CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

GBA集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.183 2026-06-25
2 2026-06-26 0.183 2026-06-24
3 2026-06-25 0.182 2026-06-23
4 2025-07-02 481,160 -1,640 0.20 238,234,732 146,754 0.305 2025-06-27
5 2025-04-11 482,800 -9,480 0.21 232,834,732 193,120 0.400 2025-04-09
6 2024-11-07 492,280 9,600 0.25 194,031,532 539,047 1.095 2024-11-05
7 2024-10-07 482,680 -19,200 0.25 194,031,532 663,685 1.375 2024-10-03
8 2024-10-04 501,880 9,600 0.26 194,031,532 597,237 1.190 2024-10-02
9 2024-10-03 492,280 -440 0.25 194,031,532 472,589 0.960 2024-09-30
10 2024-07-11 492,720 -80 0.25 194,031,532 689,808 1.400 2024-07-09
11 2023-09-27 492,800 3,200 0.25 194,031,532 295,680 0.600 2023-09-25
12 2023-09-22 489,600 480 0.25 194,031,532 310,896 0.635 2023-09-20
13 2023-08-28 489,120 -1,200 0.44 110,307,660 310,591 0.635 2023-08-24
14 2022-10-06 490,320 -800 0.53 91,923,050 460,901 0.940 2022-10-03
15 2022-08-12 491,120 400 0.53 91,923,050 805,437 1.640 2022-08-10
16 2022-08-11 490,720 -4,600 0.53 91,923,050 834,224 1.700 2022-08-09
17 2022-08-01 495,320 -4,000 0.54 91,923,050 891,576 1.800 2022-07-28
18 2022-07-25 499,320 -12,480 0.54 91,923,050 1,058,558 2.120 2022-07-21
19 2022-07-22 511,800 16,840 0.56 91,923,050 941,712 1.840 2022-07-20
20 2020-10-22 494,960 -39,000 0.54 91,923,050 9,899,200 20.00 2020-10-20
21 2020-08-04 533,960 40 0.58 91,923,050 10,679,200 20.00 2020-07-31
22 2020-07-29 533,920 160 0.58 91,923,050 10,678,400 20.00 2020-07-27
23 2020-07-28 533,760 400 0.58 91,923,050 10,675,200 20.00 2020-07-24
24 2019-01-22 533,360 80 0.58 91,923,047 10,667,200 20.00 2019-01-18
25 2019-01-07 533,280 -120 0.58 91,923,047 10,665,600 20.00 2019-01-03
26 2018-01-11 533,400 520 0.79 67,139,497 10,668,000 20.00 2018-01-09
27 2017-12-11 532,880 960 0.79 67,139,497 10,657,600 20.00 2017-12-07
28 2017-07-25 531,920 40 0.79 67,139,497 10,638,400 20.00 2017-07-21
29 2017-04-20 531,880 -480 0.79 67,139,497 10,637,600 20.00 2017-04-18
30 2017-03-30 532,360 -36,600 0.79 67,139,497 10,647,200 20.00 2017-03-28
31 2017-03-28 568,960 -320 0.85 67,139,497 11,379,200 20.00 2017-03-24
32 2017-03-27 569,280 480 0.85 67,139,497 12,524,160 22.00 2017-03-23
33 2017-03-22 568,800 200 0.85 67,139,497 11,376,000 20.00 2017-03-20
34 2017-03-17 568,600 440 0.85 67,139,497 12,509,200 22.00 2017-03-15
35 2017-03-07 568,160 29,800 0.85 67,139,497 12,499,520 22.00 2017-03-03
36 2017-03-02 538,360 6,800 0.80 67,139,497 11,843,920 22.00 2017-02-28
37 2017-02-14 531,560 -160 0.79 67,139,497 11,694,320 22.00 2017-02-10
38 2017-02-02 531,720 -2,280 0.79 67,139,497 11,697,840 22.00 2017-01-26
39 2017-01-25 534,000 -600 0.80 67,139,497 11,748,000 22.00 2017-01-23
40 2017-01-09 534,600 5,200 0.80 67,139,497 11,761,200 22.00 2017-01-05
41 2017-01-05 529,400 -2,400 0.79 67,139,497 12,705,600 24.00 2017-01-03
42 2016-12-29 531,800 -240 0.79 67,139,497 12,763,200 24.00 2016-12-23
43 2016-12-20 532,040 160 0.79 67,139,497 11,704,880 22.00 2016-12-16
44 2016-12-15 531,880 -1,200 0.79 67,139,497 10,637,600 20.00 2016-12-13
45 2016-12-07 533,080 -2,800 0.79 67,139,497 12,793,920 24.00 2016-12-05
46 2016-12-05 535,880 -40 0.80 67,139,497 11,789,360 22.00 2016-12-01
47 2016-11-15 535,920 160 0.80 67,139,497 13,933,920 26.00 2016-11-11
48 2016-10-31 535,760 40 0.80 67,139,497 15,001,280 28.00 2016-10-27
49 2016-10-27 535,720 240 0.80 67,139,497 15,000,160 28.00 2016-10-25
50 2016-10-14 535,480 -3,000 0.80 67,139,497 14,993,440 28.00 2016-10-12
51 2016-10-11 538,480 3,560 0.80 67,139,497 16,154,400 30.00 2016-10-06
52 2016-10-04 534,920 -2,880 0.80 67,139,497 16,047,600 30.00 2016-09-30
53 2016-09-08 537,800 800 0.80 67,139,497 17,209,600 32.00 2016-09-06
54 2016-08-23 537,000 320 0.80 67,139,497 18,258,000 34.00 2016-08-19
55 2016-08-22 536,680 5,400 0.80 67,139,497 18,247,120 34.00 2016-08-18
56 2016-08-15 531,280 840 0.79 67,139,497 18,063,520 34.00 2016-08-11
57 2016-08-12 530,440 -840 0.79 67,139,497 18,034,960 34.00 2016-08-10
58 2016-07-29 531,280 2,400 0.79 67,139,497 18,063,520 34.00 2016-07-27
59 2016-07-19 528,880 400 0.79 67,139,497 16,924,160 32.00 2016-07-15
60 2016-07-15 528,480 440 0.79 67,139,497 16,911,360 32.00 2016-07-13
61 2016-06-10 528,040 120 0.79 67,139,497 20,065,520 38.00 2016-06-07
62 2016-06-08 527,920 11,160 0.79 67,139,497 20,060,960 38.00 2016-06-06
63 2016-06-02 516,760 -4,600 0.77 67,139,497 20,670,400 40.00 2016-05-31
64 2016-05-30 521,360 760 0.78 67,139,497 20,854,400 40.00 2016-05-26
65 2016-05-26 520,600 -2,000 0.78 67,139,497 20,824,000 40.00 2016-05-24
66 2016-05-25 522,600 3,720 0.78 67,139,497 18,813,600 36.00 2016-05-23
67 2016-05-10 518,880 2,400 0.79 65,639,497 25,944,000 50.00 2016-05-06
68 2016-05-06 516,480 3,520 0.84 61,139,497 25,824,000 50.00 2016-05-04
69 2016-05-03 512,960 5,000 0.84 61,139,497 26,673,920 52.00 2016-04-28
70 2016-04-12 507,960 -4,280 0.95 53,639,497 28,445,760 56.00 2016-04-08
71 2016-04-08 512,240 10,000 0.95 53,639,497 28,685,440 56.00 2016-04-06
72 2016-03-29 502,240 -1,000 0.94 53,639,497 28,125,440 56.00 2016-03-23
73 2016-03-23 503,240 200 0.94 53,639,497 30,194,400 60.00 2016-03-21
74 2016-03-22 503,040 19,000 0.94 53,639,497 31,188,480 62.00 2016-03-18
75 2016-03-21 484,040 -200 0.96 50,639,497 32,914,720 68.00 2016-03-17
76 2016-03-15 484,240 -2,000 0.96 50,639,497 30,022,880 62.00 2016-03-11
77 2016-03-11 486,240 2,000 1.00 48,689,497 28,201,920 58.00 2016-03-09
78 2016-03-01 484,240 -800 0.99 48,689,497 26,148,960 54.00 2016-02-26
79 2016-02-24 485,040 440 1.00 48,689,497 26,192,160 54.00 2016-02-22
80 2016-02-22 484,600 -800 1.00 48,689,497 23,260,800 48.00 2016-02-18
81 2016-02-19 485,400 -1,000 1.00 48,689,497 23,299,200 48.00 2016-02-17
82 2016-02-05 486,400 -1,200 1.00 48,689,497 24,320,000 50.00 2016-02-03
83 2016-02-04 487,600 -1,200 1.00 48,689,497 23,404,800 48.00 2016-02-02
84 2016-01-29 488,800 -1,200 1.00 48,689,497 24,440,000 50.00 2016-01-27
85 2016-01-25 490,000 1,200 1.06 46,139,497 24,500,000 50.00 2016-01-21
86 2016-01-22 488,800 1,200 1.06 46,139,497 26,395,200 54.00 2016-01-20
87 2016-01-21 487,600 -200 1.06 46,139,497 28,280,800 58.00 2016-01-19
88 2016-01-18 487,800 2,360 1.06 46,139,497 26,341,200 54.00 2016-01-14
89 2016-01-14 485,440 -400 1.05 46,139,497 23,301,120 48.00 2016-01-12
90 2016-01-12 485,840 24,680 1.05 46,139,497 29,150,400 60.00 2016-01-08
91 2016-01-11 461,160 7,880 1.00 46,139,497 26,747,280 58.00 2016-01-07
92 2016-01-08 453,280 13,200 0.98 46,139,497 27,196,800 60.00 2016-01-06
93 2016-01-06 440,080 2,360 0.95 46,139,497 27,284,960 62.00 2016-01-04
94 2016-01-05 437,720 920 0.95 46,139,497 27,138,640 62.00 2015-12-30
95 2015-12-30 436,800 42,400 0.95 46,139,497 29,702,400 68.00 2015-12-28
96 2015-12-29 394,400 173,800 0.85 46,139,497 26,030,400 66.00 2015-12-23
97 2015-12-28 220,600 -1,040 0.48 46,139,497 15,000,800 68.00 2015-12-22
98 2015-12-23 221,640 -880 0.48 46,139,497 8,865,600 40.00 2015-12-21
99 2015-12-16 222,520 -2,320 0.48 46,139,497 8,455,760 38.00 2015-12-14
100 2015-12-14 224,840 56,000 0.49 46,139,497 8,543,920 38.00 2015-12-10
101 2015-12-11 168,840 44,000 0.37 46,139,497 6,753,600 40.00 2015-12-09
102 2015-12-10 124,840 -520 0.27 46,139,497 5,243,280 42.00 2015-12-08
103 2015-12-03 125,360 -280 0.34 37,139,497 4,512,960 36.00 2015-12-01
104 2015-12-02 125,640 120 0.34 37,139,497 4,523,040 36.00 2015-11-30
105 2015-11-23 125,520 -2,040 0.34 37,139,497 4,769,760 38.00 2015-11-19
106 2015-11-19 127,560 -320 0.34 37,139,497 4,847,280 38.00 2015-11-17
107 2015-11-10 127,880 520 0.34 37,139,497 4,859,440 38.00 2015-11-06
108 2015-10-19 127,360 -800 0.34 37,139,497 5,349,120 42.00 2015-10-15
109 2015-10-08 128,160 800 0.35 37,139,497 4,613,760 36.00 2015-10-06
110 2015-09-25 127,360 680 0.34 37,139,497 5,094,400 40.00 2015-09-23
111 2015-09-17 126,680 480 0.36 35,139,497 5,320,560 42.00 2015-09-15
112 2015-09-15 126,200 -1,480 0.36 35,139,497 5,300,400 42.00 2015-09-11
113 2015-09-14 127,680 160 0.36 35,139,497 5,107,200 40.00 2015-09-10
114 2015-09-11 127,520 400 0.36 35,139,497 4,590,720 36.00 2015-09-09
115 2015-09-09 127,120 600 0.36 35,139,497 4,322,080 34.00 2015-09-07
116 2015-09-04 126,520 920 0.36 35,139,497 4,301,680 34.00 2015-09-01
117 2015-09-01 125,600 -3,600 0.36 35,139,497 4,772,800 38.00 2015-08-28
118 2015-08-28 129,200 -5,320 0.37 35,139,497 4,651,200 36.00 2015-08-26
119 2015-08-27 134,520 -5,600 0.38 35,139,497 4,304,640 32.00 2015-08-25
120 2015-08-25 140,120 400 0.40 35,139,497 5,604,800 40.00 2015-08-21
121 2015-08-24 139,720 -40 0.40 35,139,497 5,868,240 42.00 2015-08-20
122 2015-08-21 139,760 -80 0.40 35,139,497 6,149,440 44.00 2015-08-19
123 2015-08-20 139,840 1,440 0.40 35,139,497 6,152,960 44.00 2015-08-18
124 2015-07-31 138,400 3,880 0.39 35,139,497 7,196,800 52.00 2015-07-29
125 2015-07-30 134,520 520 0.38 35,139,497 6,995,040 52.00 2015-07-28
126 2015-07-29 134,000 400 0.38 35,139,497 6,700,000 50.00 2015-07-27
127 2015-07-27 133,600 -1,320 0.38 35,139,497 7,748,800 58.00 2015-07-23
128 2015-07-24 134,920 2,000 0.38 35,139,497 8,095,200 60.00 2015-07-22
129 2015-07-20 132,920 -1,120 0.38 35,139,497 6,646,000 50.00 2015-07-16
130 2015-07-17 134,040 440 0.38 35,139,497 6,702,000 50.00 2015-07-15
131 2015-07-15 133,600 1,200 0.38 35,139,497 7,748,800 58.00 2015-07-13
132 2015-07-14 132,400 80 0.38 35,139,497 7,149,600 54.00 2015-07-10
133 2015-07-13 132,320 1,240 0.38 35,139,497 6,351,360 48.00 2015-07-09
134 2015-07-10 131,080 11,200 0.37 35,139,497 4,718,880 36.00 2015-07-08
135 2015-07-09 119,880 80 0.34 35,139,497 5,274,720 44.00 2015-07-07
136 2015-07-08 119,800 160 0.34 35,139,497 6,469,200 54.00 2015-07-06
137 2015-07-07 119,640 240 0.34 35,139,497 8,374,800 70.00 2015-07-03
138 2015-07-06 119,400 40 0.34 35,139,497 10,029,600 84.00 2015-07-02
139 2015-06-30 119,360 27,240 0.34 35,139,497 10,981,120 92.00 2015-06-26
140 2015-06-29 92,120 -840 0.26 35,139,497 7,922,320 86.00 2015-06-25
141 2015-06-26 92,960 -400 0.26 35,139,497 8,366,400 90.00 2015-06-24
142 2015-06-25 93,360 -960 0.27 35,139,497 8,589,120 92.00 2015-06-23
143 2015-06-24 94,320 -880 0.27 35,139,497 9,243,360 98.00 2015-06-22
144 2015-06-23 95,200 2,280 0.27 35,139,497 9,139,200 96.00 2015-06-19
145 2015-06-22 92,920 280 0.26 35,139,497 9,106,160 98.00 2015-06-18
146 2015-06-17 92,640 6,440 0.26 35,139,497 9,819,840 106.0 2015-06-15
147 2015-06-16 86,200 -80 0.25 35,139,497 8,792,400 102.0 2015-06-12
148 2015-06-12 86,280 2,000 0.25 35,139,497 7,074,960 82.00 2015-06-10
149 2015-06-11 84,280 3,480 0.24 35,139,497 8,259,440 98.00 2015-06-09
150 2015-06-10 80,800 -8,960 0.23 35,139,497 10,019,200 124.0 2015-06-08
151 2015-06-09 89,760 -3,600 0.26 35,139,497 11,489,280 128.0 2015-06-05
152 2015-06-08 93,360 2,800 0.27 35,139,497 12,510,240 134.0 2015-06-04
153 2015-06-05 90,560 9,400 0.26 35,136,997 12,497,280 138.0 2015-06-03
154 2015-06-04 81,160 40,200 0.23 35,136,997 11,849,360 146.0 2015-06-02
155 2015-06-03 40,960 -6,800 0.12 35,136,997 5,898,240 144.0 2015-06-01
156 2015-06-02 47,760 -2,200 0.14 35,136,997 5,826,720 122.0 2015-05-29
157 2015-06-01 49,960 -8,120 0.14 35,136,997 7,394,080 148.0 2015-05-28
158 2015-05-29 58,080 6,640 0.17 35,136,997 7,898,880 136.0 2015-05-27
159 2015-05-28 51,440 -13,720 0.15 35,136,997 4,835,360 94.00 2015-05-26
160 2015-05-26 65,160 -680 0.19 35,136,997 4,430,880 68.00 2015-05-21
161 2015-05-21 65,840 -480 0.19 35,134,497 4,082,080 62.00 2015-05-19
162 2015-05-20 66,320 200 0.19 35,134,497 3,979,200 60.00 2015-05-18
163 2015-05-19 66,120 200 0.19 35,134,497 4,231,680 64.00 2015-05-15
164 2015-05-15 65,920 -1,640 0.20 32,994,497 4,218,880 64.00 2015-05-13
165 2015-05-14 67,560 1,160 0.20 32,994,497 4,594,080 68.00 2015-05-12
166 2015-05-11 66,400 1,080 0.20 32,994,497 3,452,800 52.00 2015-05-07
167 2015-05-08 65,320 -2,240 0.20 32,994,497 3,919,200 60.00 2015-05-06
168 2015-04-27 67,560 400 0.20 32,994,497 2,702,400 40.00 2015-04-23
169 2015-04-20 67,160 -160 0.20 32,994,497 2,686,400 40.00 2015-04-16
170 2015-04-16 67,320 480 0.20 32,994,497 2,423,520 36.00 2015-04-14
171 2015-04-14 66,840 -800 0.20 32,994,497 2,406,240 36.00 2015-04-10
172 2014-12-23 67,640 520 0.21 32,706,997 2,570,320 38.00 2014-12-19
173 2014-12-22 67,120 -280 0.21 32,706,997 2,550,560 38.00 2014-12-18
174 2014-12-15 67,400 200 0.21 32,706,997 2,291,600 34.00 2014-12-11
175 2014-12-08 67,200 -53,880 0.21 32,706,997 2,016,000 30.00 2014-12-04
176 2014-12-04 121,080 4,000 0.37 32,706,997 4,116,720 34.00 2014-12-02
177 2014-12-02 117,080 52,480 0.36 32,706,997 4,449,040 38.00 2014-11-28
178 2014-11-28 64,600 -33,600 0.20 32,706,997 2,971,600 46.00 2014-11-26
179 2014-11-27 98,200 8,160 0.30 32,706,997 4,713,600 48.00 2014-11-25
180 2014-11-26 90,040 26,600 0.28 32,706,997 4,141,840 46.00 2014-11-24
181 2014-11-25 63,440 1,680 0.19 32,706,997 3,425,760 54.00 2014-11-21
182 2014-08-13 61,760 -240 0.19 32,706,997 1,358,720 22.00 2014-08-11
183 2014-04-25 62,000 -80 0.19 32,706,997 1,240,000 20.00 2014-04-23
184 2014-04-04 62,080 -40 0.19 32,706,997 1,241,600 20.00 2014-04-02
185 2014-04-01 62,120 120 0.19 32,706,997 1,242,400 20.00 2014-03-28
186 2014-03-03 62,000 -40 0.19 32,706,997 1,240,000 20.00 2014-02-27
187 2013-11-06 62,040 -160 0.19 32,706,997 1,240,800 20.00 2013-11-04
188 2013-08-19 62,200 -2,320 0.19 32,706,997 1,368,400 22.00 2013-08-15
189 2013-08-16 64,520 -3,680 0.20 32,706,997 1,419,440 22.00 2013-08-13
190 2013-08-15 68,200 -7,520 0.21 32,706,997 1,500,400 22.00 2013-08-12
191 2013-08-13 75,720 40 0.23 32,706,997 1,665,840 22.00 2013-08-09
192 2013-08-12 75,680 -4,720 0.23 32,706,997 1,664,960 22.00 2013-08-08
193 2013-08-08 80,400 -120 0.25 32,706,997 1,768,800 22.00 2013-08-06
194 2013-08-07 80,520 18,200 0.25 32,706,997 1,771,440 22.00 2013-08-05
195 2013-08-06 62,320 -17,200 0.19 32,706,997 1,371,040 22.00 2013-08-02
196 2013-08-05 79,520 17,200 0.24 32,706,997 1,908,480 24.00 2013-08-01
197 2013-08-01 62,320 200 0.19 32,706,997 1,495,680 24.00 2013-07-30
198 2013-01-25 62,120 -1,200 0.19 32,706,997 1,366,640 22.00 2013-01-23
199 2013-01-15 63,320 -280 0.19 32,706,997 1,646,320 26.00 2013-01-11
200 2013-01-14 63,600 -200 0.19 32,706,997 1,272,000 20.00 2013-01-10
201 2012-06-15 63,800 -1,160 0.20 32,706,997 1,276,000 20.00 2012-06-13
202 2011-12-07 64,960 -280 0.20 32,706,997 1,299,200 20.00 2011-12-05
203 2011-09-05 65,240 -7,800 0.20 32,706,997 1,304,800 20.00 2011-09-01
204 2011-09-01 73,040 -1,440 0.22 32,706,997 1,460,800 20.00 2011-08-30
205 2011-07-21 74,480 600 0.23 32,706,997 1,489,600 20.00 2011-07-19
206 2011-06-13 73,880 -400 0.23 32,706,997 1,625,360 22.00 2011-06-09
207 2011-06-03 74,280 400 0.23 32,706,997 1,634,160 22.00 2011-06-01
208 2011-04-28 73,880 1,000 0.23 32,706,997 1,920,880 26.00 2011-04-26
209 2011-04-19 72,880 -2,400 0.22 32,706,997 2,040,640 28.00 2011-04-15
210 2011-04-15 75,280 -80 0.23 32,706,997 2,107,840 28.00 2011-04-13
211 2011-03-04 75,360 -4,000 0.23 32,706,997 1,507,200 20.00 2011-03-02
212 2011-02-08 79,360 280 0.24 32,706,997 1,745,920 22.00 2011-02-01
213 2010-12-21 79,080 4,000 0.24 32,706,997 1,897,920 24.00 2010-12-17
214 2010-12-15 75,080 -1,680 0.23 32,706,997 1,801,920 24.00 2010-12-13
215 2010-12-10 76,760 -1,760 0.23 32,706,997 1,842,240 24.00 2010-12-08
216 2010-11-25 78,520 600 0.24 32,706,997 2,198,560 28.00 2010-11-23
217 2010-11-19 77,920 1,680 0.24 32,706,997 2,181,760 28.00 2010-11-17
218 2010-11-05 76,240 80 0.23 32,706,997 2,287,200 30.00 2010-11-03
219 2010-11-04 76,160 200 0.23 32,706,997 2,437,120 32.00 2010-11-02
220 2010-11-03 75,960 2,040 0.23 32,706,997 2,430,720 32.00 2010-11-01
221 2010-11-02 73,920 -1,120 0.23 32,706,997 2,513,280 34.00 2010-10-29
222 2010-08-05 75,040 200 0.23 32,706,997 1,951,040 26.00 2010-08-03
223 2010-07-28 74,840 -5,960 0.23 32,706,997 1,796,160 24.00 2010-07-26
224 2010-07-05 80,800 -5,480 0.25 32,706,997 2,262,400 28.00 2010-06-30
225 2010-06-24 86,280 -120 0.26 32,706,997 2,588,400 30.00 2010-06-22
226 2010-06-23 86,400 -5,000 0.26 32,706,997 2,764,800 32.00 2010-06-21
227 2010-06-02 91,400 -120 0.28 32,706,997 2,742,000 30.00 2010-05-31
228 2010-05-27 91,520 80 0.28 32,706,997 2,745,600 30.00 2010-05-25
229 2010-05-25 91,440 160 0.28 32,706,997 2,926,080 32.00 2010-05-20
230 2010-05-10 91,280 120 0.28 32,706,997 3,286,080 36.00 2010-05-06
231 2010-04-26 91,160 800 0.28 32,706,997 3,828,720 42.00 2010-04-22
232 2010-04-23 90,360 320 0.28 32,706,997 3,795,120 42.00 2010-04-21
233 2010-04-22 90,040 -800 0.28 32,706,997 3,961,760 44.00 2010-04-20
234 2010-04-19 90,840 5,000 0.28 32,706,997 3,815,280 42.00 2010-04-15
235 2010-04-16 85,840 -1,280 0.26 32,706,997 3,433,600 40.00 2010-04-14
236 2010-04-08 87,120 -160 0.27 32,706,997 3,484,800 40.00 2010-04-01
237 2010-03-26 87,280 -80 0.27 32,706,997 3,142,080 36.00 2010-03-24
238 2010-03-25 87,360 320 0.27 32,706,997 2,970,240 34.00 2010-03-23
239 2010-03-22 87,040 -520 0.27 32,706,997 2,785,280 32.00 2010-03-18
240 2010-02-25 87,560 -240 0.27 32,706,997 2,801,920 32.00 2010-02-23
241 2010-01-26 87,800 -4,000 0.27 32,706,997 3,687,600 42.00 2010-01-22
242 2010-01-22 91,800 320 0.28 32,706,997 3,855,600 42.00 2010-01-20
243 2010-01-20 91,480 -1,840 0.28 32,706,997 4,025,120 44.00 2010-01-18
244 2010-01-08 93,320 -160 0.29 32,706,997 4,106,080 44.00 2010-01-06
245 2010-01-06 93,480 240 0.29 32,706,997 3,739,200 40.00 2010-01-04
246 2010-01-05 93,240 680 0.29 32,706,997 3,916,080 42.00 2009-12-30
247 2009-12-29 92,560 -560 0.28 32,706,997 4,072,640 44.00 2009-12-23
248 2009-12-23 93,120 600 0.28 32,706,997 3,911,040 42.00 2009-12-21
249 2009-12-22 92,520 1,120 0.28 32,706,997 4,255,920 46.00 2009-12-18
250 2009-12-21 91,400 -560 0.28 32,706,997 4,570,000 50.00 2009-12-17
251 2009-12-18 91,960 1,360 0.28 32,706,997 4,046,240 44.00 2009-12-16
252 2009-12-17 90,600 480 0.28 32,706,997 4,348,800 48.00 2009-12-15
253 2009-12-16 90,120 -640 0.28 32,706,997 3,244,320 36.00 2009-12-14
254 2009-12-15 90,760 -1,200 0.28 32,706,997 3,630,400 40.00 2009-12-11
255 2009-12-14 91,960 1,120 0.28 32,706,997 4,046,240 44.00 2009-12-10
256 2009-12-09 90,840 160 0.28 32,706,997 3,633,600 40.00 2009-12-07
257 2009-12-07 90,680 -480 0.28 32,706,997 2,539,040 28.00 2009-12-03
258 2009-12-04 91,160 -120 0.28 32,706,997 2,734,800 30.00 2009-12-02
259 2009-11-26 91,280 -120 0.28 32,706,997 2,555,840 28.00 2009-11-24
260 2009-11-24 91,400 240 0.28 32,706,997 2,193,600 24.00 2009-11-20
261 2009-11-20 91,160 -280 0.28 32,706,997 2,187,840 24.00 2009-11-18
262 2009-11-11 91,440 -1,480 0.28 32,706,997 2,377,440 26.00 2009-11-09
263 2009-11-06 92,920 -160 0.28 32,706,997 1,858,400 20.00 2009-11-04
264 2009-10-15 93,080 -9,520 0.28 32,706,997 1,861,600 20.00 2009-10-13
265 2009-09-08 102,600 -2,360 0.31 32,706,997 2,052,000 20.00 2009-09-04
266 2009-09-07 104,960 -640 0.32 32,706,997 2,099,200 20.00 2009-09-03
267 2009-09-03 105,600 -2,000 0.32 32,706,997 2,112,000 20.00 2009-09-01
268 2009-08-10 107,600 6,000 0.33 32,706,997 2,367,200 22.00 2009-08-06
269 2009-07-28 101,600 -3,640 0.31 32,706,997 2,235,200 22.00 2009-07-24
270 2009-07-27 105,240 -5,000 0.32 32,706,997 2,104,800 20.00 2009-07-23
271 2009-07-23 110,240 2,000 0.34 32,706,997 2,204,800 20.00 2009-07-21
272 2009-07-20 108,240 600 0.33 32,706,997 2,164,800 20.00 2009-07-16
273 2009-07-07 107,640 -160 0.33 32,706,997 2,152,800 20.00 2009-07-03
274 2009-07-03 107,800 240 0.33 32,706,997 2,156,000 20.00 2009-06-30
275 2009-06-18 107,560 -3,400 0.33 32,706,997 2,366,320 22.00 2009-06-16
276 2009-06-01 110,960 400 0.34 32,706,997 2,884,960 26.00 2009-05-27
277 2009-05-26 110,560 -160 0.34 32,706,997 2,874,560 26.00 2009-05-22
278 2009-05-25 110,720 -600 0.34 32,706,997 2,878,720 26.00 2009-05-21
279 2009-05-22 111,320 -160 0.34 32,706,997 2,449,040 22.00 2009-05-20
280 2009-05-14 111,480 -440 0.34 32,706,997 2,675,520 24.00 2009-05-12
281 2009-04-24 111,920 480 0.34 32,706,997 2,238,400 20.00 2009-04-22
282 2009-04-17 111,440 -360 0.34 32,706,997 2,228,800 20.00 2009-04-15
283 2009-01-19 111,800 80 0.34 32,706,997 2,236,000 20.00 2009-01-15
284 2009-01-02 111,720 40 0.34 32,706,997 2,234,400 20.00 2008-12-29
285 2008-10-09 111,680 120 0.34 32,706,997 2,233,600 20.00 2008-10-06
286 2008-07-10 111,560 1,200 0.34 32,706,997 2,454,320 22.00 2008-07-08
287 2008-07-04 110,360 400 0.34 32,706,997 2,869,360 26.00 2008-07-02
288 2008-07-02 109,960 -10,000 0.34 32,706,997 3,078,880 28.00 2008-06-27
289 2008-06-27 119,960 -3,240 0.37 32,706,997 3,598,800 30.00 2008-06-25
290 2008-06-13 123,200 -960 0.38 32,706,997 3,942,400 32.00 2008-06-11
291 2008-05-14 124,160 -440 0.38 32,706,997 4,221,440 34.00 2008-05-09
292 2008-05-08 124,600 440 0.38 32,706,997 4,485,600 36.00 2008-05-06
293 2008-05-05 124,160 5,000 0.38 32,706,997 3,973,120 32.00 2008-04-30
294 2008-04-17 119,160 -29,360 0.36 32,706,997 4,051,440 34.00 2008-04-15
295 2008-04-14 148,520 480 0.45 32,706,997 5,049,680 34.00 2008-04-10
296 2008-04-11 148,040 -1,200 0.45 32,706,997 5,329,440 36.00 2008-04-09
297 2008-04-10 149,240 3,000 0.46 32,706,997 5,372,640 36.00 2008-04-08
298 2008-04-08 146,240 480 0.45 32,706,997 5,264,640 36.00 2008-04-03
299 2008-03-20 145,760 -4,000 0.45 32,706,997 4,955,840 34.00 2008-03-18
300 2008-03-14 149,760 240 0.46 32,706,997 5,990,400 40.00 2008-03-12
301 2008-03-11 149,520 10,720 0.46 32,706,997 5,980,800 40.00 2008-03-07
302 2008-03-10 138,800 3,520 0.42 32,706,997 5,829,600 42.00 2008-03-06
303 2008-02-28 135,280 40 0.41 32,706,997 5,411,200 40.00 2008-02-26
304 2008-02-21 135,240 80 0.41 32,706,997 6,491,520 48.00 2008-02-19
305 2008-01-25 135,160 -40 0.41 32,706,997 4,595,440 34.00 2008-01-23
306 2008-01-22 135,200 15,120 0.41 32,706,997 5,408,000 40.00 2008-01-18
307 2008-01-21 120,080 240 0.37 32,706,997 4,563,040 38.00 2008-01-17
308 2008-01-04 119,840 -3,000 0.37 32,706,997 5,752,320 48.00 2008-01-02
309 2007-12-28 122,840 -2,120 0.38 32,706,997 6,142,000 50.00 2007-12-21
310 2007-12-20 124,960 160 0.38 32,706,997 5,998,080 48.00 2007-12-18
311 2007-12-12 124,800 -3,440 0.38 32,706,997 7,238,400 58.00 2007-12-10
312 2007-12-05 128,240 -3,640 0.39 32,706,997 7,694,400 60.00 2007-12-03
313 2007-12-03 131,880 -480 0.40 32,706,997 7,649,040 58.00 2007-11-29
314 2007-11-29 132,360 -480 0.40 32,706,997 7,676,880 58.00 2007-11-27
315 2007-11-27 132,840 -400 0.41 32,706,997 7,704,720 58.00 2007-11-23
316 2007-11-26 133,240 560 0.41 32,706,997 7,994,400 60.00 2007-11-22
317 2007-11-23 132,680 800 0.41 32,706,997 7,960,800 60.00 2007-11-21
318 2007-11-21 131,880 -1,000 0.40 32,706,997 8,176,560 62.00 2007-11-19
319 2007-11-20 132,880 -17,240 0.41 32,706,997 8,238,560 62.00 2007-11-16
320 2007-11-16 150,120 200 0.46 32,706,997 9,607,680 64.00 2007-11-14
321 2007-11-15 149,920 -160 0.46 32,706,997 9,295,040 62.00 2007-11-13
322 2007-11-14 150,080 800 0.46 32,706,997 9,605,120 64.00 2007-11-12
323 2007-11-13 149,280 -360 0.46 32,706,997 10,151,040 68.00 2007-11-09
324 2007-11-12 149,640 320 0.46 32,706,997 10,175,520 68.00 2007-11-08
325 2007-11-09 149,320 -1,120 0.46 32,706,997 10,452,400 70.00 2007-11-07
326 2007-11-06 150,440 -2,600 0.46 32,706,997 10,530,800 70.00 2007-11-02
327 2007-11-05 153,040 -3,000 0.47 32,706,997 10,712,800 70.00 2007-11-01
328 2007-11-02 156,040 -3,240 0.48 32,706,997 10,922,800 70.00 2007-10-31
329 2007-11-01 159,280 -1,840 0.49 32,706,997 11,149,600 70.00 2007-10-30
330 2007-10-31 161,120 -1,000 0.49 32,706,997 11,600,640 72.00 2007-10-29
331 2007-10-30 162,120 1,080 0.50 32,706,997 11,996,880 74.00 2007-10-26
332 2007-10-29 161,040 -8,280 0.49 32,706,997 12,561,120 78.00 2007-10-25
333 2007-10-26 169,320 200 0.52 32,706,997 11,513,760 68.00 2007-10-24
334 2007-10-25 169,120 -4,840 0.52 32,706,997 11,161,920 66.00 2007-10-23
335 2007-10-24 173,960 -40 0.53 32,706,997 11,481,360 66.00 2007-10-22
336 2007-10-23 174,000 920 0.53 32,706,997 11,136,000 64.00 2007-10-18
337 2007-10-22 173,080 -800 0.53 32,706,997 11,077,120 64.00 2007-10-17
338 2007-10-18 173,880 280 0.53 32,706,997 11,128,320 64.00 2007-10-16
339 2007-10-17 173,600 -6,640 0.53 32,706,997 11,110,400 64.00 2007-10-15
340 2007-10-16 180,240 -1,200 0.55 32,706,997 12,256,320 68.00 2007-10-12
341 2007-10-15 181,440 -1,720 0.55 32,706,997 12,700,800 70.00 2007-10-11
342 2007-10-12 183,160 4,680 0.56 32,706,997 12,821,200 70.00 2007-10-10
343 2007-10-11 178,480 2,000 0.55 32,706,997 12,850,560 72.00 2007-10-09
344 2007-10-10 176,480 12,360 0.54 32,706,997 12,706,560 72.00 2007-10-08
345 2007-10-09 164,120 -640 0.50 32,706,997 12,473,120 76.00 2007-10-05
346 2007-10-08 164,760 4,920 0.50 32,706,997 10,874,160 66.00 2007-10-04
347 2007-10-05 159,840 4,960 0.49 32,706,997 10,229,760 64.00 2007-10-03
348 2007-09-27 154,880 -5,080 0.47 32,706,997 10,531,840 68.00 2007-09-24
349 2007-09-25 159,960 -4,960 0.49 32,706,997 11,517,120 72.00 2007-09-21
350 2007-09-21 164,920 1,440 0.50 32,706,997 12,863,760 78.00 2007-09-19
351 2007-09-20 163,480 3,000 0.50 32,706,997 13,078,400 80.00 2007-09-18
352 2007-09-19 160,480 -120 0.49 32,706,997 12,517,440 78.00 2007-09-17
353 2007-09-18 160,600 -360 0.49 32,706,997 12,526,800 78.00 2007-09-14
354 2007-09-17 160,960 -840 0.49 32,706,997 12,554,880 78.00 2007-09-13
355 2007-09-14 161,800 -24,360 0.49 32,706,997 12,620,400 78.00 2007-09-12
356 2007-09-11 186,160 -1,560 0.57 32,706,997 14,148,160 76.00 2007-09-07
357 2007-09-10 187,720 120 0.57 32,706,997 14,266,720 76.00 2007-09-06
358 2007-09-07 187,600 -480 0.57 32,706,997 14,257,600 76.00 2007-09-05
359 2007-09-06 188,080 -6,080 0.58 32,706,997 14,670,240 78.00 2007-09-04
360 2007-09-05 194,160 -1,520 0.59 32,706,997 15,532,800 80.00 2007-09-03
361 2007-09-04 195,680 1,160 0.60 32,706,997 15,654,400 80.00 2007-08-31
362 2007-09-03 194,520 -240 0.59 32,706,997 15,561,600 80.00 2007-08-30
363 2007-08-31 194,760 2,000 0.60 32,706,997 15,191,280 78.00 2007-08-29
364 2007-08-30 192,760 -4,000 0.59 32,706,997 15,806,320 82.00 2007-08-28
365 2007-08-29 196,760 -2,200 0.60 32,706,997 16,921,360 86.00 2007-08-27
366 2007-08-28 198,960 5,040 0.61 32,706,997 16,712,640 84.00 2007-08-24
367 2007-08-27 193,920 -1,920 0.59 32,706,997 15,901,440 82.00 2007-08-23
368 2007-08-24 195,840 2,280 0.60 32,706,997 14,883,840 76.00 2007-08-22
369 2007-08-23 193,560 -2,360 0.59 32,706,997 14,323,440 74.00 2007-08-21
370 2007-08-22 195,920 -480 0.60 32,706,997 14,498,080 74.00 2007-08-20
371 2007-08-21 196,400 -3,240 0.60 32,706,997 12,962,400 66.00 2007-08-17
372 2007-08-20 199,640 -9,600 0.61 32,706,997 13,974,800 70.00 2007-08-16
373 2007-08-15 209,240 -120 0.64 32,706,997 16,739,200 80.00 2007-08-13
374 2007-08-14 209,360 7,120 0.64 32,706,997 16,330,080 78.00 2007-08-10
375 2007-08-10 202,240 680 0.62 32,706,997 16,179,200 80.00 2007-08-08
376 2007-08-09 201,560 -1,400 0.62 32,706,997 15,721,680 78.00 2007-08-07
377 2007-08-08 202,960 -4,000 0.62 32,706,997 18,672,320 92.00 2007-08-06
378 2007-08-06 206,960 880 0.63 32,706,997 20,696,000 100.0 2007-08-02
379 2007-08-03 206,080 1,680 0.63 32,706,997 21,432,320 104.0 2007-08-01
380 2007-08-02 204,400 1,920 0.62 32,706,997 22,484,000 110.0 2007-07-31
381 2007-08-01 202,480 15,920 0.62 32,706,997 21,462,880 106.0 2007-07-30
382 2007-07-31 186,560 240 0.57 32,706,997 19,775,360 106.0 2007-07-27
383 2007-07-30 186,320 6,160 0.57 32,701,997 20,867,840 112.0 2007-07-26
384 2007-07-27 180,160 10,280 0.55 32,701,997 20,898,560 116.0 2007-07-25
385 2007-07-26 169,880 11,040 0.52 32,701,997 19,026,560 112.0 2007-07-24
386 2007-07-24 158,840 40 0.49 32,701,997 16,837,040 106.0 2007-07-20
387 2007-07-23 158,800 400 0.49 32,701,997 16,832,800 106.0 2007-07-19
388 2007-07-20 158,400 -22,240 0.48 32,701,997 17,107,200 108.0 2007-07-18
389 2007-07-19 180,640 -3,760 0.55 32,701,997 19,870,400 110.0 2007-07-17
390 2007-07-17 184,400 5,000 0.56 32,701,997 20,652,800 112.0 2007-07-13
391 2007-07-16 179,400 2,840 0.55 32,701,997 19,016,400 106.0 2007-07-12
392 2007-07-13 176,560 5,240 0.54 32,701,997 19,421,600 110.0 2007-07-11
393 2007-07-12 171,320 840 0.52 32,701,997 19,187,840 112.0 2007-07-10
394 2007-07-11 170,480 120 0.52 32,701,997 19,775,680 116.0 2007-07-09
395 2007-07-10 170,360 -760 0.52 32,701,997 19,761,760 116.0 2007-07-06
396 2007-07-09 171,120 -4,600 0.52 32,701,997 19,849,920 116.0 2007-07-05
397 2007-07-06 175,720 2,160 0.54 32,701,997 21,789,280 124.0 2007-07-04
398 2007-07-05 173,560 -1,040 0.53 32,701,997 18,744,480 108.0 2007-07-03
399 2007-07-04 174,600 360 0.53 32,701,997 19,555,200 112.0 2007-06-29
400 2007-07-03 174,240 2,640 0.53 32,701,997 20,908,800 120.0 2007-06-28
401 2007-06-29 171,600 6,360 0.53 32,183,497 21,278,400 124.0 2007-06-27
402 2007-06-28 165,240 640 0.51 32,183,497 21,150,720 128.0 2007-06-26
403 2007-06-27 164,600 280 0.51 32,183,497 21,068,800 128.0 2007-06-25
404 2007-06-26 164,320 0.51 32,183,497 22,018,880 134.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top