-09-08 | 64,000 | 2,000 | 0.00 | 2,924,482,000 | 215,680 | 3.370 | 2025-09-04 |
| 164 | 2025-09-05 | 62,000 | 2,000 | 0.00 | 2,924,482,000 | 210,800 | 3.400 | 2025-09-03 |
| 165 | 2025-09-04 | 60,000 | -4,000 | 0.00 | 2,924,482,000 | 207,000 | 3.450 | 2025-09-02 |
| 166 | 2025-08-27 | 64,000 | -4,000 | 0.00 | 2,924,482,000 | 250,240 | 3.910 | 2025-08-25 |
| 167 | 2025-08-25 | 68,000 | 4,000 | 0.00 | 2,924,482,000 | 248,200 | 3.650 | 2025-08-21 |
| 168 | 2025-08-22 | 64,000 | -10,000 | 0.00 | 2,924,482,000 | 239,360 | 3.740 | 2025-08-20 |
| 169 | 2025-08-21 | 74,000 | -6,000 | 0.00 | 2,924,482,000 | 281,200 | 3.800 | 2025-08-19 |
| 170 | 2025-08-20 | 80,000 | 2,000 | 0.00 | 2,924,482,000 | 311,200 | 3.890 | 2025-08-18 |
| 171 | 2025-08-19 | 78,000 | 2,000 | 0.00 | 2,924,482,000 | 305,760 | 3.920 | 2025-08-15 |
| 172 | 2025-08-18 | 76,000 | -6,000 | 0.00 | 2,924,482,000 | 275,120 | 3.620 | 2025-08-14 |
| 173 | 2025-08-12 | 82,000 | -2,000 | 0.00 | 2,924,482,000 | 292,740 | 3.570 | 2025-08-08 |
| 174 | 2025-08-11 | 84,000 | -36,000 | 0.00 | 2,924,482,000 | 300,720 | 3.580 | 2025-08-07 |
| 175 | 2025-08-08 | 120,000 | 2,000 | 0.00 | 2,924,482,000 | 404,400 | 3.370 | 2025-08-06 |
| 176 | 2025-08-05 | 118,000 | 50,000 | 0.00 | 2,924,482,000 | 377,600 | 3.200 | 2025-08-01 |
| 177 | 2025-08-01 | 68,000 | -16,000 | 0.00 | 2,924,482,000 | 225,760 | 3.320 | 2025-07-30 |
| 178 | 2025-07-25 | 84,000 | -304,000 | 0.00 | 2,924,482,000 | 275,520 | 3.280 | 2025-07-23 |
| 179 | 2025-07-24 | 388,000 | 308,000 | 0.01 | 2,924,482,000 | 1,284,280 | 3.310 | 2025-07-22 |
| 180 | 2025-07-23 | 80,000 | 24,000 | 0.00 | 2,924,482,000 | 260,800 | 3.260 | 2025-07-21 |
| 181 | 2025-07-03 | 56,000 | -4,000 | 0.00 | 2,924,482,000 | 161,280 | 2.880 | 2025-06-30 |
| 182 | 2025-06-25 | 60,000 | -4,000 | 0.00 | 2,924,482,000 | 163,800 | 2.730 | 2025-06-23 |
| 183 | 2025-06-24 | 64,000 | 4,000 | 0.00 | 2,924,482,000 | 174,720 | 2.730 | 2025-06-20 |
| 184 | 2025-06-18 | 60,000 | 4,000 | 0.00 | 2,924,482,000 | 173,400 | 2.890 | 2025-06-16 |
| 185 | 2025-06-16 | 56,000 | 4,000 | 0.00 | 2,924,482,000 | 157,360 | 2.810 | 2025-06-12 |
| 186 | 2025-06-11 | 52,000 | -22,000 | 0.00 | 2,924,482,000 | 147,160 | 2.830 | 2025-06-09 |
| 187 | 2025-06-10 | 74,000 | 12,000 | 0.00 | 2,924,482,000 | 204,980 | 2.770 | 2025-06-06 |
| 188 | 2025-06-04 | 62,000 | -2,000 | 0.00 | 2,924,482,000 | 166,780 | 2.690 | 2025-06-02 |
| 189 | 2025-05-30 | 64,000 | -4,000 | 0.00 | 2,924,482,000 | 174,080 | 2.720 | 2025-05-28 |
| 190 | 2025-05-29 | 68,000 | 4,000 | 0.00 | 2,924,482,000 | 187,680 | 2.760 | 2025-05-27 |
| 191 | 2025-05-28 | 64,000 | -16,000 | 0.00 | 2,924,482,000 | 182,400 | 2.850 | 2025-05-26 |
| 192 | 2025-05-27 | 80,000 | 18,000 | 0.00 | 2,924,482,000 | 215,200 | 2.690 | 2025-05-23 |
| 193 | 2025-05-06 | 62,000 | -4,000 | 0.00 | 2,924,482,000 | 158,100 | 2.550 | 2025-04-30 |
| 194 | 2025-04-16 | 66,000 | 4,000 | 0.00 | 2,924,482,000 | 168,300 | 2.550 | 2025-04-14 |
| 195 | 2025-04-08 | 62,000 | -10,000 | 0.00 | 2,924,482,000 | 163,680 | 2.640 | 2025-04-03 |
| 196 | 2025-03-26 | 72,000 | -6,000 | 0.00 | 2,924,482,000 | 198,000 | 2.750 | 2025-03-24 |
| 197 | 2025-03-19 | 78,000 | 6,000 | 0.00 | 2,924,482,000 | 225,420 | 2.890 | 2025-03-17 |
| 198 | 2025-03-10 | 72,000 | 10,000 | 0.00 | 2,924,482,000 | 210,960 | 2.930 | 2025-03-06 |
| 199 | 2025-03-05 | 62,000 | -2,000 | 0.00 | 2,924,482,000 | 176,700 | 2.850 | 2025-03-03 |
| 200 | 2025-03-03 | 64,000 | 2,000 | 0.00 | 2,924,482,000 | 192,000 | 3.000 | 2025-02-27 |
| 201 | 2025-02-27 | 62,000 | 2,000 | 0.00 | 2,924,482,000 | 192,820 | 3.110 | 2025-02-25 |
| 202 | 2025-02-25 | 60,000 | -2,000 | 0.00 | 2,924,482,000 | 190,800 | 3.180 | 2025-02-21 |
| 203 | 2025-02-24 | 62,000 | -4,000 | 0.00 | 2,924,482,000 | 197,780 | 3.190 | 2025-02-20 |
| 204 | 2025-02-18 | 66,000 | -2,000 | 0.00 | 2,924,482,000 | 203,280 | 3.080 | 2025-02-14 |
| 205 | 2025-02-17 | 68,000 | 2,000 | 0.00 | 2,924,482,000 | 206,720 | 3.040 | 2025-02-13 |
| 206 | 2025-02-14 | 66,000 | -2,000 | 0.00 | 2,924,482,000 | 209,220 | 3.170 | 2025-02-12 |
| 207 | 2025-02-12 | 68,000 | -22,000 | 0.00 | 2,924,482,000 | 199,240 | 2.930 | 2025-02-10 |
| 208 | 2025-02-11 | 90,000 | 4,000 | 0.00 | 2,924,482,000 | 267,300 | 2.970 | 2025-02-07 |
| 209 | 2025-02-10 | 86,000 | -4,000 | 0.00 | 2,924,482,000 | 244,240 | 2.840 | 2025-02-06 |
| 210 | 2025-02-05 | 90,000 | 6,000 | 0.00 | 2,924,482,000 | 240,300 | 2.670 | 2025-02-03 |
| 211 | 2025-02-03 | 84,000 | -4,000 | 0.00 | 2,924,482,000 | 239,400 | 2.850 | 2025-01-24 |
| 212 | 2025-01-27 | 88,000 | 4,000 | 0.00 | 2,924,482,000 | 250,800 | 2.850 | 2025-01-23 |
| 213 | 2025-01-24 | 84,000 | -8,000 | 0.00 | 2,924,482,000 | 218,400 | 2.600 | 2025-01-22 |
| 214 | 2025-01-07 | 92,000 | -2,000 | 0.00 | 2,924,482,000 | 234,600 | 2.550 | 2025-01-03 |
| 215 | 2025-01-02 | 94,000 | 2,000 | 0.00 | 2,924,482,000 | 268,840 | 2.860 | 2024-12-27 |
| 216 | 2024-12-12 | 92,000 | -4,000 | 0.00 | 2,924,482,000 | 289,800 | 3.150 | 2024-12-10 |
| 217 | 2024-12-09 | 96,000 | 4,000 | 0.00 | 2,924,482,000 | 301,440 | 3.140 | 2024-12-05 |
| 218 | 2024-12-06 | 92,000 | -2,000 | 0.00 | 2,924,482,000 | 282,440 | 3.070 | 2024-12-04 |
| 219 | 2024-12-05 | 94,000 | 10,000 | 0.00 | 2,924,482,000 | 305,500 | 3.250 | 2024-12-03 |
| 220 | 2024-11-28 | 84,000 | -2,000 | 0.00 | 2,924,482,000 | 242,760 | 2.890 | 2024-11-26 |
| 221 | 2024-11-27 | 86,000 | 14,000 | 0.00 | 2,924,482,000 | 251,120 | 2.920 | 2024-11-25 |
| 222 | 2024-11-26 | 72,000 | -24,000 | 0.00 | 2,924,482,000 | 223,920 | 3.110 | 2024-11-22 |
| 223 | 2024-11-19 | 96,000 | -4,000 | 0.00 | 2,924,482,000 | 289,920 | 3.020 | 2024-11-15 |
| 224 | 2024-11-18 | 100,000 | 2,000 | 0.00 | 2,924,482,000 | 299,000 | 2.990 | 2024-11-14 |
| 225 | 2024-11-15 | 98,000 | 2,000 | 0.00 | 2,924,482,000 | 326,340 | 3.330 | 2024-11-13 |
| 226 | 2024-11-14 | 96,000 | -30,000 | 0.00 | 2,924,482,000 | 311,040 | 3.240 | 2024-11-12 |
| 227 | 2024-11-13 | 126,000 | 2,000 | 0.00 | 2,924,482,000 | 408,240 | 3.240 | 2024-11-11 |
| 228 | 2024-11-12 | 124,000 | -2,000 | 0.00 | 2,924,482,000 | 463,760 | 3.740 | 2024-11-08 |
| 229 | 2024-11-11 | 126,000 | 70,000 | 0.00 | 2,924,482,000 | 428,400 | 3.400 | 2024-11-07 |
| 230 | 2024-11-08 | 56,000 | 54,000 | 0.00 | 2,924,482,000 | 231,840 | 4.140 | 2024-11-06 |
| 231 | 2024-11-07 | 2,000 | -4,000 | 0.00 | 2,924,482,000 | 6,980 | 3.490 | 2024-11-05 |
| 232 | 2024-11-06 | 6,000 | -8,000 | 0.00 | 2,924,482,000 | 16,680 | 2.780 | 2024-11-04 |
| 233 | 2024-11-05 | 14,000 | 14,000 | 0.00 | 2,924,482,000 | 32,340 | 2.310 | 2024-11-01 |
| 234 | 2024-11-04 | 0 | -20,000 | 0.00 | 2,924,482,000 | 0 | 2.510 | 2024-10-31 |
| 235 | 2024-11-01 | 20,000 | 20,000 | 0.00 | 2,924,482,000 | 54,800 | 2.740 | 2024-10-30 |
| 236 | 2024-10-31 | 0 | -52,000 | 0.00 | 2,924,482,000 | 0 | 2.750 | 2024-10-29 |
| 237 | 2024-10-30 | 52,000 | 32,000 | 0.00 | 2,924,482,000 | 148,200 | 2.850 | 2024-10-28 |
| 238 | 2024-10-29 | 20,000 | 20,000 | 0.00 | 2,924,482,000 | 48,000 | 2.400 | 2024-10-25 |
| 239 | 2024-10-28 | 0 | -6,000 | 0.00 | 2,924,482,000 | 0 | 2.140 | 2024-10-24 |
| 240 | 2024-10-23 | 6,000 | 6,000 | 0.00 | 2,924,482,000 | 14,220 | 2.370 | 2024-10-21 |
| 241 | 2024-10-14 | 0 | -4,000 | 0.00 | 2,924,482,000 | 0 | 1.840 | 2024-10-09 |
| 242 | 2024-05-17 | 4,000 | -2,000 | 0.00 | 2,924,482,000 | 6,640 | 1.660 | 2024-05-14 |
| 243 | 2024-05-13 | 6,000 | 2,000 | 0.00 | 2,924,482,000 | 9,660 | 1.610 | 2024-05-09 |
| 244 | 2024-03-26 | 4,000 | -2,000 | 0.00 | 2,924,482,000 | 6,200 | 1.550 | 2024-03-22 |
| 245 | 2024-02-29 | 6,000 | -6,000 | 0.00 | 2,924,482,000 | 9,360 | 1.560 | 2024-02-27 |
| 246 | 2024-01-25 | 12,000 | 6,000 | 0.00 | 2,924,482,000 | 16,920 | 1.410 | 2024-01-23 |
| 247 | 2024-01-11 | 6,000 | -6,000 | 0.00 | 2,924,482,000 | 9,420 | 1.570 | 2024-01-09 |
| 248 | 2022-12-13 | 12,000 | -10,000 | 0.00 | 2,924,482,000 | 22,320 | 1.860 | 2022-12-09 |
| 249 | 2022-12-12 | 22,000 | -4,000 | 0.00 | 2,924,482,000 | 40,700 | 1.850 | 2022-12-08 |
| 250 | 2022-11-24 | 26,000 | -6,000 | 0.00 | 2,924,482,000 | 46,020 | 1.770 | 2022-11-22 |
| 251 | 2022-11-14 | 32,000 | 6,000 | 0.00 | 2,924,482,000 | 53,440 | 1.670 | 2022-11-10 |
| 252 | 2022-10-05 | 26,000 | 2,000 | 0.00 | 2,924,482,000 | 40,560 | 1.560 | 2022-09-30 |
| 253 | 2022-07-19 | 24,000 | -10,000 | 0.00 | 2,924,482,000 | 48,000 | 2.000 | 2022-07-15 |
| 254 | 2022-07-11 | 34,000 | 10,000 | 0.00 | 2,924,482,000 | 69,700 | 2.050 | 2022-07-07 |
| 255 | 2022-06-29 | 24,000 | -8,000 | 0.00 | 2,924,482,000 | 46,080 | 1.920 | 2022-06-27 |
| 256 | 2022-06-28 | 32,000 | 4,000 | 0.00 | 2,924,482,000 | 60,480 | 1.890 | 2022-06-24 |
| 257 | 2022-06-23 | 28,000 | 10,000 | 0.00 | 2,924,482,000 | 54,040 | 1.930 | 2022-06-21 |
| 258 | 2022-06-22 | 18,000 | 4,000 | 0.00 | 2,924,482,000 | 34,560 | 1.920 | 2022-06-20 |
| 259 | 2021-12-17 | 14,000 | -6,000 | 0.00 | 2,924,482,000 | 31,360 | 2.240 | 2021-12-15 |
| 260 | 2021-12-16 | 20,000 | 6,000 | 0.00 | 2,924,482,000 | 44,800 | 2.240 | 2021-12-14 |
| 261 | 2021-10-28 | 14,000 | -56,000 | 0.00 | 2,924,482,000 | 30,380 | 2.170 | 2021-10-26 |
| 262 | 2021-09-30 | 70,000 | -4,000 | 0.00 | 2,924,482,000 | 168,000 | 2.400 | 2021-09-28 |
| 263 | 2021-09-28 | 74,000 | 60,000 | 0.00 | 2,924,482,000 | 178,340 | 2.410 | 2021-09-24 |
| 264 | 2021-09-08 | 14,000 | -4,000 | 0.00 | 2,924,482,000 | 32,480 | 2.320 | 2021-09-06 |
| 265 | 2021-08-30 | 18,000 | -2,000 | 0.00 | 2,924,482,000 | 39,240 | 2.180 | 2021-08-26 |
| 266 | 2021-08-27 | 20,000 | 6,000 | 0.00 | 2,924,482,000 | 43,800 | 2.190 | 2021-08-25 |
| 267 | 2021-08-24 | 14,000 | -6,000 | 0.00 | 2,924,482,000 | 27,440 | 1.960 | 2021-08-20 |
| 268 | 2021-08-19 | 20,000 | 2,000 | 0.00 | 2,924,482,000 | 40,400 | 2.020 | 2021-08-17 |
| 269 | 2021-08-10 | 18,000 | -10,000 | 0.00 | 2,924,482,000 | 33,660 | 1.870 | 2021-08-06 |
| 270 | 2021-08-03 | 28,000 | 4,000 | 0.00 | 2,924,482,000 | 53,760 | 1.920 | 2021-07-30 |
| 271 | 2021-08-02 | 24,000 | 2,000 | 0.00 | 2,924,482,000 | 41,280 | 1.720 | 2021-07-29 |
| 272 | 2021-07-27 | 22,000 | 10,000 | 0.00 | 2,924,482,000 | 40,260 | 1.830 | 2021-07-23 |
| 273 | 2021-07-02 | 12,000 | -8,000 | 0.00 | 2,924,482,000 | 24,840 | 2.070 | 2021-06-29 |
| 274 | 2021-06-02 | 20,000 | 18,000 | 0.00 | 2,924,482,000 | 41,600 | 2.080 | 2021-05-31 |
| 275 | 2021-03-01 | 2,000 | 2,000 | 0.00 | 2,924,482,000 | 6,100 | 3.050 | 2021-02-25 |
| 276 | 2021-02-25 | 0 | -6,000 | 0.00 | 2,924,482,000 | 0 | 3.380 | 2021-02-23 |
| 277 | 2021-02-24 | 6,000 | 6,000 | 0.00 | 2,924,482,000 | 19,980 | 3.330 | 2021-02-22 |
| 278 | 2021-01-14 | 0 | -4,000 | 0.00 | 2,924,482,000 | 0 | 2.730 | 2021-01-12 |
| 279 | 2021-01-13 | 4,000 | 4,000 | 0.00 | 2,924,482,000 | 11,000 | 2.750 | 2021-01-11 |
| 280 | 2020-12-29 | 0 | -4,000 | 0.00 | 2,972,912,000 | 0 | 2.280 | 2020-12-23 |
| 281 | 2020-12-18 | 4,000 | 2,000 | 0.00 | 2,972,912,000 | 8,800 | 2.200 | 2020-12-16 |
| 282 | 2020-12-11 | 2,000 | 2,000 | 0.00 | 2,972,912,000 | 4,520 | 2.260 | 2020-12-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy