CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

I.T LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-03 2.990 2021-04-29
2 2021-04-30 2.990 2021-04-28
3 2021-04-29 2.990 2021-04-27
4 2021-04-22 28,726,323 -142,000 2.40 1,195,797,307 85,891,706 2.990 2021-04-20
5 2021-04-21 28,868,323 -1,988,000 2.41 1,195,797,307 86,027,603 2.980 2021-04-19
6 2021-04-20 30,856,323 -200,000 2.58 1,195,797,307 88,866,210 2.880 2021-04-16
7 2021-04-15 31,056,323 -4,000 2.60 1,195,797,307 90,684,463 2.920 2021-04-13
8 2021-04-14 31,060,323 2,000 2.60 1,195,797,307 90,385,540 2.910 2021-04-12
9 2021-04-13 31,058,323 -2,000 2.60 1,195,797,307 90,379,720 2.910 2021-04-09
10 2021-04-12 31,060,323 -12,000 2.60 1,195,797,307 90,385,540 2.910 2021-04-08
11 2021-04-09 31,072,323 8,000 2.60 1,195,797,307 89,488,290 2.880 2021-04-07
12 2021-04-01 31,064,323 -4,000 2.60 1,195,797,307 89,154,607 2.870 2021-03-30
13 2021-03-31 31,068,323 -612,000 2.60 1,195,797,307 88,855,404 2.860 2021-03-29
14 2021-03-30 31,680,323 -48,000 2.65 1,195,797,307 90,605,724 2.860 2021-03-26
15 2021-03-26 31,728,323 32,000 2.65 1,195,797,307 90,743,004 2.860 2021-03-24
16 2021-03-25 31,696,323 -4,000 2.65 1,195,797,307 90,334,521 2.850 2021-03-23
17 2021-03-24 31,700,323 80,000 2.65 1,195,797,307 90,028,917 2.840 2021-03-22
18 2021-03-23 31,620,323 20,000 2.64 1,195,797,307 88,220,701 2.790 2021-03-19
19 2021-03-15 31,600,323 20,000 2.64 1,195,797,307 87,848,898 2.780 2021-03-11
20 2021-03-12 31,580,323 30,000 2.64 1,195,797,307 88,109,101 2.790 2021-03-10
21 2021-03-11 31,550,323 -2,000 2.64 1,195,797,307 88,971,911 2.820 2021-03-09
22 2021-03-10 31,552,323 10,000 2.64 1,195,797,307 88,346,504 2.800 2021-03-08
23 2021-03-05 31,542,323 -14,000 2.64 1,195,797,307 88,949,351 2.820 2021-03-03
24 2021-03-03 31,556,323 -2,000 2.64 1,195,797,307 89,304,394 2.830 2021-03-01
25 2021-03-02 31,558,323 20,000 2.64 1,195,797,307 88,363,304 2.800 2021-02-26
26 2021-03-01 31,538,323 -10,000 2.64 1,195,797,307 88,622,688 2.810 2021-02-25
27 2021-02-26 31,548,323 -4,000 2.64 1,195,797,307 88,966,271 2.820 2021-02-24
28 2021-02-25 31,552,323 14,000 2.64 1,195,797,307 88,346,504 2.800 2021-02-23
29 2021-02-24 31,538,323 8,000 2.64 1,195,797,307 88,938,071 2.820 2021-02-22
30 2021-02-23 31,530,323 -16,000 2.64 1,195,797,307 88,915,511 2.820 2021-02-19
31 2021-02-22 31,546,323 -80,000 2.64 1,195,797,307 89,276,094 2.830 2021-02-18
32 2021-02-19 31,626,323 40,000 2.64 1,195,797,307 89,818,757 2.840 2021-02-17
33 2021-02-18 31,586,323 -2,000 2.64 1,195,797,307 90,336,884 2.860 2021-02-16
34 2021-02-17 31,588,323 -2,000 2.64 1,195,797,307 90,342,604 2.860 2021-02-10
35 2021-02-16 31,590,323 -4,000 2.64 1,195,797,307 90,348,324 2.860 2021-02-09
36 2021-02-10 31,594,323 -198,000 2.64 1,195,797,307 90,043,821 2.850 2021-02-08
37 2021-02-09 31,792,323 -10,000 2.66 1,195,797,307 90,608,121 2.850 2021-02-05
38 2021-02-05 31,802,323 -1 2.66 1,195,797,307 90,954,644 2.860 2021-02-03
39 2021-02-04 31,802,324 -3,999 2.66 1,195,797,307 91,272,670 2.870 2021-02-02
40 2021-02-03 31,806,323 4,000 2.66 1,195,797,307 90,648,021 2.850 2021-02-01
41 2021-01-29 31,802,323 -188,000 2.66 1,195,797,307 90,318,597 2.840 2021-01-27
42 2021-01-28 31,990,323 -60,000 2.68 1,195,797,307 90,212,711 2.820 2021-01-26
43 2021-01-27 32,050,323 -2,000 2.68 1,195,797,307 90,381,911 2.820 2021-01-25
44 2021-01-26 32,052,323 -34,000 2.68 1,195,797,307 90,067,028 2.810 2021-01-22
45 2021-01-25 32,086,323 -100,000 2.68 1,195,797,307 90,162,568 2.810 2021-01-21
46 2021-01-22 32,186,323 4,000 2.69 1,195,797,307 88,834,251 2.760 2021-01-20
47 2021-01-21 32,182,323 10,000 2.69 1,195,797,307 89,145,035 2.770 2021-01-19
48 2021-01-20 32,172,323 6,000 2.69 1,195,797,307 89,117,335 2.770 2021-01-18
49 2021-01-19 32,166,323 2,000 2.69 1,195,797,307 89,100,715 2.770 2021-01-15
50 2021-01-18 32,164,323 -12,000 2.69 1,195,797,307 89,095,175 2.770 2021-01-14
51 2021-01-15 32,176,323 -240,000 2.69 1,195,797,307 88,806,651 2.760 2021-01-13
52 2021-01-14 32,416,323 482,000 2.71 1,195,797,307 89,793,215 2.770 2021-01-12
53 2021-01-12 31,934,323 -8,000 2.67 1,195,797,307 88,458,075 2.770 2021-01-08
54 2021-01-06 31,942,323 82,000 2.67 1,195,797,307 88,480,235 2.770 2021-01-04
55 2021-01-05 31,860,323 10,000 2.66 1,195,797,307 89,208,904 2.800 2020-12-30
56 2021-01-04 31,850,323 802,000 2.66 1,195,797,307 88,862,401 2.790 2020-12-29
57 2020-12-30 31,048,323 -60,000 2.60 1,195,797,307 86,003,855 2.770 2020-12-28
58 2020-12-29 31,108,323 338,000 2.60 1,195,797,307 85,547,888 2.750 2020-12-23
59 2020-12-28 30,770,323 16,000 2.57 1,195,797,307 84,926,091 2.760 2020-12-22
60 2020-12-23 30,754,323 -14,000 2.57 1,195,797,307 85,189,475 2.770 2020-12-21
61 2020-12-22 30,768,323 30,000 2.57 1,195,797,307 84,612,888 2.750 2020-12-18
62 2020-12-21 30,738,323 -284,000 2.57 1,195,797,307 84,530,388 2.750 2020-12-17
63 2020-12-18 31,022,323 -10,000 2.59 1,195,797,307 85,621,611 2.760 2020-12-16
64 2020-12-17 31,032,323 318,000 2.60 1,195,797,307 85,649,211 2.760 2020-12-15
65 2020-12-16 30,714,323 -112,000 2.57 1,195,797,307 84,771,531 2.760 2020-12-14
66 2020-12-15 30,826,323 -36,000 2.58 1,195,797,307 85,388,915 2.770 2020-12-11
67 2020-12-14 30,862,323 202,000 2.58 1,195,797,307 85,488,635 2.770 2020-12-10
68 2020-12-11 30,660,323 299,545 2.56 1,195,797,307 85,235,698 2.780 2020-12-09
69 2020-12-10 30,360,778 90,000 2.54 1,195,797,307 84,706,571 2.790 2020-12-08
70 2020-12-09 30,270,778 -134,000 2.53 1,195,797,307 85,060,886 2.810 2020-12-07
71 2020-12-02 30,404,778 -90,000 2.54 1,195,797,307 58,985,269 1.940 2020-11-30
72 2020-12-01 30,494,778 -6,000 2.55 1,195,797,307 49,706,488 1.630 2020-11-27
73 2020-11-30 30,500,778 -4,000 2.55 1,195,797,307 47,276,206 1.550 2020-11-26
74 2020-11-27 30,504,778 52,000 2.55 1,195,797,307 44,842,024 1.470 2020-11-25
75 2020-11-26 30,452,778 48,000 2.55 1,195,797,307 46,592,750 1.530 2020-11-24
76 2020-11-25 30,404,778 52,000 2.54 1,195,797,307 47,735,501 1.570 2020-11-23
77 2020-11-24 30,352,778 28,000 2.54 1,195,797,307 44,011,528 1.450 2020-11-20
78 2020-11-23 30,324,778 -132,000 2.54 1,195,797,307 46,093,663 1.520 2020-11-19
79 2020-11-20 30,456,778 -10,000 2.55 1,195,797,307 40,812,083 1.340 2020-11-18
80 2020-11-18 30,466,778 -100,000 2.55 1,195,797,307 39,302,144 1.290 2020-11-16
81 2020-11-17 30,566,778 10,000 2.56 1,195,797,307 39,125,476 1.280 2020-11-13
82 2020-11-13 30,556,778 -82,000 2.56 1,195,797,307 38,195,973 1.250 2020-11-11
83 2020-11-12 30,638,778 4,000 2.56 1,195,797,307 39,217,636 1.280 2020-11-10
84 2020-11-10 30,634,778 -32,000 2.56 1,195,797,307 40,744,255 1.330 2020-11-06
85 2020-11-09 30,666,778 -2,000 2.56 1,195,797,307 36,186,798 1.180 2020-11-05
86 2020-11-06 30,668,778 -16,000 2.56 1,195,797,307 35,269,095 1.150 2020-11-04
87 2020-11-05 30,684,778 -214,000 2.57 1,195,797,307 35,901,190 1.170 2020-11-03
88 2020-11-03 30,898,778 -50,000 2.58 1,195,797,307 33,061,692 1.070 2020-10-30
89 2020-11-02 30,948,778 50,000 2.59 1,195,797,307 32,496,217 1.050 2020-10-29
90 2020-10-30 30,898,778 -70,000 2.58 1,195,797,307 34,606,631 1.120 2020-10-28
91 2020-10-23 30,968,778 -2,000 2.59 1,195,797,307 32,207,529 1.040 2020-10-21
92 2020-10-22 30,970,778 -18,000 2.59 1,195,797,307 32,209,609 1.040 2020-10-20
93 2020-10-21 30,988,778 20,000 2.59 1,195,797,307 32,538,217 1.050 2020-10-19
94 2020-10-20 30,968,778 -4,000 2.59 1,195,797,307 32,207,529 1.040 2020-10-16
95 2020-10-14 30,972,778 -32,000 2.59 1,195,797,307 31,592,234 1.020 2020-10-09
96 2020-10-12 31,004,778 -22,000 2.59 1,195,797,307 31,934,921 1.030 2020-10-08
97 2020-10-07 31,026,778 -20,000 2.59 1,195,797,307 31,647,314 1.020 2020-10-05
98 2020-09-25 31,046,778 2,000 2.60 1,195,797,307 32,288,649 1.040 2020-09-23
99 2020-09-23 31,044,778 -2,000 2.60 1,195,797,307 31,976,121 1.030 2020-09-21
100 2020-09-21 31,046,778 -4,000 2.60 1,195,797,307 31,357,246 1.010 2020-09-17
101 2020-09-18 31,050,778 22,000 2.60 1,195,797,307 31,361,286 1.010 2020-09-16
102 2020-09-17 31,028,778 -22,000 2.59 1,195,797,307 31,649,354 1.020 2020-09-15
103 2020-09-15 31,050,778 74,000 2.60 1,195,797,307 30,119,255 0.970 2020-09-11
104 2020-09-14 30,976,778 16,000 2.59 1,195,797,307 30,976,778 1.000 2020-09-10
105 2020-09-11 30,960,778 116,000 2.59 1,195,797,307 30,651,170 0.990 2020-09-09
106 2020-09-09 30,844,778 8,000 2.58 1,195,797,307 29,610,987 0.960 2020-09-07
107 2020-09-08 30,836,778 -2,000 2.58 1,195,797,307 30,528,410 0.990 2020-09-04
108 2020-09-03 30,838,778 -4,000 2.58 1,195,797,307 32,072,329 1.040 2020-09-01
109 2020-09-02 30,842,778 40,000 2.58 1,195,797,307 32,693,345 1.060 2020-08-31
110 2020-09-01 30,802,778 -2,000 2.58 1,195,797,307 31,726,861 1.030 2020-08-28
111 2020-08-31 30,804,778 -24,000 2.58 1,195,797,307 31,112,826 1.010 2020-08-27
112 2020-08-28 30,828,778 84,000 2.58 1,195,797,307 33,295,080 1.080 2020-08-26
113 2020-08-27 30,744,778 50,000 2.57 1,195,797,307 33,819,256 1.100 2020-08-25
114 2020-08-26 30,694,778 -20,000 2.57 1,195,797,307 32,229,517 1.050 2020-08-24
115 2020-08-25 30,714,778 -18,000 2.57 1,195,797,307 30,714,778 1.000 2020-08-21
116 2020-08-21 30,732,778 18,000 2.57 1,195,797,307 30,732,778 1.000 2020-08-19
117 2020-08-20 30,714,778 -60,000 2.57 1,195,797,307 30,714,778 1.000 2020-08-18
118 2020-08-19 30,774,778 -22,000 2.57 1,195,797,307 30,774,778 1.000 2020-08-17
119 2020-08-14 30,796,778 18,000 2.58 1,195,797,307 30,796,778 1.000 2020-08-12
120 2020-08-13 30,778,778 -8,000 2.57 1,195,797,307 29,855,415 0.970 2020-08-11
121 2020-08-10 30,786,778 110,000 2.57 1,195,797,307 30,478,910 0.990 2020-08-06
122 2020-08-03 30,676,778 2,000 2.57 1,195,797,307 31,290,314 1.020 2020-07-30
123 2020-07-31 30,674,778 -2,000 2.57 1,195,797,307 31,288,274 1.020 2020-07-29
124 2020-07-30 30,676,778 -14,000 2.57 1,195,797,307 30,676,778 1.000 2020-07-28
125 2020-07-27 30,690,778 20,000 2.57 1,195,797,307 30,690,778 1.000 2020-07-23
126 2020-07-24 30,670,778 2,000 2.56 1,195,797,307 31,284,194 1.020 2020-07-22
127 2020-07-23 30,668,778 70,000 2.56 1,195,797,307 31,588,841 1.030 2020-07-21
128 2020-07-20 30,598,778 10,000 2.56 1,195,797,307 31,210,754 1.020 2020-07-16
129 2020-07-17 30,588,778 70,000 2.56 1,195,797,307 31,200,554 1.020 2020-07-15
130 2020-07-16 30,518,778 40,000 2.55 1,195,797,307 31,739,529 1.040 2020-07-14
131 2020-07-14 30,478,778 38,000 2.55 1,195,797,307 32,002,717 1.050 2020-07-10
132 2020-07-13 30,440,778 10,000 2.55 1,195,797,307 32,571,632 1.070 2020-07-09
133 2020-07-10 30,430,778 -6,000 2.54 1,195,797,307 32,560,932 1.070 2020-07-08
134 2020-07-09 30,436,778 130,000 2.55 1,195,797,307 33,784,824 1.110 2020-07-07
135 2020-07-08 30,306,778 50,000 2.53 1,195,797,307 34,852,795 1.150 2020-07-06
136 2020-07-06 30,256,778 210,000 2.53 1,195,797,307 34,190,159 1.130 2020-07-02
137 2020-07-03 30,046,778 10,000 2.51 1,195,797,307 33,952,859 1.130 2020-06-30
138 2020-06-29 30,036,778 16,000 2.51 1,195,797,307 35,443,398 1.180 2020-06-24
139 2020-06-24 30,020,778 4,000 2.51 1,195,797,307 34,523,895 1.150 2020-06-22
140 2020-06-23 30,016,778 10,000 2.51 1,195,797,307 35,119,630 1.170 2020-06-19
141 2020-06-22 30,006,778 10,000 2.51 1,195,797,307 34,507,795 1.150 2020-06-18
142 2020-06-19 29,996,778 -18,000 2.51 1,195,797,307 35,396,198 1.180 2020-06-17
143 2020-06-18 30,014,778 30,000 2.51 1,195,797,307 36,017,734 1.200 2020-06-16
144 2020-06-17 29,984,778 166,000 2.51 1,195,797,307 34,182,647 1.140 2020-06-15
145 2020-06-15 29,818,778 -124,000 2.49 1,195,797,307 39,957,163 1.340 2020-06-11
146 2020-06-12 29,942,778 -60,000 2.50 1,195,797,307 41,919,889 1.400 2020-06-10
147 2020-06-11 30,002,778 -22,000 2.51 1,195,797,307 39,903,695 1.330 2020-06-09
148 2020-06-09 30,024,778 -10,000 2.51 1,195,797,307 36,930,477 1.230 2020-06-05
149 2020-06-04 30,034,778 -10,000 2.51 1,195,797,307 37,843,820 1.260 2020-06-02
150 2020-06-03 30,044,778 -33,152 2.51 1,195,797,307 36,354,181 1.210 2020-06-01
151 2020-06-02 30,077,930 -40,000 2.52 1,195,797,307 36,093,516 1.200 2020-05-29
152 2020-06-01 30,117,930 -14,000 2.52 1,195,797,307 36,743,875 1.220 2020-05-28
153 2020-05-29 30,131,930 38,000 2.52 1,195,797,307 34,953,039 1.160 2020-05-27
154 2020-05-26 30,093,930 6,000 2.52 1,195,797,307 33,404,262 1.110 2020-05-22
155 2020-05-22 30,087,930 -52,000 2.52 1,195,797,307 35,202,878 1.170 2020-05-20
156 2020-05-21 30,139,930 40,000 2.52 1,195,797,307 34,058,121 1.130 2020-05-19
157 2020-05-20 30,099,930 54,000 2.52 1,195,797,307 34,012,921 1.130 2020-05-18
158 2020-05-19 30,045,930 -20,000 2.51 1,195,797,307 33,951,901 1.130 2020-05-15
159 2020-05-18 30,065,930 14,000 2.51 1,195,797,307 33,974,501 1.130 2020-05-14
160 2020-05-15 30,051,930 -58,000 2.51 1,195,797,307 36,362,835 1.210 2020-05-13
161 2020-05-14 30,109,930 8,000 2.52 1,195,797,307 37,035,214 1.230 2020-05-12
162 2020-05-13 30,101,930 196,000 2.52 1,195,797,307 37,928,432 1.260 2020-05-11
163 2020-05-12 29,905,930 -8,000 2.50 1,195,797,307 37,681,472 1.260 2020-05-08
164 2020-05-07 29,913,930 26,000 2.50 1,195,797,307 37,990,691 1.270 2020-05-05
165 2020-05-06 29,887,930 10,000 2.50 1,195,797,307 37,359,913 1.250 2020-05-04
166 2020-05-04 29,877,930 38,000 2.50 1,195,797,307 39,737,647 1.330 2020-04-28
167 2020-04-23 29,839,930 6,000 2.50 1,195,797,307 40,582,305 1.360 2020-04-21
168 2020-04-22 29,833,930 10,000 2.49 1,195,797,307 41,469,163 1.390 2020-04-20
169 2020-04-20 29,823,930 10,000 2.49 1,195,797,307 39,069,348 1.310 2020-04-16
170 2020-04-17 29,813,930 20,000 2.49 1,195,797,307 40,248,806 1.350 2020-04-15
171 2020-04-16 29,793,930 8,000 2.49 1,195,797,307 38,732,109 1.300 2020-04-14
172 2020-04-15 29,785,930 44,000 2.49 1,195,797,307 38,125,990 1.280 2020-04-09
173 2020-04-09 29,741,930 -14,000 2.49 1,195,797,307 38,961,928 1.310 2020-04-07
174 2020-04-08 29,755,930 10,000 2.49 1,195,797,307 38,682,709 1.300 2020-04-06
175 2020-04-03 29,745,930 10,000 2.49 1,195,797,307 40,157,006 1.350 2020-04-01
176 2020-04-02 29,735,930 20,000 2.49 1,195,797,307 39,846,146 1.340 2020-03-31
177 2020-03-27 29,715,930 -10,000 2.49 1,195,797,307 42,790,939 1.440 2020-03-25
178 2020-03-25 29,725,930 -12,000 2.49 1,195,797,307 38,049,190 1.280 2020-03-23
179 2020-03-20 29,737,930 -34,000 2.49 1,195,797,307 40,740,964 1.370 2020-03-18
180 2020-03-18 29,771,930 2,000 2.49 1,195,797,307 41,085,263 1.380 2020-03-16
181 2020-03-17 29,769,930 44,000 2.49 1,195,797,307 42,868,699 1.440 2020-03-13
182 2020-03-16 29,725,930 2,000 2.49 1,195,797,307 41,319,043 1.390 2020-03-12
183 2020-03-12 29,723,930 16,000 2.49 1,195,797,307 42,505,220 1.430 2020-03-10
184 2020-03-11 29,707,930 56,000 2.48 1,195,797,307 43,076,499 1.450 2020-03-09
185 2020-03-10 29,651,930 22,000 2.48 1,195,797,307 44,477,895 1.500 2020-03-06
186 2020-03-09 29,629,930 10,000 2.48 1,195,797,307 45,037,494 1.520 2020-03-05
187 2020-03-06 29,619,930 6,000 2.48 1,195,797,307 45,022,294 1.520 2020-03-04
188 2020-03-05 29,613,930 30,000 2.48 1,195,797,307 46,493,870 1.570 2020-03-03
189 2020-03-04 29,583,930 -2,000 2.47 1,195,797,307 46,150,931 1.560 2020-03-02
190 2020-03-03 29,585,930 6,000 2.47 1,195,797,307 45,858,192 1.550 2020-02-28
191 2020-03-02 29,579,930 2,000 2.47 1,195,797,307 47,919,487 1.620 2020-02-27
192 2020-02-28 29,577,930 2,000 2.47 1,195,797,307 49,099,364 1.660 2020-02-26
193 2020-02-26 29,575,930 8,000 2.47 1,195,797,307 49,391,803 1.670 2020-02-24
194 2020-02-25 29,567,930 12,000 2.47 1,195,797,307 52,039,557 1.760 2020-02-21
195 2020-02-20 29,555,930 -58,000 2.47 1,195,797,307 51,722,878 1.750 2020-02-18
196 2020-02-18 29,613,930 58,000 2.48 1,195,797,307 51,824,378 1.750 2020-02-14
197 2020-02-14 29,555,930 12,000 2.47 1,195,797,307 54,087,352 1.830 2020-02-12
198 2020-02-13 29,543,930 -2,000 2.47 1,195,797,307 52,588,195 1.780 2020-02-11
199 2020-02-12 29,545,930 -172,000 2.47 1,195,797,307 52,591,755 1.780 2020-02-10
200 2020-02-10 29,717,930 -6,078,154 2.49 1,195,797,307 53,195,095 1.790 2020-02-06
201 2020-02-06 35,796,084 20,000 2.99 1,195,797,307 64,074,990 1.790 2020-02-04
202 2020-02-04 35,776,084 -2,000 2.99 1,195,797,307 62,608,147 1.750 2020-01-31
203 2020-02-03 35,778,084 -10,000 2.99 1,195,797,307 62,253,866 1.740 2020-01-30
204 2020-01-31 35,788,084 -352,000 2.99 1,195,797,307 62,987,028 1.760 2020-01-29
205 2020-01-29 36,140,084 6,000 3.02 1,195,797,307 67,581,957 1.870 2020-01-22
206 2020-01-23 36,134,084 66,000 3.02 1,195,797,307 67,209,396 1.860 2020-01-21
207 2020-01-20 36,068,084 -474,000 3.02 1,195,797,307 72,136,168 2.000 2020-01-16
208 2020-01-17 36,542,084 -30,000 3.06 1,195,797,307 72,353,326 1.980 2020-01-15
209 2020-01-16 36,572,084 -12,000 3.06 1,195,797,307 70,218,401 1.920 2020-01-14
210 2020-01-15 36,584,084 -24,000 3.06 1,195,797,307 70,607,282 1.930 2020-01-13
211 2020-01-13 36,608,084 72,000 3.06 1,195,797,307 72,850,087 1.990 2020-01-09
212 2020-01-08 36,536,084 -28,000 3.06 1,195,797,307 71,245,364 1.950 2020-01-06
213 2020-01-07 36,564,084 66,000 3.06 1,195,797,307 73,128,168 2.000 2020-01-03
214 2020-01-06 36,498,084 92,000 3.05 1,195,797,307 73,361,149 2.010 2020-01-02
215 2020-01-03 36,406,084 202,000 3.04 1,195,797,307 69,899,681 1.920 2019-12-30
216 2020-01-02 36,204,084 -10,000 3.03 1,195,797,307 69,873,882 1.930 2019-12-27
217 2019-12-30 36,214,084 42,000 3.03 1,195,797,307 66,633,915 1.840 2019-12-23
218 2019-12-27 36,172,084 4,000 3.02 1,195,797,307 64,748,030 1.790 2019-12-20
219 2019-12-23 36,168,084 -68,000 3.02 1,195,797,307 63,655,828 1.760 2019-12-19
220 2019-12-20 36,236,084 -148,000 3.03 1,195,797,307 63,413,147 1.750 2019-12-18
221 2019-12-19 36,384,084 -102,000 3.04 1,195,797,307 64,399,829 1.770 2019-12-17
222 2019-12-18 36,486,084 -142,000 3.05 1,195,797,307 63,485,786 1.740 2019-12-16
223 2019-12-17 36,628,084 -452,000 3.06 1,195,797,307 65,197,990 1.780 2019-12-13
224 2019-12-16 37,080,084 -56,000 3.10 1,195,797,307 64,890,147 1.750 2019-12-12
225 2019-12-13 37,136,084 -14,000 3.11 1,195,797,307 65,730,869 1.770 2019-12-11
226 2019-12-12 37,150,084 10,000 3.11 1,195,797,307 66,498,650 1.790 2019-12-10
227 2019-12-11 37,140,084 104,000 3.11 1,195,797,307 65,737,949 1.770 2019-12-09
228 2019-12-10 37,036,084 -1,557,258 3.10 1,195,797,307 66,664,951 1.800 2019-12-06
229 2019-12-09 38,593,342 -37,039 3.23 1,195,797,307 70,239,882 1.820 2019-12-05
230 2019-12-06 38,630,381 4,012 3.23 1,195,797,307 71,466,205 1.850 2019-12-04
231 2019-12-05 38,626,369 -7,690 3.23 1,195,797,307 71,845,046 1.860 2019-12-03
232 2019-12-04 38,634,059 3,528 3.23 1,195,797,307 72,245,690 1.870 2019-12-02
233 2019-12-03 38,630,531 -23,439 3.23 1,195,797,307 73,398,009 1.900 2019-11-29
234 2019-12-02 38,653,970 42,000 3.23 1,195,797,307 74,602,162 1.930 2019-11-28
235 2019-11-29 38,611,970 954 3.23 1,195,797,307 76,065,581 1.970 2019-11-27
236 2019-11-28 38,611,016 -60,158 3.23 1,195,797,307 76,063,702 1.970 2019-11-26
237 2019-11-27 38,671,174 -13,738 3.23 1,195,797,307 76,568,925 1.980 2019-11-25
238 2019-11-26 38,684,912 -78,868 3.24 1,195,797,307 76,596,126 1.980 2019-11-22
239 2019-11-25 38,763,780 -117,174 3.24 1,195,797,307 77,915,198 2.010 2019-11-21
240 2019-11-22 38,880,954 -147,631 3.25 1,195,797,307 77,761,908 2.000 2019-11-20
241 2019-11-21 39,028,585 191,671 3.26 1,195,797,307 81,179,457 2.080 2019-11-19
242 2019-11-20 38,836,914 -110,592 3.25 1,195,797,307 79,227,305 2.040 2019-11-18
243 2019-11-19 38,947,506 -95,999 3.26 1,195,797,307 82,179,238 2.110 2019-11-15
244 2019-11-18 39,043,505 -82,558 3.27 1,195,797,307 83,943,536 2.150 2019-11-14
245 2019-11-15 39,126,063 -48,941 3.27 1,195,797,307 82,947,254 2.120 2019-11-13
246 2019-11-14 39,175,004 -457,328 3.28 1,195,797,307 86,185,009 2.200 2019-11-12
247 2019-11-13 39,632,332 -11,214 3.31 1,195,797,307 87,191,130 2.200 2019-11-11
248 2019-11-12 39,643,546 -84,127 3.32 1,195,797,307 89,990,849 2.270 2019-11-08
249 2019-11-11 39,727,673 -2,911 3.32 1,195,797,307 93,757,308 2.360 2019-11-07
250 2019-11-08 39,730,584 17,927 3.32 1,195,797,307 90,188,426 2.270 2019-11-06
251 2019-11-07 39,712,657 22,000 3.32 1,195,797,307 87,367,845 2.200 2019-11-05
252 2019-11-06 39,690,657 50,000 3.32 1,195,797,307 84,938,006 2.140 2019-11-04
253 2019-11-05 39,640,657 4,000 3.31 1,195,797,307 83,245,380 2.100 2019-11-01
254 2019-11-01 39,636,657 -20,000 3.31 1,195,797,307 82,840,613 2.090 2019-10-30
255 2019-10-28 39,656,657 6,000 3.32 1,195,797,307 84,072,113 2.120 2019-10-24
256 2019-10-25 39,650,657 10,000 3.32 1,195,797,307 84,059,393 2.120 2019-10-23
257 2019-10-24 39,640,657 -2,000 3.31 1,195,797,307 87,209,445 2.200 2019-10-22
258 2019-10-23 39,642,657 6,000 3.32 1,195,797,307 81,663,873 2.060 2019-10-21
259 2019-10-22 39,636,657 -10,000 3.31 1,195,797,307 81,651,513 2.060 2019-10-18
260 2019-10-21 39,646,657 -20,000 3.32 1,195,797,307 82,465,047 2.080 2019-10-17
261 2019-10-18 39,666,657 54,000 3.32 1,195,797,307 80,126,647 2.020 2019-10-16
262 2019-10-17 39,612,657 4,000 3.31 1,195,797,307 80,413,694 2.030 2019-10-15
263 2019-10-16 39,608,657 20,000 3.31 1,195,797,307 81,197,747 2.050 2019-10-14
264 2019-10-15 39,588,657 118,000 3.31 1,195,797,307 79,969,087 2.020 2019-10-11
265 2019-10-14 39,470,657 84,000 3.30 1,195,797,307 81,309,553 2.060 2019-10-10
266 2019-10-11 39,386,657 258,000 3.29 1,195,797,307 81,136,513 2.060 2019-10-09
267 2019-10-10 39,128,657 28,000 3.27 1,195,797,307 82,170,180 2.100 2019-10-08
268 2019-10-09 39,100,657 -22,000 3.27 1,195,797,307 83,284,399 2.130 2019-10-04
269 2019-10-08 39,122,657 -10,000 3.27 1,195,797,307 81,375,127 2.080 2019-10-03
270 2019-10-04 39,132,657 -34,000 3.27 1,195,797,307 84,135,213 2.150 2019-10-02
271 2019-09-26 39,166,657 2,000 3.28 1,195,797,307 90,083,311 2.300 2019-09-24
272 2019-09-24 39,164,657 14,000 3.28 1,195,797,307 91,253,651 2.330 2019-09-20
273 2019-09-23 39,150,657 8,000 3.27 1,195,797,307 92,395,551 2.360 2019-09-19
274 2019-09-20 39,142,657 -2,000 3.27 1,195,797,307 92,376,671 2.360 2019-09-18
275 2019-09-16 39,144,657 381,717 3.27 1,195,797,307 90,815,604 2.320 2019-09-12
276 2019-09-12 38,762,940 4,000 3.24 1,195,797,307 91,868,168 2.370 2019-09-10
277 2019-09-10 38,758,940 10,000 3.24 1,195,797,307 95,734,582 2.470 2019-09-06
278 2019-09-09 38,748,940 -148,000 3.24 1,195,797,307 94,934,903 2.450 2019-09-05
279 2019-09-06 38,896,940 -233,743 3.25 1,195,797,307 88,685,023 2.280 2019-09-04
280 2019-09-05 39,130,683 -45,716 3.27 1,195,797,307 79,043,980 2.020 2019-09-03
281 2019-09-04 39,176,399 -20,558 3.28 1,195,797,307 77,961,034 1.990 2019-09-02
282 2019-09-03 39,196,957 -46,996 3.28 1,195,797,307 79,961,792 2.040 2019-08-30
283 2019-09-02 39,243,953 486,783 3.28 1,195,797,307 81,234,983 2.070 2019-08-29
284 2019-08-30 38,757,170 -16,798 3.24 1,195,797,307 81,390,057 2.100 2019-08-28
285 2019-08-29 38,773,968 -41,837 3.24 1,195,797,307 80,649,853 2.080 2019-08-27
286 2019-08-28 38,815,805 -89,193 3.25 1,195,797,307 81,513,191 2.100 2019-08-26
287 2019-08-27 38,904,998 -197,382 3.25 1,195,797,307 89,092,445 2.290 2019-08-23
288 2019-08-26 39,102,380 68,507 3.27 1,195,797,307 102,448,236 2.620 2019-08-22
289 2019-08-23 39,033,873 -79,717 3.26 1,195,797,307 107,733,489 2.760 2019-08-21
290 2019-08-22 39,113,590 8,000 3.27 1,195,797,307 110,300,324 2.820 2019-08-20
291 2019-08-21 39,105,590 42,000 3.27 1,195,797,307 108,322,484 2.770 2019-08-19
292 2019-08-20 39,063,590 238,015 3.27 1,195,797,307 107,034,237 2.740 2019-08-16
293 2019-08-19 38,825,575 -6,000 3.25 1,195,797,307 105,993,820 2.730 2019-08-15
294 2019-08-16 38,831,575 12,000 3.25 1,195,797,307 105,621,884 2.720 2019-08-14
295 2019-08-15 38,819,575 -256,015 3.25 1,195,797,307 105,977,440 2.730 2019-08-13
296 2019-08-14 39,075,590 -365,000 3.27 1,195,797,307 108,630,140 2.780 2019-08-12
297 2019-08-13 39,440,590 12,000 3.30 1,195,797,307 109,644,840 2.780 2019-08-09
298 2019-08-12 39,428,590 -34,000 3.30 1,195,797,307 109,611,480 2.780 2019-08-08
299 2019-08-09 39,462,590 22,000 3.30 1,195,797,307 110,100,626 2.790 2019-08-07
300 2019-08-08 39,440,590 -294,850 3.30 1,195,797,307 113,194,493 2.870 2019-08-06
301 2019-08-07 39,735,440 -10,000 3.32 1,195,797,307 111,656,586 2.810 2019-08-05
302 2019-08-06 39,745,440 12,000 3.32 1,195,797,307 114,466,867 2.880 2019-08-02
303 2019-08-05 39,733,440 -323,000 3.32 1,195,797,307 116,418,979 2.930 2019-08-01
304 2019-08-02 40,056,440 -267,000 3.35 1,195,797,307 114,961,983 2.870 2019-07-31
305 2019-08-01 40,323,440 128,000 3.37 1,195,797,307 116,937,976 2.900 2019-07-30
306 2019-07-31 40,195,440 -2,000 3.36 1,195,797,307 114,155,050 2.840 2019-07-29
307 2019-07-30 40,197,440 -688,000 3.36 1,195,797,307 111,346,909 2.770 2019-07-26
308 2019-07-29 40,885,440 -108,000 3.42 1,195,797,307 116,932,358 2.860 2019-07-25
309 2019-07-26 40,993,440 -38,000 3.43 1,195,797,307 123,800,189 3.020 2019-07-24
310 2019-07-25 41,031,440 24,000 3.43 1,195,797,307 125,556,206 3.060 2019-07-23
311 2019-07-24 41,007,440 12,000 3.43 1,195,797,307 125,482,766 3.060 2019-07-22
312 2019-07-23 40,995,440 467,000 3.43 1,195,797,307 127,905,773 3.120 2019-07-19
313 2019-07-22 40,528,440 22,000 3.39 1,195,797,307 124,827,595 3.080 2019-07-18
314 2019-07-18 40,506,440 10,000 3.39 1,195,797,307 127,595,286 3.150 2019-07-16
315 2019-07-17 40,496,440 20,000 3.39 1,195,797,307 129,183,644 3.190 2019-07-15
316 2019-07-16 40,476,440 36,000 3.38 1,195,797,307 129,524,608 3.200 2019-07-12
317 2019-07-15 40,440,440 20,000 3.38 1,195,797,307 129,409,408 3.200 2019-07-11
318 2019-07-12 40,420,440 -10,000 3.38 1,195,797,307 127,728,590 3.160 2019-07-10
319 2019-07-10 40,430,440 2,000 3.38 1,195,797,307 128,164,495 3.170 2019-07-08
320 2019-07-09 40,428,440 -20,000 3.38 1,195,797,307 129,371,008 3.200 2019-07-05
321 2019-07-05 40,448,440 16,000 3.38 1,195,797,307 133,075,368 3.290 2019-07-03
322 2019-07-04 40,432,440 20,000 3.38 1,195,797,307 130,192,457 3.220 2019-07-02
323 2019-07-03 40,412,440 14,000 3.38 1,195,797,307 132,956,928 3.290 2019-06-28
324 2019-07-02 40,398,440 -40,000 3.38 1,195,797,307 132,506,883 3.280 2019-06-27
325 2019-06-27 40,438,440 -142,000 3.38 1,195,797,307 133,042,468 3.290 2019-06-25
326 2019-06-26 40,580,440 8,000 3.39 1,195,797,307 137,161,887 3.380 2019-06-24
327 2019-06-25 40,572,440 -54,000 3.39 1,195,797,307 133,483,328 3.290 2019-06-21
328 2019-06-24 40,626,440 -8,000 3.40 1,195,797,307 143,411,333 3.530 2019-06-20
329 2019-06-20 40,634,440 -12,000 3.40 1,195,797,307 141,407,851 3.480 2019-06-18
330 2019-06-19 40,646,440 -12,000 3.40 1,195,797,307 142,262,540 3.500 2019-06-17
331 2019-06-18 40,658,440 -4,000 3.40 1,195,797,307 142,304,540 3.500 2019-06-14
332 2019-06-17 40,662,440 10,000 3.40 1,195,797,307 143,131,789 3.520 2019-06-13
333 2019-06-14 40,652,440 -174,000 3.40 1,195,797,307 144,722,686 3.560 2019-06-12
334 2019-06-13 40,826,440 -52,000 3.41 1,195,797,307 149,016,506 3.650 2019-06-11
335 2019-06-12 40,878,440 8,000 3.42 1,195,797,307 150,023,875 3.670 2019-06-10
336 2019-06-11 40,870,440 6,000 3.42 1,195,797,307 150,403,219 3.680 2019-06-06
337 2019-06-10 40,864,440 -2,000 3.42 1,195,797,307 153,241,650 3.750 2019-06-05
338 2019-06-05 40,866,440 -165,300 3.42 1,195,797,307 156,109,801 3.820 2019-06-03
339 2019-06-04 41,031,740 164,000 3.43 1,195,797,307 158,382,516 3.860 2019-05-31
340 2019-06-03 40,867,740 22,000 3.42 1,195,797,307 157,340,799 3.850 2019-05-30
341 2019-05-31 40,845,740 -259,000 3.42 1,195,797,307 158,481,471 3.880 2019-05-29
342 2019-05-30 41,104,740 130,000 3.44 1,195,797,307 162,363,723 3.950 2019-05-28
343 2019-05-28 40,974,740 -18,000 3.43 1,195,797,307 153,655,275 3.750 2019-05-24
344 2019-05-23 40,992,740 -209,800 3.43 1,195,797,307 152,902,920 3.730 2019-05-21
345 2019-05-21 41,202,540 -128,000 3.45 1,195,797,307 157,393,703 3.820 2019-05-17
346 2019-05-20 41,330,540 -4,000 3.46 1,195,797,307 154,989,525 3.750 2019-05-16
347 2019-05-17 41,334,540 -10,000 3.46 1,195,797,307 152,111,107 3.680 2019-05-15
348 2019-05-16 41,344,540 -2,000 3.46 1,195,797,307 150,907,571 3.650 2019-05-14
349 2019-05-14 41,346,540 -32,000 3.46 1,195,797,307 152,155,267 3.680 2019-05-09
350 2019-05-09 41,378,540 -14,000 3.46 1,195,797,307 155,169,525 3.750 2019-05-07
351 2019-05-08 41,392,540 -114,000 3.46 1,195,797,307 153,152,398 3.700 2019-05-06
352 2019-05-06 41,506,540 -12,000 3.47 1,195,797,307 156,064,590 3.760 2019-05-02
353 2019-05-02 41,518,540 100,000 3.47 1,195,797,307 155,694,525 3.750 2019-04-29
354 2019-04-30 41,418,540 42,000 3.46 1,195,797,307 156,147,896 3.770 2019-04-26
355 2019-04-29 41,376,540 80,000 3.46 1,195,797,307 156,817,087 3.790 2019-04-25
356 2019-04-26 41,296,540 88,000 3.45 1,195,797,307 158,165,748 3.830 2019-04-24
357 2019-04-18 41,208,540 -34,000 3.45 1,195,797,307 156,592,452 3.800 2019-04-16
358 2019-04-17 41,242,540 -6,000 3.45 1,195,797,307 158,783,779 3.850 2019-04-15
359 2019-04-16 41,248,540 -64,000 3.45 1,195,797,307 154,269,540 3.740 2019-04-12
360 2019-04-15 41,312,540 -132,000 3.45 1,195,797,307 152,856,398 3.700 2019-04-11
361 2019-04-12 41,444,540 -148,000 3.47 1,195,797,307 153,344,798 3.700 2019-04-10
362 2019-04-11 41,592,540 -26,000 3.48 1,195,797,307 152,228,696 3.660 2019-04-09
363 2019-04-09 41,618,540 -88,000 3.48 1,195,797,307 152,740,042 3.670 2019-04-04
364 2019-04-08 41,706,540 4,000 3.49 1,195,797,307 154,314,198 3.700 2019-04-03
365 2019-04-04 41,702,540 -64,000 3.49 1,195,797,307 150,963,195 3.620 2019-04-02
366 2019-04-03 41,766,540 -16,000 3.49 1,195,797,307 152,865,536 3.660 2019-04-01
367 2019-04-02 41,782,540 -54,000 3.49 1,195,797,307 151,670,620 3.630 2019-03-29
368 2019-03-29 41,836,540 -30,000 3.50 1,195,797,307 153,540,102 3.670 2019-03-27
369 2019-03-28 41,866,540 -20,000 3.50 1,195,797,307 152,812,871 3.650 2019-03-26
370 2019-03-27 41,886,540 -240,000 3.50 1,195,797,307 151,210,409 3.610 2019-03-25
371 2019-03-26 42,126,540 -76,000 3.52 1,195,797,307 155,446,933 3.690 2019-03-22
372 2019-03-25 42,202,540 10,000 3.53 1,195,797,307 155,727,373 3.690 2019-03-21
373 2019-03-22 42,192,540 96,000 3.53 1,195,797,307 157,378,174 3.730 2019-03-20
374 2019-03-21 42,096,540 4,000 3.52 1,195,797,307 159,966,852 3.800 2019-03-19
375 2019-03-19 42,092,540 -4,000 3.52 1,195,797,307 159,530,727 3.790 2019-03-15
376 2019-03-18 42,096,540 12,000 3.52 1,195,797,307 158,703,956 3.770 2019-03-14
377 2019-03-15 42,084,540 -224,000 3.52 1,195,797,307 160,762,943 3.820 2019-03-13
378 2019-03-14 42,308,540 -512,000 3.54 1,195,797,307 162,041,708 3.830 2019-03-12
379 2019-03-13 42,820,540 42,000 3.58 1,195,797,307 167,856,517 3.920 2019-03-11
380 2019-03-12 42,778,540 -6,000 3.58 1,195,797,307 165,980,735 3.880 2019-03-08
381 2019-03-11 42,784,540 -2,000 3.58 1,195,797,307 168,998,933 3.950 2019-03-07
382 2019-03-08 42,786,540 147,300 3.58 1,195,797,307 165,583,910 3.870 2019-03-06
383 2019-03-07 42,639,240 80,000 3.57 1,195,797,307 162,455,504 3.810 2019-03-05
384 2019-03-06 42,559,240 -40,000 3.56 1,195,797,307 163,853,074 3.850 2019-03-04
385 2019-03-05 42,599,240 18,000 3.56 1,195,797,307 161,877,112 3.800 2019-03-01
386 2019-03-04 42,581,240 30,000 3.56 1,195,797,307 161,808,712 3.800 2019-02-28
387 2019-03-01 42,551,240 38,000 3.56 1,195,797,307 164,247,786 3.860 2019-02-27
388 2019-02-28 42,513,240 15,480 3.56 1,195,797,307 167,502,166 3.940 2019-02-26
389 2019-02-27 42,497,760 14,987 3.55 1,195,797,307 169,566,062 3.990 2019-02-25
390 2019-02-26 42,482,773 24,130 3.55 1,195,797,307 169,506,264 3.990 2019-02-22
391 2019-02-25 42,458,643 -83,922 3.55 1,195,797,307 171,108,331 4.030 2019-02-21
392 2019-02-22 42,542,565 46,000 3.56 1,195,797,307 164,214,301 3.860 2019-02-20
393 2019-02-21 42,496,565 38,000 3.55 1,195,797,307 165,311,638 3.890 2019-02-19
394 2019-02-20 42,458,565 44,000 3.55 1,195,797,307 168,560,503 3.970 2019-02-18
395 2019-02-19 42,414,565 -10,000 3.55 1,195,797,307 170,930,697 4.030 2019-02-15
396 2019-02-18 42,424,565 -20,000 3.55 1,195,797,307 177,758,927 4.190 2019-02-14
397 2019-02-15 42,444,565 -8,000 3.55 1,195,797,307 176,569,390 4.160 2019-02-13
398 2019-02-14 42,452,565 -86,000 3.55 1,195,797,307 176,602,670 4.160 2019-02-12
399 2019-02-13 42,538,565 -14,000 3.56 1,195,797,307 176,960,430 4.160 2019-02-11
400 2019-02-12 42,552,565 20,000 3.56 1,195,797,307 176,167,619 4.140 2019-02-08
401 2019-02-11 42,532,565 -172,000 3.56 1,195,797,307 179,912,750 4.230 2019-02-01
402 2019-02-08 42,704,565 -24,000 3.57 1,195,797,307 181,067,356 4.240 2019-01-31
403 2019-01-31 42,728,565 -2,000 3.57 1,195,797,307 179,887,259 4.210 2019-01-29
404 2019-01-29 42,730,565 22,000 3.57 1,195,797,307 180,750,290 4.230 2019-01-25
405 2019-01-28 42,708,565 -14,000 3.57 1,195,797,307 182,365,573 4.270 2019-01-24
406 2019-01-23 42,722,565 234,000 3.57 1,195,797,307 182,425,353 4.270 2019-01-21
407 2019-01-22 42,488,565 -234,000 3.55 1,195,797,307 181,851,058 4.280 2019-01-18
408 2019-01-17 42,722,565 42,000 3.57 1,195,797,307 180,289,224 4.220 2019-01-15
409 2019-01-16 42,680,565 -2,000 3.57 1,195,797,307 180,111,984 4.220 2019-01-14
410 2019-01-15 42,682,565 66,000 3.57 1,195,797,307 181,827,727 4.260 2019-01-11
411 2019-01-14 42,616,565 -14,000 3.56 1,195,797,307 174,727,917 4.100 2019-01-10
412 2019-01-11 42,630,565 -2,000 3.57 1,195,797,307 174,785,317 4.100 2019-01-09
413 2019-01-10 42,632,565 22,000 3.57 1,195,797,307 173,088,214 4.060 2019-01-08
414 2019-01-09 42,610,565 -2,000 3.56 1,195,797,307 175,129,422 4.110 2019-01-07
415 2019-01-08 42,612,565 -4,000 3.56 1,195,797,307 173,859,265 4.080 2019-01-04
416 2019-01-04 42,616,565 144,000 3.56 1,195,797,307 174,301,751 4.090 2019-01-02
417 2018-12-28 42,472,565 10,000 3.55 1,195,797,307 180,508,401 4.250 2018-12-21
418 2018-12-27 42,462,565 -4,000 3.55 1,195,797,307 177,918,147 4.190 2018-12-20
419 2018-12-21 42,466,565 4,000 3.55 1,195,797,307 180,907,567 4.260 2018-12-19
420 2018-12-20 42,462,565 38,000 3.55 1,195,797,307 178,342,773 4.200 2018-12-18
421 2018-12-19 42,424,565 -18,000 3.55 1,195,797,307 182,849,875 4.310 2018-12-17
422 2018-12-18 42,442,565 42,000 3.55 1,195,797,307 181,654,178 4.280 2018-12-14
423 2018-12-17 42,400,565 2,000 3.55 1,195,797,307 184,866,463 4.360 2018-12-13
424 2018-12-14 42,398,565 22,000 3.55 1,195,797,307 182,313,830 4.300 2018-12-12
425 2018-12-13 42,376,565 -10,882 3.54 1,195,797,307 178,405,339 4.210 2018-12-11
426 2018-12-12 42,387,447 36,882 3.54 1,195,797,307 175,060,156 4.130 2018-12-10
427 2018-12-11 42,350,565 7,302 3.54 1,195,797,307 181,260,418 4.280 2018-12-07
428 2018-12-10 42,343,263 43,809 3.54 1,195,797,307 182,076,031 4.300 2018-12-06
429 2018-12-07 42,299,454 34,889 3.54 1,195,797,307 187,386,581 4.430 2018-12-05
430 2018-12-06 42,264,565 -2,000 3.53 1,195,797,307 193,571,708 4.580 2018-12-04
431 2018-12-05 42,266,565 6,000 3.53 1,195,797,307 185,127,555 4.380 2018-12-03
432 2018-12-04 42,260,565 46,000 3.53 1,195,797,307 174,113,528 4.120 2018-11-30
433 2018-12-03 42,214,565 40,783 3.53 1,195,797,307 168,858,260 4.000 2018-11-29
434 2018-11-30 42,173,782 17,507 3.53 1,195,797,307 169,538,604 4.020 2018-11-28
435 2018-11-28 42,156,275 4,000 3.53 1,195,797,307 165,252,598 3.920 2018-11-26
436 2018-11-27 42,152,275 6,000 3.53 1,195,797,307 163,972,350 3.890 2018-11-23
437 2018-11-26 42,146,275 -8,000 3.52 1,195,797,307 164,791,935 3.910 2018-11-22
438 2018-11-23 42,154,275 16,000 3.53 1,195,797,307 165,666,301 3.930 2018-11-21
439 2018-11-22 42,138,275 2,000 3.52 1,195,797,307 167,710,335 3.980 2018-11-20
440 2018-11-19 42,136,275 4,000 3.52 1,195,797,307 167,702,375 3.980 2018-11-15
441 2018-11-16 42,132,275 -16,000 3.52 1,195,797,307 165,158,518 3.920 2018-11-14
442 2018-11-15 42,148,275 16,000 3.52 1,195,797,307 161,849,376 3.840 2018-11-13
443 2018-11-14 42,132,275 -2,000 3.52 1,195,797,307 164,315,873 3.900 2018-11-12
444 2018-11-13 42,134,275 -190,000 3.52 1,195,797,307 166,851,729 3.960 2018-11-09
445 2018-11-12 42,324,275 -30,000 3.54 1,195,797,307 169,297,100 4.000 2018-11-08
446 2018-11-09 42,354,275 12,000 3.54 1,195,797,307 167,722,929 3.960 2018-11-07
447 2018-11-08 42,342,275 -116,000 3.54 1,195,797,307 164,711,450 3.890 2018-11-06
448 2018-11-07 42,458,275 2,000 3.55 1,195,797,307 162,615,193 3.830 2018-11-05
449 2018-11-06 42,456,275 -38,000 3.55 1,195,797,307 165,579,473 3.900 2018-11-02
450 2018-11-05 42,494,275 83,045 3.55 1,195,797,307 158,928,589 3.740 2018-11-01
451 2018-11-02 42,411,230 4,955 3.55 1,195,797,307 152,256,316 3.590 2018-10-31
452 2018-11-01 42,406,275 54,000 3.55 1,195,797,307 150,966,339 3.560 2018-10-30
453 2018-10-31 42,352,275 4,000 3.54 1,195,797,307 150,774,099 3.560 2018-10-29
454 2018-10-30 42,348,275 -76,667 3.54 1,195,797,307 148,642,445 3.510 2018-10-26
455 2018-10-29 42,424,942 22,000 3.55 1,195,797,307 154,851,038 3.650 2018-10-25
456 2018-10-26 42,402,942 -114,000 3.55 1,195,797,307 151,802,532 3.580 2018-10-24
457 2018-10-25 42,516,942 -56,000 3.56 1,195,797,307 145,833,111 3.430 2018-10-23
458 2018-10-24 42,572,942 -42,000 3.56 1,195,797,307 152,836,862 3.590 2018-10-22
459 2018-10-23 42,614,942 -82,000 3.56 1,195,797,307 152,135,343 3.570 2018-10-19
460 2018-10-22 42,696,942 -192,000 3.57 1,195,797,307 152,001,114 3.560 2018-10-18
461 2018-10-18 42,888,942 38,000 3.59 1,195,797,307 149,682,408 3.490 2018-10-15
462 2018-10-16 42,850,942 -166,000 3.58 1,195,797,307 152,120,844 3.550 2018-10-12
463 2018-10-15 43,016,942 -2,000 3.60 1,195,797,307 154,000,652 3.580 2018-10-11
464 2018-10-12 43,018,942 -14,000 3.60 1,195,797,307 159,170,085 3.700 2018-10-10
465 2018-10-11 43,032,942 2,000 3.60 1,195,797,307 159,221,885 3.700 2018-10-09
466 2018-10-10 43,030,942 -123,273 3.60 1,195,797,307 166,099,436 3.860 2018-10-08
467 2018-10-09 43,154,215 -58,727 3.61 1,195,797,307 167,438,354 3.880 2018-10-05
468 2018-10-08 43,212,942 -34,000 3.61 1,195,797,307 171,987,509 3.980 2018-10-04
469 2018-10-05 43,246,942 -8,000 3.62 1,195,797,307 174,717,646 4.040 2018-10-03
470 2018-10-04 43,254,942 -52,000 3.62 1,195,797,307 174,749,966 4.040 2018-10-02
471 2018-10-03 43,306,942 53,500 3.62 1,195,797,307 182,755,295 4.220 2018-09-28
472 2018-10-02 43,253,442 15,167 3.62 1,195,797,307 178,636,715 4.130 2018-09-27
473 2018-09-27 43,238,275 -46,000 3.62 1,195,797,307 175,115,014 4.050 2018-09-24
474 2018-09-26 43,284,275 -96,000 3.62 1,195,797,307 176,599,842 4.080 2018-09-21
475 2018-09-24 43,380,275 -70,000 3.63 1,195,797,307 174,388,706 4.020 2018-09-20
476 2018-09-21 43,450,275 -88,000 3.63 1,195,797,307 175,539,111 4.040 2018-09-19
477 2018-09-20 43,538,275 -10,000 3.64 1,195,797,307 175,894,631 4.040 2018-09-18
478 2018-09-19 43,548,275 -89,300 3.64 1,195,797,307 168,096,342 3.860 2018-09-17
479 2018-09-18 43,637,575 -140,000 3.65 1,195,797,307 171,495,670 3.930 2018-09-14
480 2018-09-17 43,777,575 -215,326 3.66 1,195,797,307 170,732,543 3.900 2018-09-13
481 2018-09-14 43,992,901 -148,674 3.68 1,195,797,307 172,012,243 3.910 2018-09-12
482 2018-09-13 44,141,575 -255,912 3.69 1,195,797,307 174,800,637 3.960 2018-09-11
483 2018-09-12 44,397,487 -12,000 3.71 1,195,797,307 180,253,797 4.060 2018-09-10
484 2018-09-11 44,409,487 179,800 3.71 1,195,797,307 179,858,422 4.050 2018-09-07
485 2018-09-10 44,229,687 -112,000 3.70 1,195,797,307 181,341,717 4.100 2018-09-06
486 2018-09-07 44,341,687 -92,000 3.71 1,195,797,307 175,593,081 3.960 2018-09-05
487 2018-09-06 44,433,687 25,333 3.72 1,195,797,307 184,844,138 4.160 2018-09-04
488 2018-09-05 44,408,354 -221,000 3.71 1,195,797,307 179,409,750 4.040 2018-09-03
489 2018-09-04 44,629,354 34,038 3.73 1,195,797,307 190,121,048 4.260 2018-08-31
490 2018-09-03 44,595,316 -5,371 3.73 1,195,797,307 192,205,812 4.310 2018-08-30
491 2018-08-24 44,600,687 20,000 3.73 1,195,797,307 210,961,250 4.730 2018-08-22
492 2018-08-23 44,580,687 60,000 3.73 1,195,797,307 213,095,684 4.780 2018-08-21
493 2018-08-22 44,520,687 108,000 3.72 1,195,797,307 202,569,126 4.550 2018-08-20
494 2018-08-21 44,412,687 4,000 3.71 1,195,797,307 200,745,345 4.520 2018-08-17
495 2018-08-20 44,408,687 42,900 3.71 1,195,797,307 195,398,223 4.400 2018-08-16
496 2018-08-17 44,365,787 270,000 3.71 1,195,797,307 190,329,226 4.290 2018-08-15
497 2018-08-16 44,095,787 -6,000 3.69 1,195,797,307 197,990,084 4.490 2018-08-14
498 2018-08-15 44,101,787 -34,000 3.69 1,195,797,307 198,458,042 4.500 2018-08-13
499 2018-08-14 44,135,787 -2,000 3.69 1,195,797,307 204,348,694 4.630 2018-08-10
500 2018-08-09 44,137,787 6,000 3.69 1,195,797,307 212,744,133 4.820 2018-08-07
501 2018-08-08 44,131,787 -40,000 3.69 1,195,797,307 213,597,849 4.840 2018-08-06
502 2018-08-07 44,171,787 30,000 3.69 1,195,797,307 214,233,167 4.850 2018-08-03
503 2018-08-06 44,141,787 8,000 3.69 1,195,797,307 218,501,846 4.950 2018-08-02
504 2018-08-03 44,133,787 68,000 3.69 1,195,797,307 224,199,638 5.080 2018-08-01
505 2018-08-02 44,065,787 320,675 3.69 1,195,797,307 228,701,435 5.190 2018-07-31
506 2018-08-01 43,745,112 30,000 3.66 1,195,797,307 220,475,364 5.040 2018-07-30
507 2018-07-31 43,715,112 286,000 3.66 1,195,797,307 227,318,582 5.200 2018-07-27
508 2018-07-30 43,429,112 -56,000 3.63 1,195,797,307 236,254,369 5.440 2018-07-26
509 2018-07-27 43,485,112 489,825 3.64 1,195,797,307 232,210,498 5.340 2018-07-25
510 2018-07-26 42,995,287 20,000 3.60 1,195,797,307 230,024,785 5.350 2018-07-24
511 2018-07-25 42,975,287 440,000 3.59 1,195,797,307 218,314,458 5.080 2018-07-23
512 2018-07-24 42,535,287 -1,624,000 3.56 1,195,797,307 219,907,434 5.170 2018-07-20
513 2018-07-23 44,159,287 -262,500 3.69 1,195,797,307 226,095,549 5.120 2018-07-19
514 2018-07-20 44,421,787 24,000 3.71 1,195,797,307 226,106,896 5.090 2018-07-18
515 2018-07-19 44,397,787 28,000 3.71 1,195,797,307 233,088,382 5.250 2018-07-17
516 2018-07-18 44,369,787 -37,000 3.71 1,195,797,307 236,047,267 5.320 2018-07-16
517 2018-07-17 44,406,787 52,000 3.71 1,195,797,307 239,796,650 5.400 2018-07-13
518 2018-07-16 44,354,787 -212,000 3.71 1,195,797,307 242,620,685 5.470 2018-07-12
519 2018-07-13 44,566,787 -42,000 3.73 1,195,797,307 233,975,632 5.250 2018-07-11
520 2018-07-12 44,608,787 204,000 3.73 1,195,797,307 241,333,538 5.410 2018-07-10
521 2018-07-11 44,404,787 210,000 3.71 1,195,797,307 234,457,275 5.280 2018-07-09
522 2018-07-10 44,194,787 870,000 3.70 1,195,797,307 226,719,257 5.130 2018-07-06
523 2018-07-09 43,324,787 -100,000 3.62 1,195,797,307 219,656,670 5.070 2018-07-05
524 2018-07-06 43,424,787 46,000 3.63 1,195,797,307 226,243,140 5.210 2018-07-04
525 2018-07-05 43,378,787 42,000 3.63 1,195,797,307 235,980,601 5.440 2018-07-03
526 2018-07-04 43,336,787 -6,000 3.62 1,195,797,307 242,686,007 5.600 2018-06-29
527 2018-07-03 43,342,787 -10,000 3.62 1,195,797,307 231,450,483 5.340 2018-06-28
528 2018-06-29 43,352,787 -4,000 3.63 1,195,797,307 235,839,161 5.440 2018-06-27
529 2018-06-28 43,356,787 22,000 3.63 1,195,797,307 248,000,822 5.720 2018-06-26
530 2018-06-27 43,334,787 -42,000 3.62 1,195,797,307 253,075,156 5.840 2018-06-25
531 2018-06-26 43,376,787 262,000 3.63 1,195,797,307 253,320,436 5.840 2018-06-22
532 2018-06-25 43,114,787 212,000 3.61 1,195,797,307 241,011,659 5.590 2018-06-21
533 2018-06-22 42,902,787 90,000 3.59 1,195,797,307 244,545,886 5.700 2018-06-20
534 2018-06-21 42,812,787 502,000 3.58 1,195,797,307 237,610,968 5.550 2018-06-19
535 2018-06-20 42,310,787 -34,000 3.54 1,195,797,307 243,710,133 5.760 2018-06-15
536 2018-06-19 42,344,787 536,000 3.54 1,195,797,307 246,023,212 5.810 2018-06-14
537 2018-06-15 41,808,787 526,000 3.50 1,195,797,307 250,016,546 5.980 2018-06-13
538 2018-06-14 41,282,787 408,000 3.45 1,195,797,307 244,394,099 5.920 2018-06-12
539 2018-06-13 40,874,787 64,000 3.42 1,195,797,307 232,986,286 5.700 2018-06-11
540 2018-06-12 40,810,787 2,000 3.41 1,195,797,307 231,397,162 5.670 2018-06-08
541 2018-06-11 40,808,787 6,000 3.41 1,195,797,307 238,323,316 5.840 2018-06-07
542 2018-06-08 40,802,787 8,000 3.41 1,195,797,307 230,943,774 5.660 2018-06-06
543 2018-06-07 40,794,787 -42,000 3.41 1,195,797,307 222,331,589 5.450 2018-06-05
544 2018-06-06 40,836,787 147,976 3.42 1,195,797,307 224,193,961 5.490 2018-06-04
545 2018-06-05 40,688,811 420,000 3.40 1,195,797,307 217,685,139 5.350 2018-06-01
546 2018-06-04 40,268,811 2,870,000 3.37 1,195,797,307 203,760,184 5.060 2018-05-31
547 2018-06-01 37,398,811 34,000 3.13 1,195,797,307 180,262,269 4.820 2018-05-30
548 2018-05-31 37,364,811 -14,000 3.12 1,195,797,307 186,076,759 4.980 2018-05-29
549 2018-05-29 37,378,811 -62,000 3.13 1,195,797,307 182,408,598 4.880 2018-05-25
550 2018-05-28 37,440,811 -12,000 3.13 1,195,797,307 183,459,974 4.900 2018-05-24
551 2018-05-25 37,452,811 2,000 3.13 1,195,797,307 177,526,324 4.740 2018-05-23
552 2018-05-24 37,450,811 -42,000 3.13 1,195,797,307 179,014,877 4.780 2018-05-21
553 2018-05-23 37,492,811 -154,000 3.14 1,195,797,307 180,715,349 4.820 2018-05-18
554 2018-05-21 37,646,811 -40,000 3.15 1,195,797,307 171,292,990 4.550 2018-05-17
555 2018-05-18 37,686,811 -59,976 3.15 1,195,797,307 167,706,309 4.450 2018-05-16
556 2018-05-17 37,746,787 -40,000 3.16 1,195,797,307 165,330,927 4.380 2018-05-15
557 2018-05-16 37,786,787 -44,000 3.16 1,195,797,307 161,727,448 4.280 2018-05-14
558 2018-05-15 37,830,787 -20,000 3.16 1,195,797,307 159,267,613 4.210 2018-05-11
559 2018-05-14 37,850,787 -4,000 3.17 1,195,797,307 157,837,782 4.170 2018-05-10
560 2018-05-11 37,854,787 -56,000 3.17 1,195,797,307 158,233,010 4.180 2018-05-09
561 2018-05-10 37,910,787 -60,000 3.17 1,195,797,307 159,225,305 4.200 2018-05-08
562 2018-05-09 37,970,787 -18,000 3.18 1,195,797,307 149,604,901 3.940 2018-05-07
563 2018-05-08 37,988,787 14,000 3.18 1,195,797,307 146,256,830 3.850 2018-05-04
564 2018-05-07 37,974,787 2,000 3.18 1,195,797,307 150,000,409 3.950 2018-05-03
565 2018-05-04 37,972,787 -8,000 3.18 1,195,797,307 149,992,509 3.950 2018-05-02
566 2018-04-30 37,980,787 6,000 3.18 1,195,797,307 145,086,606 3.820 2018-04-26
567 2018-04-27 37,974,787 2,000 3.18 1,195,797,307 145,823,182 3.840 2018-04-25
568 2018-04-26 37,972,787 -78,000 3.18 1,195,797,307 148,473,597 3.910 2018-04-24
569 2018-04-25 38,050,787 -10,000 3.18 1,195,797,307 148,398,069 3.900 2018-04-23
570 2018-04-24 38,060,787 -316,000 3.18 1,195,797,307 149,578,893 3.930 2018-04-20
571 2018-04-20 38,376,787 35,606 3.21 1,195,797,307 150,820,773 3.930 2018-04-18
572 2018-04-19 38,341,181 2,000 3.21 1,195,797,307 150,297,430 3.920 2018-04-17
573 2018-04-18 38,339,181 202,886 3.21 1,195,797,307 153,740,116 4.010 2018-04-16
574 2018-04-17 38,136,295 14,000 3.19 1,195,797,307 157,502,898 4.130 2018-04-13
575 2018-04-16 38,122,295 -44,000 3.19 1,195,797,307 152,870,403 4.010 2018-04-12
576 2018-04-13 38,166,295 -230,000 3.19 1,195,797,307 153,046,843 4.010 2018-04-11
577 2018-04-12 38,396,295 -256,492 3.21 1,195,797,307 153,201,217 3.990 2018-04-10
578 2018-04-11 38,652,787 2,000 3.23 1,195,797,307 151,132,397 3.910 2018-04-09
579 2018-04-10 38,650,787 10,000 3.23 1,195,797,307 148,805,530 3.850 2018-04-06
580 2018-04-09 38,640,787 -72,000 3.23 1,195,797,307 145,289,359 3.760 2018-04-04
581 2018-04-06 38,712,787 -140,000 3.24 1,195,797,307 142,463,056 3.680 2018-04-03
582 2018-04-04 38,852,787 -140,000 3.25 1,195,797,307 141,424,145 3.640 2018-03-29
583 2018-04-03 38,992,787 -42,000 3.26 1,195,797,307 141,933,745 3.640 2018-03-28
584 2018-03-29 39,034,787 -12,000 3.26 1,195,797,307 143,257,668 3.670 2018-03-27
585 2018-03-28 39,046,787 2,000 3.27 1,195,797,307 139,397,030 3.570 2018-03-26
586 2018-03-27 39,044,787 199,500 3.27 1,195,797,307 138,608,994 3.550 2018-03-23
587 2018-03-26 38,845,287 -8,000 3.25 1,195,797,307 145,281,373 3.740 2018-03-22
588 2018-03-23 38,853,287 -6,000 3.25 1,195,797,307 145,311,293 3.740 2018-03-21
589 2018-03-22 38,859,287 20,676 3.25 1,195,797,307 147,276,698 3.790 2018-03-20
590 2018-03-21 38,838,611 -72,000 3.25 1,195,797,307 147,975,108 3.810 2018-03-19
591 2018-03-20 38,910,611 2,000 3.25 1,195,797,307 146,303,897 3.760 2018-03-16
592 2018-03-19 38,908,611 -10,000 3.25 1,195,797,307 147,852,722 3.800 2018-03-15
593 2018-03-16 38,918,611 231,286 3.25 1,195,797,307 147,112,350 3.780 2018-03-14
594 2018-03-15 38,687,325 -8,000 3.24 1,195,797,307 146,238,089 3.780 2018-03-13
595 2018-03-14 38,695,325 -12,000 3.24 1,195,797,307 145,494,422 3.760 2018-03-12
596 2018-03-13 38,707,325 -18,000 3.24 1,195,797,307 147,087,835 3.800 2018-03-09
597 2018-03-12 38,725,325 -281,962 3.24 1,195,797,307 143,670,956 3.710 2018-03-08
598 2018-03-09 39,007,287 -2,000 3.26 1,195,797,307 141,986,525 3.640 2018-03-07
599 2018-03-07 39,009,287 -6,000 3.26 1,195,797,307 139,263,155 3.570 2018-03-05
600 2018-03-06 39,015,287 -94,000 3.26 1,195,797,307 143,576,256 3.680 2018-03-02
601 2018-03-02 39,109,287 -3,768,000 3.27 1,195,797,307 138,055,783 3.530 2018-02-28
602 2018-03-01 42,877,287 -6,220,000 3.59 1,195,797,307 148,355,413 3.460 2018-02-27
603 2018-02-28 49,097,287 -2,000 4.11 1,195,797,307 167,421,749 3.410 2018-02-26
604 2018-02-27 49,099,287 -6,000 4.11 1,195,797,307 168,901,547 3.440 2018-02-23
605 2018-02-26 49,105,287 -1,934,000 4.11 1,195,797,307 165,484,817 3.370 2018-02-22
606 2018-02-23 51,039,287 -4,000 4.27 1,195,797,307 176,085,540 3.450 2018-02-21
607 2018-02-22 51,043,287 -90,000 4.27 1,195,797,307 174,568,042 3.420 2018-02-20
608 2018-02-21 51,133,287 -34,000 4.28 1,195,797,307 165,160,517 3.230 2018-02-14
609 2018-02-20 51,167,287 -2,000 4.28 1,195,797,307 167,317,028 3.270 2018-02-13
610 2018-02-14 51,169,287 -4,000 4.28 1,195,797,307 161,694,947 3.160 2018-02-12
611 2018-02-13 51,173,287 138,000 4.28 1,195,797,307 157,613,724 3.080 2018-02-09
612 2018-02-12 51,035,287 -2,000 4.27 1,195,797,307 169,437,153 3.320 2018-02-08
613 2018-02-09 51,037,287 124,000 4.27 1,195,797,307 171,485,284 3.360 2018-02-07
614 2018-02-08 50,913,287 -32,000 4.26 1,195,797,307 170,050,379 3.340 2018-02-06
615 2018-02-07 50,945,287 -6,000 4.26 1,195,797,307 180,855,769 3.550 2018-02-05
616 2018-02-06 50,951,287 -156,000 4.26 1,195,797,307 184,953,172 3.630 2018-02-02
617 2018-02-05 51,107,287 -5,848,000 4.27 1,195,797,307 186,030,525 3.640 2018-02-01
618 2018-02-02 56,955,287 -150,000 4.76 1,195,797,307 206,178,139 3.620 2018-01-31
619 2018-02-01 57,105,287 -654,000 4.78 1,195,797,307 206,150,086 3.610 2018-01-30
620 2018-01-31 57,759,287 -518,000 4.83 1,195,797,307 213,709,362 3.700 2018-01-29
621 2018-01-30 58,277,287 -1,174,000 4.87 1,195,797,307 221,453,691 3.800 2018-01-26
622 2018-01-29 59,451,287 -15,446,000 4.97 1,195,797,307 217,591,710 3.660 2018-01-25
623 2018-01-26 74,897,287 -212,000 6.26 1,195,797,307 275,622,016 3.680 2018-01-24
624 2018-01-25 75,109,287 -8,000 6.28 1,195,797,307 277,904,362 3.700 2018-01-23
625 2018-01-24 75,117,287 184,000 6.28 1,195,797,307 287,699,209 3.830 2018-01-22
626 2018-01-23 74,933,287 224,000 6.27 1,195,797,307 284,746,491 3.800 2018-01-19
627 2018-01-22 74,709,287 14,000 6.25 1,195,797,307 282,401,105 3.780 2018-01-18
628 2018-01-19 74,695,287 -48,000 6.25 1,195,797,307 267,409,127 3.580 2018-01-17
629 2018-01-18 74,743,287 -6,000 6.25 1,195,797,307 269,823,266 3.610 2018-01-16
630 2018-01-17 74,749,287 -24,000 6.25 1,195,797,307 265,359,969 3.550 2018-01-15
631 2018-01-16 74,773,287 2,000 6.25 1,195,797,307 259,463,306 3.470 2018-01-12
632 2018-01-15 74,771,287 -2,000 6.25 1,195,797,307 261,699,505 3.500 2018-01-11
633 2018-01-12 74,773,287 10,000 6.25 1,195,797,307 263,201,970 3.520 2018-01-10
634 2018-01-11 74,763,287 -10,000 6.25 1,195,797,307 268,400,200 3.590 2018-01-09
635 2018-01-10 74,773,287 -10,000 6.25 1,195,797,307 269,183,833 3.600 2018-01-08
636 2018-01-09 74,783,287 14,000 6.25 1,195,797,307 266,228,502 3.560 2018-01-05
637 2018-01-08 74,769,287 -22,000 6.25 1,195,797,307 266,178,662 3.560 2018-01-04
638 2018-01-05 74,791,287 2,000 6.25 1,195,797,307 268,500,720 3.590 2018-01-03
639 2018-01-02 74,789,287 8,000 6.25 1,195,797,307 252,039,897 3.370 2017-12-28
640 2017-12-28 74,781,287 7,400 6.25 1,195,797,307 251,265,124 3.360 2017-12-22
641 2017-12-27 74,773,887 6,000 6.25 1,195,797,307 247,501,566 3.310 2017-12-21
642 2017-12-22 74,767,887 -8,000 6.25 1,195,797,307 246,734,027 3.300 2017-12-20
643 2017-12-21 74,775,887 8,000 6.25 1,195,797,307 246,012,668 3.290 2017-12-19
644 2017-12-20 74,767,887 8,000 6.25 1,195,797,307 249,724,743 3.340 2017-12-18
645 2017-12-18 74,759,887 8,000 6.25 1,195,797,307 251,940,819 3.370 2017-12-14
646 2017-12-15 74,751,887 2,000 6.25 1,195,797,307 254,156,416 3.400 2017-12-13
647 2017-12-14 74,749,887 -22,000 6.25 1,195,797,307 257,139,611 3.440 2017-12-12
648 2017-12-13 74,771,887 2,000 6.25 1,195,797,307 251,233,540 3.360 2017-12-11
649 2017-12-12 74,769,887 -26,500 6.25 1,195,797,307 247,488,326 3.310 2017-12-08
650 2017-12-11 74,796,387 -48,000 6.25 1,195,797,307 232,616,764 3.110 2017-12-07
651 2017-12-08 74,844,387 -4,000 6.26 1,195,797,307 245,489,589 3.280 2017-12-06
652 2017-12-06 74,848,387 -14,000 6.26 1,195,797,307 255,233,000 3.410 2017-12-04
653 2017-12-05 74,862,387 28,700 6.26 1,195,797,307 253,034,868 3.380 2017-12-01
654 2017-12-04 74,833,687 16,000 6.26 1,195,797,307 252,937,862 3.380 2017-11-30
655 2017-11-30 74,817,687 6,000 6.26 1,195,797,307 258,869,197 3.460 2017-11-28
656 2017-11-29 74,811,687 10,000 6.26 1,195,797,307 259,596,554 3.470 2017-11-27
657 2017-11-28 74,801,687 6,000 6.26 1,195,797,307 262,553,921 3.510 2017-11-24
658 2017-11-24 74,795,687 134,000 6.25 1,195,797,307 267,768,559 3.580 2017-11-22
659 2017-11-23 74,661,687 -56,000 6.24 1,195,797,307 270,275,307 3.620 2017-11-21
660 2017-11-22 74,717,687 -12,000 6.25 1,195,797,307 272,719,558 3.650 2017-11-20
661 2017-11-21 74,729,687 51,755 6.25 1,195,797,307 269,774,170 3.610 2017-11-17
662 2017-11-20 74,677,932 -28,560 6.25 1,195,797,307 271,080,893 3.630 2017-11-16
663 2017-11-17 74,706,492 2,872 6.25 1,195,797,307 270,437,501 3.620 2017-11-15
664 2017-11-16 74,703,620 -115,915 6.25 1,195,797,307 279,391,539 3.740 2017-11-14
665 2017-11-15 74,819,535 -169,637 6.26 1,195,797,307 284,314,233 3.800 2017-11-13
666 2017-11-14 74,989,172 -360,815 6.27 1,195,797,307 283,459,070 3.780 2017-11-10
667 2017-11-13 75,349,987 -270,000 6.30 1,195,797,307 284,069,451 3.770 2017-11-09
668 2017-11-10 75,619,987 -84,000 6.32 1,195,797,307 296,430,349 3.920 2017-11-08
669 2017-11-09 75,703,987 14,000 6.33 1,195,797,307 297,516,669 3.930 2017-11-07
670 2017-11-08 75,689,987 14,000 6.33 1,195,797,307 302,759,948 4.000 2017-11-06
671 2017-11-07 75,675,987 2,000 6.33 1,195,797,307 305,730,987 4.040 2017-11-03
672 2017-11-06 75,673,987 -62,000 6.33 1,195,797,307 307,236,387 4.060 2017-11-02
673 2017-11-03 75,735,987 146,000 6.33 1,195,797,307 302,943,948 4.000 2017-11-01
674 2017-11-02 75,589,987 6,000 6.32 1,195,797,307 305,383,547 4.040 2017-10-31
675 2017-11-01 75,583,987 -10,000 6.32 1,195,797,307 306,870,987 4.060 2017-10-30
676 2017-10-31 75,593,987 -42,000 6.32 1,195,797,307 304,643,768 4.030 2017-10-27
677 2017-10-30 75,635,987 -14,000 6.33 1,195,797,307 307,082,107 4.060 2017-10-26
678 2017-10-27 75,649,987 208,000 6.33 1,195,797,307 301,843,448 3.990 2017-10-25
679 2017-10-26 75,441,987 -2,000 6.31 1,195,797,307 316,856,345 4.200 2017-10-24
680 2017-10-25 75,443,987 -52,600 6.31 1,195,797,307 319,128,065 4.230 2017-10-23
681 2017-10-24 75,496,587 -20,000 6.31 1,195,797,307 313,310,836 4.150 2017-10-20
682 2017-10-23 75,516,587 8,000 6.32 1,195,797,307 305,087,011 4.040 2017-10-19
683 2017-10-20 75,508,587 8,000 6.31 1,195,797,307 308,075,035 4.080 2017-10-18
684 2017-10-19 75,500,587 26,000 6.31 1,195,797,307 306,532,383 4.060 2017-10-17
685 2017-10-18 75,474,587 86,000 6.31 1,195,797,307 304,917,331 4.040 2017-10-16
686 2017-10-17 75,388,587 4,000 6.30 1,195,797,307 312,862,636 4.150 2017-10-13
687 2017-10-16 75,384,587 54,000 6.30 1,195,797,307 309,076,807 4.100 2017-10-12
688 2017-10-13 75,330,587 16,000 6.30 1,195,797,307 316,388,465 4.200 2017-10-11
689 2017-10-12 75,314,587 -10,000 6.30 1,195,797,307 323,852,724 4.300 2017-10-10
690 2017-10-11 75,324,587 -14,000 6.30 1,195,797,307 319,376,249 4.240 2017-10-09
691 2017-10-10 75,338,587 -8,800 6.30 1,195,797,307 318,682,223 4.230 2017-10-06
692 2017-10-09 75,347,387 -6,000 6.30 1,195,797,307 318,719,447 4.230 2017-10-04
693 2017-10-06 75,353,387 24,000 6.30 1,195,797,307 315,730,692 4.190 2017-10-03
694 2017-10-04 75,329,387 -4,000 6.30 1,195,797,307 317,136,719 4.210 2017-09-29
695 2017-09-29 75,333,387 2,000 6.30 1,195,797,307 320,166,895 4.250 2017-09-27
696 2017-09-28 75,331,387 -130,000 6.30 1,195,797,307 325,431,592 4.320 2017-09-26
697 2017-09-27 75,461,387 -186,000 6.31 1,195,797,307 304,864,003 4.040 2017-09-25
698 2017-09-26 75,647,387 -10,000 6.33 1,195,797,307 307,128,391 4.060 2017-09-22
699 2017-09-25 75,657,387 4,000 6.33 1,195,797,307 307,168,991 4.060 2017-09-21
700 2017-09-22 75,653,387 -4,000 6.33 1,195,797,307 306,396,217 4.050 2017-09-20
701 2017-09-20 75,657,387 -48,000 6.33 1,195,797,307 306,412,417 4.050 2017-09-18
702 2017-09-19 75,705,387 -34,000 6.33 1,195,797,307 306,606,817 4.050 2017-09-15
703 2017-09-18 75,739,387 2,000 6.33 1,195,797,307 301,442,760 3.980 2017-09-14
704 2017-09-15 75,737,387 68,000 6.33 1,195,797,307 302,192,174 3.990 2017-09-13
705 2017-09-14 75,669,387 112,000 6.33 1,195,797,307 298,137,385 3.940 2017-09-12
706 2017-09-13 75,557,387 -6,000 6.32 1,195,797,307 301,473,974 3.990 2017-09-11
707 2017-09-12 75,563,387 4,000 6.32 1,195,797,307 296,208,477 3.920 2017-09-08
708 2017-09-11 75,559,387 -8,000 6.32 1,195,797,307 299,970,766 3.970 2017-09-07
709 2017-09-08 75,567,387 2,000 6.32 1,195,797,307 302,269,548 4.000 2017-09-06
710 2017-09-07 75,565,387 4,000 6.32 1,195,797,307 303,772,856 4.020 2017-09-05
711 2017-09-06 75,561,387 4,000 6.32 1,195,797,307 303,756,776 4.020 2017-09-04
712 2017-09-05 75,557,387 -16,000 6.32 1,195,797,307 303,740,696 4.020 2017-09-01
713 2017-09-04 75,573,387 -4,000 6.32 1,195,797,307 309,850,887 4.100 2017-08-31
714 2017-09-01 75,577,387 42,000 6.32 1,195,797,307 309,867,287 4.100 2017-08-30
715 2017-08-31 75,535,387 28,000 6.32 1,195,797,307 304,407,610 4.030 2017-08-29
716 2017-08-30 75,507,387 22,000 6.31 1,195,797,307 307,315,065 4.070 2017-08-28
717 2017-08-29 75,485,387 -10,000 6.31 1,195,797,307 315,528,918 4.180 2017-08-25
718 2017-08-28 75,495,387 -120,400 6.31 1,195,797,307 308,021,179 4.080 2017-08-24
719 2017-08-24 75,615,787 -110,000 6.32 1,195,797,307 331,197,147 4.380 2017-08-21
720 2017-08-22 75,725,787 -109,900 6.33 1,195,797,307 325,620,884 4.300 2017-08-18
721 2017-08-21 75,835,687 -116,000 6.34 1,195,797,307 319,268,242 4.210 2017-08-17
722 2017-08-18 75,951,687 -6,000 6.35 1,195,797,307 300,009,164 3.950 2017-08-16
723 2017-08-17 75,957,687 -34,000 6.35 1,195,797,307 293,956,249 3.870 2017-08-15
724 2017-08-16 75,991,687 -12,000 6.35 1,195,797,307 285,728,743 3.760 2017-08-14
725 2017-08-15 76,003,687 -24,000 6.36 1,195,797,307 278,173,494 3.660 2017-08-11
726 2017-08-14 76,027,687 -34,000 6.36 1,195,797,307 286,624,380 3.770 2017-08-10
727 2017-08-11 76,061,687 -16,000 6.36 1,195,797,307 295,879,962 3.890 2017-08-09
728 2017-08-10 76,077,687 12,000 6.36 1,195,797,307 293,659,872 3.860 2017-08-08
729 2017-08-08 76,065,687 -8,000 6.36 1,195,797,307 301,980,777 3.970 2017-08-04
730 2017-08-07 76,073,687 -6,000 6.36 1,195,797,307 300,491,064 3.950 2017-08-03
731 2017-08-04 76,079,687 -200,000 6.36 1,195,797,307 300,514,764 3.950 2017-08-02
732 2017-08-03 76,279,687 -24,000 6.38 1,195,797,307 302,830,357 3.970 2017-08-01
733 2017-08-01 76,303,687 -16,000 6.38 1,195,797,307 296,058,306 3.880 2017-07-28
734 2017-07-27 76,319,687 88,000 6.38 1,195,797,307 298,409,976 3.910 2017-07-25
735 2017-07-26 76,231,687 -46,000 6.37 1,195,797,307 289,680,411 3.800 2017-07-24
736 2017-07-21 76,277,687 14,000 6.38 1,195,797,307 288,329,657 3.780 2017-07-19
737 2017-07-20 76,263,687 -10,000 6.38 1,195,797,307 288,276,737 3.780 2017-07-18
738 2017-07-19 76,273,687 -61,000 6.38 1,195,797,307 288,314,537 3.780 2017-07-17
739 2017-07-17 76,334,687 -92,600 6.38 1,195,797,307 287,781,770 3.770 2017-07-13
740 2017-07-14 76,427,287 -2,000 6.39 1,195,797,307 291,952,236 3.820 2017-07-12
741 2017-07-13 76,429,287 -40,000 6.39 1,195,797,307 289,666,998 3.790 2017-07-11
742 2017-07-12 76,469,287 -6,000 6.39 1,195,797,307 289,053,905 3.780 2017-07-10
743 2017-07-11 76,475,287 -58,000 6.40 1,195,797,307 291,370,843 3.810 2017-07-07
744 2017-07-10 76,533,287 34,000 6.40 1,195,797,307 290,826,491 3.800 2017-07-06
745 2017-07-07 76,499,287 -6,000 6.40 1,195,797,307 288,402,312 3.770 2017-07-05
746 2017-07-06 76,505,287 8,000 6.40 1,195,797,307 284,599,668 3.720 2017-07-04
747 2017-07-05 76,497,287 -24,000 6.40 1,195,797,307 293,749,582 3.840 2017-07-03
748 2017-07-04 76,521,287 -50,000 6.40 1,195,797,307 294,606,955 3.850 2017-06-30
749 2017-07-03 76,571,287 -2,000 6.40 1,195,797,307 281,016,623 3.670 2017-06-29
750 2017-06-30 76,573,287 3,400 6.40 1,195,797,307 274,132,367 3.580 2017-06-28
751 2017-06-29 76,569,887 40,000 6.40 1,195,797,307 271,823,099 3.550 2017-06-27
752 2017-06-28 76,529,887 -28,000 6.40 1,195,797,307 272,446,398 3.560 2017-06-26
753 2017-06-27 76,557,887 -8,000 6.40 1,195,797,307 261,827,974 3.420 2017-06-23
754 2017-06-26 76,565,887 -1,486,000 6.40 1,195,797,307 257,261,380 3.360 2017-06-22
755 2017-06-23 78,051,887 -434,000 6.53 1,195,797,307 266,937,454 3.420 2017-06-21
756 2017-06-22 78,485,887 -192,000 6.56 1,195,797,307 266,852,016 3.400 2017-06-20
757 2017-06-21 78,677,887 -3,722,000 6.58 1,195,797,307 258,850,248 3.290 2017-06-19
758 2017-06-20 82,399,887 -18,000 6.89 1,195,797,307 269,447,630 3.270 2017-06-16
759 2017-06-19 82,417,887 12,000 6.89 1,195,797,307 261,264,702 3.170 2017-06-15
760 2017-06-16 82,405,887 26,000 6.89 1,195,797,307 262,874,780 3.190 2017-06-14
761 2017-06-15 82,379,887 10,000 6.89 1,195,797,307 267,734,633 3.250 2017-06-13
762 2017-06-14 82,369,887 58,000 6.89 1,195,797,307 269,349,530 3.270 2017-06-12
763 2017-06-13 82,311,887 16,000 6.88 1,195,797,307 265,044,276 3.220 2017-06-09
764 2017-06-12 82,295,887 26,000 6.88 1,195,797,307 264,169,797 3.210 2017-06-08
765 2017-06-09 82,269,887 -6,000 6.88 1,195,797,307 266,554,434 3.240 2017-06-07
766 2017-06-08 82,275,887 -148,000 6.88 1,195,797,307 271,510,427 3.300 2017-06-06
767 2017-06-06 82,423,887 -242,700 6.89 1,195,797,307 277,768,499 3.370 2017-06-02
768 2017-06-05 82,666,587 -1,432,000 6.91 1,195,797,307 272,799,737 3.300 2017-06-01
769 2017-06-02 84,098,587 10,000 7.03 1,195,797,307 273,320,408 3.250 2017-05-31
770 2017-06-01 84,088,587 -182,000 7.03 1,195,797,307 277,492,337 3.300 2017-05-29
771 2017-05-31 84,270,587 64,000 7.05 1,195,797,307 279,778,349 3.320 2017-05-26
772 2017-05-29 84,206,587 -6,056,000 7.04 1,195,797,307 285,460,330 3.390 2017-05-25
773 2017-05-26 90,262,587 -40,000 7.55 1,195,797,307 296,061,285 3.280 2017-05-24
774 2017-05-25 90,302,587 -30,000 7.55 1,195,797,307 289,871,304 3.210 2017-05-23
775 2017-05-24 90,332,587 2,000 7.55 1,195,797,307 282,740,997 3.130 2017-05-22
776 2017-05-23 90,330,587 22,000 7.55 1,195,797,307 279,121,514 3.090 2017-05-19
777 2017-05-22 90,308,587 14,000 7.55 1,195,797,307 280,859,706 3.110 2017-05-18
778 2017-05-19 90,294,587 -6,000 7.55 1,195,797,307 283,525,003 3.140 2017-05-17
779 2017-05-17 90,300,587 12,000 7.55 1,195,797,307 283,543,843 3.140 2017-05-15
780 2017-05-12 90,288,587 10,000 7.55 1,195,797,307 288,020,593 3.190 2017-05-10
781 2017-05-08 90,278,587 -12,000 7.55 1,195,797,307 292,502,622 3.240 2017-05-04
782 2017-05-05 90,290,587 5,100 7.55 1,195,797,307 296,153,125 3.280 2017-05-02
783 2017-05-02 90,285,487 -8,000 7.55 1,195,797,307 297,039,252 3.290 2017-04-27
784 2017-04-28 90,293,487 -144,000 7.55 1,195,797,307 296,162,637 3.280 2017-04-26
785 2017-04-27 90,437,487 -12,000 7.56 1,195,797,307 294,826,208 3.260 2017-04-25
786 2017-04-25 90,449,487 -234,000 7.56 1,195,797,307 298,483,307 3.300 2017-04-21
787 2017-04-24 90,683,487 -1,118,000 7.58 1,195,797,307 299,255,507 3.300 2017-04-20
788 2017-04-21 91,801,487 -184,000 7.68 1,195,797,307 301,108,877 3.280 2017-04-19
789 2017-04-20 91,985,487 -672,000 7.69 1,195,797,307 302,632,252 3.290 2017-04-18
790 2017-04-19 92,657,487 -1,062,000 7.75 1,195,797,307 307,622,857 3.320 2017-04-13
791 2017-04-18 93,719,487 -78,000 7.84 1,195,797,307 311,148,697 3.320 2017-04-12
792 2017-04-13 93,797,487 -152,000 7.84 1,195,797,307 309,531,707 3.300 2017-04-11
793 2017-04-12 93,949,487 -828,000 7.86 1,195,797,307 313,791,287 3.340 2017-04-10
794 2017-04-11 94,777,487 -5,104,000 7.93 1,195,797,307 318,452,356 3.360 2017-04-07
795 2017-04-10 99,881,487 -24,000 8.35 1,195,797,307 337,599,426 3.380 2017-04-06
796 2017-04-07 99,905,487 -76,000 8.35 1,195,797,307 338,679,601 3.390 2017-04-05
797 2017-04-06 99,981,487 -2,000 8.36 1,195,797,307 336,937,611 3.370 2017-04-03
798 2017-04-05 99,983,487 -540,000 8.36 1,195,797,307 336,944,351 3.370 2017-03-31
799 2017-04-03 100,523,487 -66,000 8.41 1,195,797,307 335,748,447 3.340 2017-03-30
800 2017-03-31 100,589,487 -48,000 8.41 1,195,797,307 335,968,887 3.340 2017-03-29
801 2017-03-29 100,637,487 6,000 8.42 1,195,797,307 338,141,956 3.360 2017-03-27
802 2017-03-28 100,631,487 -46,000 8.42 1,195,797,307 346,172,315 3.440 2017-03-24
803 2017-03-27 100,677,487 -2,000 8.42 1,195,797,307 338,276,356 3.360 2017-03-23
804 2017-03-24 100,679,487 2,000 8.42 1,195,797,307 343,317,051 3.410 2017-03-22
805 2017-03-22 100,677,487 -6,000 8.42 1,195,797,307 334,249,257 3.320 2017-03-20
806 2017-03-21 100,683,487 -8,000 8.42 1,195,797,307 333,262,342 3.310 2017-03-17
807 2017-03-20 100,691,487 -16,000 8.42 1,195,797,307 333,288,822 3.310 2017-03-16
808 2017-03-17 100,707,487 -4,000 8.42 1,195,797,307 329,313,482 3.270 2017-03-15
809 2017-03-15 100,711,487 2,000 8.42 1,195,797,307 328,319,448 3.260 2017-03-13
810 2017-03-14 100,709,487 -10,000 8.42 1,195,797,307 326,298,738 3.240 2017-03-10
811 2017-03-13 100,719,487 30,000 8.42 1,195,797,307 324,316,748 3.220 2017-03-09
812 2017-03-10 100,689,487 -30,000 8.42 1,195,797,307 328,247,728 3.260 2017-03-08
813 2017-03-08 100,719,487 -4,000 8.42 1,195,797,307 330,359,917 3.280 2017-03-06
814 2017-03-07 100,723,487 -10,000 8.42 1,195,797,307 329,365,802 3.270 2017-03-03
815 2017-03-03 100,733,487 12,000 8.42 1,195,797,307 335,442,512 3.330 2017-03-01
816 2017-03-02 100,721,487 -28,000 8.42 1,195,797,307 337,416,981 3.350 2017-02-28
817 2017-02-27 100,749,487 6,000 8.43 1,195,797,307 328,443,328 3.260 2017-02-23
818 2017-02-24 100,743,487 -515,857 8.42 1,195,797,307 332,453,507 3.300 2017-02-22
819 2017-02-22 101,259,344 -34,000 8.47 1,195,797,307 323,017,307 3.190 2017-02-20
820 2017-02-21 101,293,344 -80,000 8.47 1,195,797,307 323,125,767 3.190 2017-02-17
821 2017-02-20 101,373,344 -4,000 8.48 1,195,797,307 323,380,967 3.190 2017-02-16
822 2017-02-17 101,377,344 -14,000 8.48 1,195,797,307 323,393,727 3.190 2017-02-15
823 2017-02-16 101,391,344 -6,000 8.48 1,195,797,307 322,424,474 3.180 2017-02-14
824 2017-02-14 101,397,344 -74,000 8.48 1,195,797,307 324,471,501 3.200 2017-02-10
825 2017-02-10 101,471,344 2,000 8.49 1,195,797,307 319,634,734 3.150 2017-02-08
826 2017-02-09 101,469,344 -28,000 8.49 1,195,797,307 320,643,127 3.160 2017-02-07
827 2017-02-08 101,497,344 10,000 8.49 1,195,797,307 321,746,580 3.170 2017-02-06
828 2017-02-07 101,487,344 -12,000 8.49 1,195,797,307 318,670,260 3.140 2017-02-03
829 2017-02-06 101,499,344 -690,000 8.49 1,195,797,307 318,707,940 3.140 2017-02-02
830 2017-02-02 102,189,344 -1,129,200 8.55 1,195,797,307 333,137,261 3.260 2017-01-26
831 2017-02-01 103,318,544 -10,000 8.64 1,195,797,307 330,619,341 3.200 2017-01-25
832 2017-01-26 103,328,544 -24,000 8.64 1,195,797,307 330,651,341 3.200 2017-01-24
833 2017-01-25 103,352,544 12,000 8.64 1,195,797,307 329,694,615 3.190 2017-01-23
834 2017-01-24 103,340,544 -28,000 8.64 1,195,797,307 322,422,497 3.120 2017-01-20
835 2017-01-20 103,368,544 -362,143 8.64 1,195,797,307 314,240,374 3.040 2017-01-18
836 2017-01-19 103,730,687 -324,000 8.67 1,195,797,307 318,453,209 3.070 2017-01-17
837 2017-01-18 104,054,687 -44,000 8.70 1,195,797,307 312,164,061 3.000 2017-01-16
838 2017-01-17 104,098,687 -574,000 8.71 1,195,797,307 311,255,074 2.990 2017-01-13
839 2017-01-16 104,672,687 -214,000 8.75 1,195,797,307 314,018,061 3.000 2017-01-12
840 2017-01-13 104,886,687 2,000 8.77 1,195,797,307 317,806,662 3.030 2017-01-11
841 2017-01-12 104,884,687 670,000 8.77 1,195,797,307 323,044,836 3.080 2017-01-10
842 2017-01-11 104,214,687 214,000 8.72 1,195,797,307 316,812,648 3.040 2017-01-09
843 2017-01-10 104,000,687 552,000 8.70 1,195,797,307 318,242,102 3.060 2017-01-06
844 2017-01-09 103,448,687 66,000 8.60 1,203,255,307 315,518,495 3.050 2017-01-05
845 2017-01-06 103,382,687 60,000 8.59 1,203,255,307 322,553,983 3.120 2017-01-04
846 2017-01-05 103,322,687 40,000 8.59 1,203,255,307 327,532,918 3.170 2017-01-03
847 2017-01-04 103,282,687 98,000 8.58 1,203,255,307 320,176,330 3.100 2016-12-30
848 2017-01-03 103,184,687 166,000 8.58 1,203,255,307 320,904,377 3.110 2016-12-29
849 2016-12-30 103,018,687 248,000 8.56 1,203,255,307 327,599,425 3.180 2016-12-28
850 2016-12-29 102,770,687 12,000 8.54 1,203,255,307 319,616,837 3.110 2016-12-23
851 2016-12-23 102,758,687 2,000 8.54 1,203,255,307 321,634,690 3.130 2016-12-21
852 2016-12-20 102,756,687 34,000 8.54 1,203,255,307 326,766,265 3.180 2016-12-16
853 2016-12-19 102,722,687 -3,636,000 8.54 1,203,255,307 321,522,010 3.130 2016-12-15
854 2016-12-16 106,358,687 -46,000 8.84 1,203,255,307 337,157,038 3.170 2016-12-14
855 2016-12-15 106,404,687 2,000 8.84 1,203,255,307 342,623,092 3.220 2016-12-13
856 2016-12-14 106,402,687 24,000 8.84 1,203,255,307 324,528,195 3.050 2016-12-12
857 2016-12-13 106,378,687 -87,900 8.84 1,203,255,307 351,049,667 3.300 2016-12-09
858 2016-12-12 106,466,587 -622,000 8.85 1,203,255,307 358,792,398 3.370 2016-12-08
859 2016-12-09 107,088,587 24,000 8.84 1,211,483,307 366,242,968 3.420 2016-12-07
860 2016-12-08 107,064,587 -30,000 8.84 1,211,483,307 362,948,950 3.390 2016-12-06
861 2016-12-07 107,094,587 48,000 8.84 1,211,483,307 350,199,299 3.270 2016-12-05
862 2016-12-06 107,046,587 -32,000 8.84 1,211,483,307 354,324,203 3.310 2016-12-02
863 2016-12-05 107,078,587 -282,000 8.84 1,211,483,307 346,934,622 3.240 2016-12-01
864 2016-12-02 107,360,587 -2,775,000 8.86 1,211,483,307 331,744,214 3.090 2016-11-30
865 2016-12-01 110,135,587 14,000 9.09 1,211,483,307 353,535,234 3.210 2016-11-29
866 2016-11-30 110,121,587 6,000 9.09 1,211,483,307 353,490,294 3.210 2016-11-28
867 2016-11-29 110,115,587 -426,000 9.09 1,211,483,307 347,965,255 3.160 2016-11-25
868 2016-11-28 110,541,587 -1,032,000 9.12 1,211,483,307 343,784,336 3.110 2016-11-24
869 2016-11-25 111,573,587 -644,000 9.21 1,211,483,307 341,415,176 3.060 2016-11-23
870 2016-11-24 112,217,587 -230,000 9.26 1,211,483,307 332,164,058 2.960 2016-11-22
871 2016-11-23 112,447,587 -1,284,076 9.28 1,211,483,307 331,720,382 2.950 2016-11-21
872 2016-11-22 113,731,663 -816,000 9.39 1,211,483,307 330,959,139 2.910 2016-11-18
873 2016-11-21 114,547,663 -64,000 9.46 1,211,483,307 326,460,840 2.850 2016-11-17
874 2016-11-18 114,611,663 -150,800 9.46 1,211,483,307 330,081,589 2.880 2016-11-16
875 2016-11-17 114,762,463 42,000 9.47 1,211,483,307 335,106,392 2.920 2016-11-15
876 2016-11-16 114,720,463 20,417 9.47 1,211,483,307 341,866,980 2.980 2016-11-14
877 2016-11-15 114,700,046 39,583 9.47 1,211,483,307 354,423,142 3.090 2016-11-11
878 2016-11-14 114,660,463 18,000 9.46 1,211,483,307 358,887,249 3.130 2016-11-10
879 2016-11-11 114,642,463 426,000 9.46 1,211,483,307 343,927,389 3.000 2016-11-09
880 2016-11-10 114,216,463 -56,000 9.43 1,211,483,307 341,507,224 2.990 2016-11-08
881 2016-11-09 114,272,463 242,000 9.43 1,211,483,307 327,961,969 2.870 2016-11-07
882 2016-11-08 114,030,463 406,000 9.41 1,211,483,307 326,127,124 2.860 2016-11-04
883 2016-11-07 113,624,463 152,000 9.38 1,211,483,307 323,829,720 2.850 2016-11-03
884 2016-11-03 113,472,463 -14,000 9.37 1,211,483,307 329,070,143 2.900 2016-11-01
885 2016-11-02 113,486,463 10,000 9.37 1,211,483,307 324,571,284 2.860 2016-10-31
886 2016-11-01 113,476,463 10,000 9.37 1,211,483,307 333,620,801 2.940 2016-10-28
887 2016-10-31 113,466,463 -2,000 9.37 1,211,483,307 334,726,066 2.950 2016-10-27
888 2016-10-28 113,468,463 -60,000 9.37 1,211,483,307 339,270,704 2.990 2016-10-26
889 2016-10-27 113,528,463 268,000 9.37 1,211,483,307 354,208,805 3.120 2016-10-25
890 2016-10-26 113,260,463 -264,000 9.35 1,211,483,307 343,179,203 3.030 2016-10-24
891 2016-10-25 113,524,463 12,000 9.37 1,211,483,307 325,815,209 2.870 2016-10-20
892 2016-10-20 113,512,463 -30,000 9.37 1,211,483,307 324,645,644 2.860 2016-10-18
893 2016-10-19 113,542,463 186,000 9.37 1,211,483,307 328,137,718 2.890 2016-10-17
894 2016-10-18 113,356,463 204,000 9.36 1,211,483,307 325,333,049 2.870 2016-10-14
895 2016-10-17 113,152,463 -6,000 9.34 1,211,483,307 306,643,175 2.710 2016-10-13
896 2016-10-14 113,158,463 48,000 9.34 1,211,483,307 311,185,773 2.750 2016-10-12
897 2016-10-13 113,110,463 8,000 9.34 1,211,483,307 302,004,936 2.670 2016-10-11
898 2016-10-12 113,102,463 -6,000 9.34 1,211,483,307 322,342,020 2.850 2016-10-07
899 2016-10-11 113,108,463 26,000 9.34 1,211,483,307 316,703,696 2.800 2016-10-06
900 2016-10-07 113,082,463 -6,000 9.33 1,211,483,307 297,406,878 2.630 2016-10-05
901 2016-10-06 113,088,463 -46,000 9.33 1,211,483,307 298,553,542 2.640 2016-10-04
902 2016-10-05 113,134,463 138,000 9.34 1,211,483,307 295,280,948 2.610 2016-10-03
903 2016-10-04 112,996,463 -7,100,000 9.33 1,211,483,307 284,751,087 2.520 2016-09-30
904 2016-10-03 120,096,463 46,000 9.91 1,211,483,307 302,643,087 2.520 2016-09-29
905 2016-09-30 120,050,463 -6,000 9.91 1,211,483,307 300,126,158 2.500 2016-09-28
906 2016-09-29 120,056,463 10,000 9.91 1,211,483,307 297,740,028 2.480 2016-09-27
907 2016-09-28 120,046,463 100,000 9.91 1,211,483,307 294,113,834 2.450 2016-09-26
908 2016-09-27 119,946,463 -14,000 9.90 1,211,483,307 290,270,440 2.420 2016-09-23
909 2016-09-26 119,960,463 8,000 9.90 1,211,483,307 297,501,948 2.480 2016-09-22
910 2016-09-23 119,952,463 2,000 9.90 1,211,483,307 299,881,158 2.500 2016-09-21
911 2016-09-22 119,950,463 40,000 9.90 1,211,483,307 298,676,653 2.490 2016-09-20
912 2016-09-21 119,910,463 -50,000 9.90 1,211,483,307 305,771,681 2.550 2016-09-19
913 2016-09-20 119,960,463 -1,336,000 9.90 1,211,483,307 295,102,739 2.460 2016-09-15
914 2016-09-19 121,296,463 50,000 10.01 1,211,483,307 305,667,087 2.520 2016-09-14
915 2016-09-15 121,246,463 4,000 10.01 1,211,483,307 303,116,158 2.500 2016-09-13
916 2016-09-14 121,242,463 7,012,000 10.01 1,211,483,307 315,230,404 2.600 2016-09-12
917 2016-09-12 114,230,463 -50,000 9.43 1,211,483,307 318,702,992 2.790 2016-09-08
918 2016-09-08 114,280,463 32,000 9.43 1,211,483,307 293,700,790 2.570 2016-09-06
919 2016-09-07 114,248,463 2,000 9.43 1,211,483,307 297,046,004 2.600 2016-09-05
920 2016-09-06 114,246,463 -6,000 9.43 1,211,483,307 299,325,733 2.620 2016-09-02
921 2016-09-05 114,252,463 -14,000 9.43 1,211,483,307 301,626,502 2.640 2016-09-01
922 2016-09-02 114,266,463 24,000 9.43 1,211,483,307 297,092,804 2.600 2016-08-31
923 2016-09-01 114,242,463 12,000 9.43 1,211,483,307 298,172,828 2.610 2016-08-30
924 2016-08-31 114,230,463 10,000 9.43 1,211,483,307 298,141,508 2.610 2016-08-29
925 2016-08-30 114,220,463 -2,000 9.43 1,211,483,307 301,542,022 2.640 2016-08-26
926 2016-08-29 114,222,463 -8,000 9.43 1,211,483,307 296,978,404 2.600 2016-08-25
927 2016-08-26 114,230,463 -10,000 9.43 1,211,483,307 298,141,508 2.610 2016-08-24
928 2016-08-25 114,240,463 -16,000 9.43 1,211,483,307 294,740,395 2.580 2016-08-23
929 2016-08-22 114,256,463 -104,000 9.43 1,211,483,307 297,066,804 2.600 2016-08-18
930 2016-08-19 114,360,463 -134,000 9.44 1,211,483,307 295,049,995 2.580 2016-08-17
931 2016-08-18 114,494,463 -30,000 9.45 1,211,483,307 303,410,327 2.650 2016-08-16
932 2016-08-17 114,524,463 -588,000 9.45 1,211,483,307 322,958,986 2.820 2016-08-15
933 2016-08-12 115,112,463 6,000 9.50 1,211,483,307 268,212,039 2.330 2016-08-10
934 2016-08-11 115,106,463 10,000 9.50 1,211,483,307 267,046,994 2.320 2016-08-09
935 2016-08-10 115,096,463 -4,000 9.50 1,211,483,307 270,476,688 2.350 2016-08-08
936 2016-08-09 115,100,463 -4,000 9.50 1,211,483,307 270,486,088 2.350 2016-08-05
937 2016-08-05 115,104,463 106,000 9.50 1,211,483,307 271,646,533 2.360 2016-08-03
938 2016-08-04 114,998,463 4,000 9.49 1,211,483,307 264,496,465 2.300 2016-08-01
939 2016-08-03 114,994,463 50,000 9.49 1,211,483,307 272,536,877 2.370 2016-07-29
940 2016-08-01 114,944,463 -95,100 9.49 1,211,483,307 274,717,267 2.390 2016-07-28
941 2016-07-29 115,039,563 -14,000 9.50 1,211,483,307 263,440,599 2.290 2016-07-27
942 2016-07-28 115,053,563 -10,000 9.50 1,211,483,307 264,623,195 2.300 2016-07-26
943 2016-07-27 115,063,563 -18,000 9.50 1,211,483,307 266,947,466 2.320 2016-07-25
944 2016-07-26 115,081,563 -32,000 9.50 1,211,483,307 264,687,595 2.300 2016-07-22
945 2016-07-25 115,113,563 -18,000 9.50 1,211,483,307 267,063,466 2.320 2016-07-21
946 2016-07-22 115,131,563 -22,000 9.50 1,211,483,307 263,651,279 2.290 2016-07-20
947 2016-07-21 115,153,563 -2,000 9.51 1,211,483,307 270,610,873 2.350 2016-07-19
948 2016-07-20 115,155,563 8,000 9.51 1,211,483,307 270,615,573 2.350 2016-07-18
949 2016-07-19 115,147,563 -42,000 9.50 1,211,483,307 268,293,822 2.330 2016-07-15
950 2016-07-18 115,189,563 -2,000 9.51 1,211,483,307 267,239,786 2.320 2016-07-14
951 2016-07-15 115,191,563 -4,000 9.51 1,211,483,307 270,700,173 2.350 2016-07-13
952 2016-07-14 115,195,563 36,000 9.51 1,211,483,307 266,101,751 2.310 2016-07-12
953 2016-07-11 115,159,563 -50,000 9.51 1,211,483,307 266,018,591 2.310 2016-07-07
954 2016-07-07 115,209,563 -30,000 9.51 1,211,483,307 263,829,899 2.290 2016-07-05
955 2016-07-05 115,239,563 -240,700 9.51 1,211,483,307 265,050,995 2.300 2016-06-30
956 2016-07-04 115,480,263 -68,000 9.53 1,211,483,307 256,366,184 2.220 2016-06-29
957 2016-06-30 115,548,263 -94,000 9.54 1,211,483,307 256,517,144 2.220 2016-06-28
958 2016-06-29 115,642,263 -68,000 9.55 1,211,483,307 262,507,937 2.270 2016-06-27
959 2016-06-28 115,710,263 -198,000 9.55 1,211,483,307 261,505,194 2.260 2016-06-24
960 2016-06-27 115,908,263 -2,000 9.57 1,211,483,307 268,907,170 2.320 2016-06-23
961 2016-06-24 115,910,263 -44,000 9.57 1,211,483,307 272,389,118 2.350 2016-06-22
962 2016-06-23 115,954,263 4,000 9.57 1,211,483,307 270,173,433 2.330 2016-06-21
963 2016-06-22 115,950,263 196,000 9.57 1,211,483,307 274,802,123 2.370 2016-06-20
964 2016-06-21 115,754,263 188,000 9.55 1,211,483,307 287,070,572 2.480 2016-06-17
965 2016-06-20 115,566,263 10,000 9.54 1,211,483,307 264,646,742 2.290 2016-06-16
966 2016-06-17 115,556,263 -37,400 9.54 1,211,483,307 268,090,530 2.320 2016-06-15
967 2016-06-16 115,593,663 -40,000 9.54 1,211,483,307 256,617,932 2.220 2016-06-14
968 2016-06-15 115,633,663 -22,000 9.54 1,211,483,307 254,394,059 2.200 2016-06-13
969 2016-06-14 115,655,663 -16,000 9.55 1,211,483,307 267,164,582 2.310 2016-06-10
970 2016-06-13 115,671,663 -2,000 9.55 1,211,483,307 275,298,558 2.380 2016-06-08
971 2016-06-10 115,673,663 -32,000 9.55 1,211,483,307 277,616,791 2.400 2016-06-07
972 2016-06-08 115,705,663 14,000 9.55 1,211,483,307 270,751,251 2.340 2016-06-06
973 2016-06-07 115,691,663 2,000 9.55 1,211,483,307 274,189,241 2.370 2016-06-03
974 2016-06-06 115,689,663 6,000 9.55 1,211,483,307 284,596,571 2.460 2016-06-02
975 2016-06-03 115,683,663 1,376,000 9.55 1,211,483,307 289,209,158 2.500 2016-06-01
976 2016-06-02 114,307,663 852,000 9.44 1,211,483,307 294,913,771 2.580 2016-05-31
977 2016-06-01 113,455,663 -152,000 9.37 1,211,483,307 282,504,601 2.490 2016-05-30
978 2016-05-31 113,607,663 -178,000 9.38 1,211,483,307 234,031,786 2.060 2016-05-27
979 2016-05-30 113,785,663 -398,000 9.39 1,211,483,307 233,260,609 2.050 2016-05-26
980 2016-05-27 114,183,663 -44,000 9.43 1,211,483,307 211,239,777 1.850 2016-05-25
981 2016-05-25 114,227,663 26,000 9.43 1,211,483,307 215,890,283 1.890 2016-05-23
982 2016-05-24 114,201,663 8,000 9.43 1,211,483,307 211,273,077 1.850 2016-05-20
983 2016-05-23 114,193,663 -18,000 9.43 1,211,483,307 212,400,213 1.860 2016-05-19
984 2016-05-20 114,211,663 -36,000 9.43 1,211,483,307 209,007,343 1.830 2016-05-18
985 2016-05-19 114,247,663 -16,000 9.43 1,211,483,307 213,643,130 1.870 2016-05-17
986 2016-05-18 114,263,663 -22,000 9.43 1,211,483,307 214,815,686 1.880 2016-05-16
987 2016-05-17 114,285,663 48,000 9.43 1,211,483,307 213,714,190 1.870 2016-05-13
988 2016-05-16 114,237,663 -4,000 9.43 1,211,483,307 223,905,819 1.960 2016-05-12
989 2016-05-12 114,241,663 150,000 9.43 1,211,483,307 223,913,659 1.960 2016-05-10
990 2016-05-11 114,091,663 1,668,000 9.42 1,211,483,307 223,619,659 1.960 2016-05-09
991 2016-05-10 112,423,663 14,000 9.28 1,211,483,307 219,226,143 1.950 2016-05-06
992 2016-05-09 112,409,663 162,000 9.28 1,211,483,307 215,826,553 1.920 2016-05-05
993 2016-05-06 112,247,663 -10,000 9.27 1,211,483,307 217,760,466 1.940 2016-05-04
994 2016-05-04 112,257,663 10,000 9.27 1,211,483,307 215,534,713 1.920 2016-04-29
995 2016-04-29 112,247,663 22,000 9.27 1,211,483,307 222,250,373 1.980 2016-04-27
996 2016-04-28 112,225,663 -28,000 9.26 1,211,483,307 222,206,813 1.980 2016-04-26
997 2016-04-27 112,253,663 12,000 9.26 1,211,977,307 221,139,716 1.970 2016-04-25
998 2016-04-25 112,241,663 10,000 9.26 1,211,977,307 216,626,410 1.930 2016-04-21
999 2016-04-22 112,231,663 -6,000 9.26 1,211,977,307 218,851,743 1.950 2016-04-20
1000 2016-04-20 112,237,663 -8,000 9.26 1,211,977,307 221,108,196 1.970 2016-04-18
1001 2016-04-18 112,245,663 42,000 9.26 1,211,977,307 222,246,413 1.980 2016-04-14
1002 2016-04-15 112,203,663 -86,000 9.26 1,211,977,307 216,553,070 1.930 2016-04-13
1003 2016-04-14 112,289,663 18,000 9.26 1,211,977,307 207,735,877 1.850 2016-04-12
1004 2016-04-13 112,271,663 14,000 9.26 1,211,977,307 207,702,577 1.850 2016-04-11
1005 2016-04-12 112,257,663 -46,000 9.26 1,211,977,307 206,554,100 1.840 2016-04-08
1006 2016-04-11 112,303,663 -16,000 9.27 1,211,977,307 208,884,813 1.860 2016-04-07
1007 2016-04-07 112,319,663 -10,000 9.27 1,211,977,307 210,037,770 1.870 2016-04-05
1008 2016-04-06 112,329,663 12,000 9.27 1,211,977,307 211,179,766 1.880 2016-04-01
1009 2016-04-05 112,317,663 -96,000 9.27 1,211,977,307 210,034,030 1.870 2016-03-31
1010 2016-04-01 112,413,663 -30,000 9.28 1,211,977,307 218,082,506 1.940 2016-03-30
1011 2016-03-30 112,443,663 24,000 9.28 1,211,977,307 224,887,326 2.000 2016-03-24
1012 2016-03-29 112,419,663 -62,000 9.28 1,211,977,307 222,590,933 1.980 2016-03-23
1013 2016-03-24 112,481,663 2,000 9.28 1,211,977,307 221,588,876 1.970 2016-03-22
1014 2016-03-23 112,479,663 20,000 9.28 1,211,977,307 217,085,750 1.930 2016-03-21
1015 2016-03-22 112,459,663 -42,000 9.28 1,211,977,307 219,296,343 1.950 2016-03-18
1016 2016-03-21 112,501,663 -20,000 9.28 1,211,977,307 214,878,176 1.910 2016-03-17
1017 2016-03-18 112,521,663 412,000 9.28 1,211,977,307 211,540,726 1.880 2016-03-16
1018 2016-03-17 112,109,663 -380,000 9.25 1,211,977,307 210,766,166 1.880 2016-03-15
1019 2016-03-16 112,489,663 -16,000 9.28 1,211,977,307 215,980,153 1.920 2016-03-14
1020 2016-03-15 112,505,663 -10,000 9.28 1,211,977,307 213,760,760 1.900 2016-03-11
1021 2016-03-14 112,515,663 16,000 9.28 1,211,977,307 212,654,603 1.890 2016-03-10
1022 2016-03-11 112,499,663 -12,000 9.28 1,211,977,307 213,749,360 1.900 2016-03-09
1023 2016-03-09 112,511,663 -16,000 9.28 1,211,977,307 217,147,510 1.930 2016-03-07
1024 2016-03-08 112,527,663 26,000 9.28 1,211,977,307 217,178,390 1.930 2016-03-04
1025 2016-03-07 112,501,663 26,000 9.28 1,211,977,307 209,253,093 1.860 2016-03-03
1026 2016-03-04 112,475,663 -6,000 9.28 1,211,977,307 209,204,733 1.860 2016-03-02
1027 2016-03-03 112,481,663 4,000 9.28 1,211,977,307 206,966,260 1.840 2016-03-01
1028 2016-03-02 112,477,663 20,000 9.28 1,211,977,307 211,458,006 1.880 2016-02-29
1029 2016-03-01 112,457,663 -22,000 9.28 1,211,977,307 215,918,713 1.920 2016-02-26
1030 2016-02-29 112,479,663 13,000 9.28 1,211,977,307 211,461,766 1.880 2016-02-25
1031 2016-02-26 112,466,663 57,000 9.28 1,211,977,307 218,185,326 1.940 2016-02-24
1032 2016-02-25 112,409,663 94,000 9.27 1,211,977,307 221,447,036 1.970 2016-02-23
1033 2016-02-24 112,315,663 34,000 9.23 1,217,341,307 219,015,543 1.950 2016-02-22
1034 2016-02-22 112,281,663 40,000 9.22 1,217,341,307 216,703,610 1.930 2016-02-18
1035 2016-02-19 112,241,663 -2,000 9.22 1,217,341,307 213,259,160 1.900 2016-02-17
1036 2016-02-18 112,243,663 -4,527,473 9.22 1,217,341,307 207,650,777 1.850 2016-02-16
1037 2016-02-17 116,771,136 -22,000 9.59 1,217,341,307 216,026,602 1.850 2016-02-15
1038 2016-02-16 116,793,136 -12,000 9.59 1,217,341,307 211,395,576 1.810 2016-02-12
1039 2016-02-15 116,805,136 -30,900 9.60 1,217,341,307 213,753,399 1.830 2016-02-11
1040 2016-02-12 116,836,036 -7,600 9.60 1,217,341,307 211,473,225 1.810 2016-02-05
1041 2016-02-11 116,843,636 -20,000 9.60 1,217,341,307 211,486,981 1.810 2016-02-04
1042 2016-02-05 116,863,636 -82,000 9.60 1,217,341,307 212,691,818 1.820 2016-02-03
1043 2016-02-04 116,945,636 -72,000 9.61 1,217,341,307 212,841,058 1.820 2016-02-02
1044 2016-02-03 117,017,636 -84,000 9.61 1,217,341,307 216,482,627 1.850 2016-02-01
1045 2016-02-02 117,101,636 -140,000 9.62 1,217,341,307 220,151,076 1.880 2016-01-29
1046 2016-02-01 117,241,636 -20,000 9.60 1,220,645,307 222,759,108 1.900 2016-01-28
1047 2016-01-29 117,261,636 36,000 9.61 1,220,645,307 220,451,876 1.880 2016-01-27
1048 2016-01-28 117,225,636 -38,000 9.60 1,220,645,307 228,589,990 1.950 2016-01-26
1049 2016-01-27 117,263,636 4,589,473 9.61 1,220,645,307 228,664,090 1.950 2016-01-25
1050 2016-01-26 112,674,163 4,000 9.23 1,220,645,307 219,714,618 1.950 2016-01-22
1051 2016-01-25 112,670,163 -4,000 9.23 1,220,645,307 216,326,713 1.920 2016-01-21
1052 2016-01-22 112,674,163 14,000 9.23 1,220,645,307 221,968,101 1.970 2016-01-20
1053 2016-01-19 112,660,163 10,000 9.23 1,220,645,307 232,079,936 2.060 2016-01-15
1054 2016-01-18 112,650,163 2,000 9.23 1,220,645,307 233,185,837 2.070 2016-01-14
1055 2016-01-15 112,648,163 -2,000 9.23 1,220,645,307 235,434,661 2.090 2016-01-13
1056 2016-01-14 112,650,163 698,000 9.23 1,220,645,307 239,944,847 2.130 2016-01-12
1057 2016-01-13 111,952,163 -6,000 9.17 1,220,645,307 232,860,499 2.080 2016-01-11
1058 2016-01-12 111,958,163 70,000 9.17 1,220,645,307 239,590,469 2.140 2016-01-08
1059 2016-01-11 111,888,163 -20,000 9.17 1,220,645,307 229,370,734 2.050 2016-01-07
1060 2016-01-06 111,908,163 -52,000 9.17 1,220,645,307 235,007,142 2.100 2016-01-04
1061 2016-01-05 111,960,163 18,000 9.17 1,220,645,307 226,159,529 2.020 2015-12-30
1062 2016-01-04 111,942,163 -109,500 9.17 1,220,645,307 229,481,434 2.050 2015-12-29
1063 2015-12-30 112,051,663 4,000 9.18 1,220,645,307 227,464,876 2.030 2015-12-28
1064 2015-12-29 112,047,663 -26,000 9.18 1,220,645,307 230,818,186 2.060 2015-12-23
1065 2015-12-28 112,073,663 -40,000 9.18 1,220,645,307 230,871,746 2.060 2015-12-22
1066 2015-12-23 112,113,663 2,000 9.18 1,220,645,307 227,590,736 2.030 2015-12-21
1067 2015-12-22 112,111,663 -265,900 9.18 1,220,645,307 225,344,443 2.010 2015-12-18
1068 2015-12-21 112,377,563 -22,900 9.21 1,220,645,307 231,497,780 2.060 2015-12-17
1069 2015-12-18 112,400,463 -52,700 9.21 1,220,645,307 231,544,954 2.060 2015-12-16
1070 2015-12-17 112,453,163 -59,200 9.21 1,220,645,307 233,902,579 2.080 2015-12-15
1071 2015-12-16 112,512,363 -126,900 9.22 1,220,645,307 234,025,715 2.080 2015-12-14
1072 2015-12-15 112,639,263 -19,000 9.23 1,220,645,307 245,553,593 2.180 2015-12-11
1073 2015-12-14 112,658,263 8,000 9.23 1,220,645,307 245,595,013 2.180 2015-12-10
1074 2015-12-11 112,650,263 -25,800 9.23 1,220,645,307 252,336,589 2.240 2015-12-09
1075 2015-12-10 112,676,063 -17,600 9.23 1,220,645,307 247,887,339 2.200 2015-12-08
1076 2015-12-09 112,693,663 -84,800 9.23 1,220,645,307 251,306,868 2.230 2015-12-07
1077 2015-12-08 112,778,463 -86,300 9.24 1,220,645,307 258,262,680 2.290 2015-12-04
1078 2015-12-07 112,864,763 -51,600 9.25 1,220,645,307 251,688,421 2.230 2015-12-03
1079 2015-12-04 112,916,363 -193,200 9.25 1,220,645,307 265,353,453 2.350 2015-12-02
1080 2015-12-03 113,109,563 -36,000 9.27 1,220,645,307 253,365,421 2.240 2015-12-01
1081 2015-11-30 113,145,563 66,000 9.27 1,220,645,307 251,183,150 2.220 2015-11-26
1082 2015-11-27 113,079,563 390,400 9.26 1,220,645,307 252,167,425 2.230 2015-11-25
1083 2015-11-26 112,689,163 17,600 9.23 1,220,645,307 260,311,967 2.310 2015-11-24
1084 2015-11-25 112,671,563 58,000 9.23 1,220,645,307 263,651,457 2.340 2015-11-23
1085 2015-11-24 112,613,563 6,000 9.23 1,220,645,307 269,146,416 2.390 2015-11-20
1086 2015-11-23 112,607,563 6,000 9.23 1,220,645,307 273,636,378 2.430 2015-11-19
1087 2015-11-20 112,601,563 6,000 9.22 1,220,645,307 273,621,798 2.430 2015-11-18
1088 2015-11-19 112,595,563 -30,000 9.22 1,220,645,307 279,236,996 2.480 2015-11-17
1089 2015-11-18 112,625,563 -428,556 9.23 1,220,645,307 270,301,351 2.400 2015-11-16
1090 2015-11-17 113,054,119 -164,000 9.26 1,220,645,307 278,113,133 2.460 2015-11-13
1091 2015-11-16 113,218,119 52,000 9.28 1,220,645,307 284,177,479 2.510 2015-11-12
1092 2015-11-13 113,166,119 30,000 9.27 1,220,645,307 280,651,975 2.480 2015-11-11
1093 2015-11-12 113,136,119 -216,000 9.27 1,220,645,307 283,971,659 2.510 2015-11-10
1094 2015-11-11 113,352,119 -226,000 9.29 1,220,645,307 285,647,340 2.520 2015-11-09
1095 2015-11-10 113,578,119 -22,000 9.30 1,220,645,307 283,945,298 2.500 2015-11-06
1096 2015-11-06 113,600,119 -14,000 9.31 1,220,645,307 277,184,290 2.440 2015-11-04
1097 2015-11-05 113,614,119 -2,000 9.31 1,220,645,307 264,720,897 2.330 2015-11-03
1098 2015-11-04 113,616,119 -70,000 9.31 1,220,645,307 268,134,041 2.360 2015-11-02
1099 2015-11-03 113,686,119 -8,000 9.31 1,220,645,307 270,572,963 2.380 2015-10-30
1100 2015-11-02 113,694,119 -509,500 9.31 1,220,645,307 275,139,768 2.420 2015-10-29
1101 2015-10-30 114,203,619 22,000 9.36 1,220,645,307 229,549,274 2.010 2015-10-28
1102 2015-10-29 114,181,619 166,000 9.35 1,220,645,307 228,363,238 2.000 2015-10-27
1103 2015-10-28 114,015,619 46,000 9.34 1,220,645,307 226,891,082 1.990 2015-10-26
1104 2015-10-27 113,969,619 10,000 9.34 1,220,645,307 226,799,542 1.990 2015-10-23
1105 2015-10-26 113,959,619 44,000 9.34 1,220,645,307 227,919,238 2.000 2015-10-22
1106 2015-10-23 113,915,619 34,000 9.33 1,220,645,307 226,692,082 1.990 2015-10-20
1107 2015-10-22 113,881,619 26,000 9.33 1,220,645,307 228,902,054 2.010 2015-10-19
1108 2015-10-20 113,855,619 -150,000 9.33 1,220,645,307 228,849,794 2.010 2015-10-16
1109 2015-10-16 114,005,619 -30,000 9.34 1,220,645,307 230,291,350 2.020 2015-10-14
1110 2015-10-15 114,035,619 4,000 9.34 1,220,645,307 233,773,019 2.050 2015-10-13
1111 2015-10-14 114,031,619 48,000 9.34 1,220,645,307 232,624,503 2.040 2015-10-12
1112 2015-10-13 113,983,619 12,000 9.34 1,220,645,307 238,225,764 2.090 2015-10-09
1113 2015-10-12 113,971,619 -20,000 9.34 1,220,645,307 237,060,968 2.080 2015-10-08
1114 2015-10-09 113,991,619 -48,000 9.34 1,220,645,307 239,382,400 2.100 2015-10-07
1115 2015-10-08 114,039,619 10,000 9.34 1,220,645,307 233,781,219 2.050 2015-10-06
1116 2015-10-07 114,029,619 4,000 9.34 1,220,645,307 229,199,534 2.010 2015-10-05
1117 2015-10-06 114,025,619 18,000 9.34 1,220,645,307 230,331,750 2.020 2015-10-02
1118 2015-10-05 114,007,619 -2,000 9.34 1,220,645,307 230,295,390 2.020 2015-09-30
1119 2015-10-02 114,009,619 56,000 9.34 1,220,645,307 225,739,046 1.980 2015-09-29
1120 2015-09-30 113,953,619 -4,000 9.34 1,220,645,307 230,186,310 2.020 2015-09-25
1121 2015-09-29 113,957,619 -10,000 9.34 1,220,645,307 232,473,543 2.040 2015-09-24
1122 2015-09-25 113,967,619 -24,000 9.34 1,220,645,307 230,214,590 2.020 2015-09-23
1123 2015-09-24 113,991,619 -8,000 9.34 1,220,645,307 235,962,651 2.070 2015-09-22
1124 2015-09-23 113,999,619 40,000 9.34 1,220,645,307 230,279,230 2.020 2015-09-21
1125 2015-09-22 113,959,619 -46,000 9.34 1,220,645,307 234,756,815 2.060 2015-09-18
1126 2015-09-21 114,005,619 38,000 9.34 1,220,645,307 235,991,631 2.070 2015-09-17
1127 2015-09-18 113,967,619 -2,000 9.34 1,220,645,307 239,332,000 2.100 2015-09-16
1128 2015-09-17 113,969,619 2,000 9.34 1,220,645,307 235,917,111 2.070 2015-09-15
1129 2015-09-16 113,967,619 8,000 9.34 1,220,645,307 240,471,676 2.110 2015-09-14
1130 2015-09-15 113,959,619 -28,000 9.31 1,224,645,307 242,733,988 2.130 2015-09-11
1131 2015-09-14 113,987,619 -4,000 9.31 1,224,645,307 242,793,628 2.130 2015-09-10
1132 2015-09-11 113,991,619 -268,000 9.31 1,224,645,307 249,641,646 2.190 2015-09-09
1133 2015-09-10 114,259,619 -46,000 9.33 1,224,645,307 246,800,777 2.160 2015-09-08
1134 2015-09-09 114,305,619 -250,000 9.33 1,224,645,307 238,898,744 2.090 2015-09-07
1135 2015-09-08 114,555,619 -58,000 9.35 1,224,645,307 231,402,350 2.020 2015-09-04
1136 2015-09-07 114,613,619 8,000 9.36 1,224,645,307 236,104,055 2.060 2015-09-02
1137 2015-09-04 114,605,619 -132,000 9.36 1,224,645,307 237,233,631 2.070 2015-09-01
1138 2015-09-02 114,737,619 78,000 9.37 1,224,645,307 239,801,624 2.090 2015-08-31
1139 2015-09-01 114,659,619 -65,000 9.36 1,224,645,307 228,172,642 1.990 2015-08-28
1140 2015-08-31 114,724,619 -180,000 9.37 1,224,645,307 214,535,038 1.870 2015-08-27
1141 2015-08-28 114,904,619 -42,000 9.38 1,224,645,307 222,914,961 1.940 2015-08-26
1142 2015-08-27 114,946,619 86,000 9.39 1,224,645,307 222,996,441 1.940 2015-08-25
1143 2015-08-26 114,860,619 -34,000 9.38 1,224,645,307 232,018,450 2.020 2015-08-24
1144 2015-08-25 114,894,619 -18,000 9.38 1,224,645,307 250,470,269 2.180 2015-08-21
1145 2015-08-24 114,912,619 -232,000 9.38 1,224,645,307 252,807,762 2.200 2015-08-20
1146 2015-08-21 115,144,619 2,000 9.40 1,224,645,307 259,075,393 2.250 2015-08-19
1147 2015-08-20 115,142,619 16,000 9.40 1,224,645,307 267,130,876 2.320 2015-08-18
1148 2015-08-19 115,126,619 -2,000 9.40 1,224,645,307 267,093,756 2.320 2015-08-17
1149 2015-08-18 115,128,619 -26,000 9.40 1,224,645,307 272,854,827 2.370 2015-08-14
1150 2015-08-17 115,154,619 68,000 9.40 1,224,645,307 266,007,170 2.310 2015-08-13
1151 2015-08-14 115,086,619 12,000 9.40 1,224,645,307 294,621,745 2.560 2015-08-12
1152 2015-08-13 115,074,619 10,000 9.40 1,224,645,307 295,741,771 2.570 2015-08-11
1153 2015-08-12 115,064,619 458,716 9.40 1,224,645,307 292,264,132 2.540 2015-08-10
1154 2015-08-11 114,605,903 -18,000 9.36 1,224,645,307 294,537,171 2.570 2015-08-07
1155 2015-08-10 114,623,903 -18,000 9.36 1,224,645,307 291,144,714 2.540 2015-08-06
1156 2015-08-07 114,641,903 -2,000 9.36 1,224,645,307 290,044,015 2.530 2015-08-05
1157 2015-08-06 114,643,903 -4,000 9.36 1,224,645,307 292,341,953 2.550 2015-08-04
1158 2015-08-05 114,647,903 -4,000 9.36 1,224,645,307 290,059,195 2.530 2015-08-03
1159 2015-08-04 114,651,903 -14,000 9.36 1,225,195,307 298,094,948 2.600 2015-07-31
1160 2015-08-03 114,665,903 146,000 9.36 1,225,195,307 298,131,348 2.600 2015-07-30
1161 2015-07-31 114,519,903 65,291 9.35 1,225,195,307 284,009,359 2.480 2015-07-29
1162 2015-07-30 114,454,612 12,000 9.34 1,225,195,307 297,581,991 2.600 2015-07-28
1163 2015-07-29 114,442,612 -22,000 9.34 1,225,195,307 297,550,791 2.600 2015-07-27
1164 2015-07-28 114,464,612 -2,000 9.34 1,225,195,307 306,765,160 2.680 2015-07-24
1165 2015-07-27 114,466,612 41,000 9.34 1,225,195,307 320,506,514 2.800 2015-07-23
1166 2015-07-24 114,425,612 -8,000 9.34 1,225,195,307 312,381,921 2.730 2015-07-22
1167 2015-07-23 114,433,612 -14,000 9.34 1,225,195,307 310,115,089 2.710 2015-07-21
1168 2015-07-22 114,447,612 -52,000 9.34 1,225,195,307 302,141,696 2.640 2015-07-20
1169 2015-07-21 114,499,612 -28,000 9.35 1,225,195,307 296,553,995 2.590 2015-07-17
1170 2015-07-20 114,527,612 12,000 9.35 1,225,195,307 294,335,963 2.570 2015-07-16
1171 2015-07-17 114,515,612 6,000 9.35 1,225,195,307 295,450,279 2.580 2015-07-15
1172 2015-07-16 114,509,612 66,000 9.35 1,225,195,307 293,144,607 2.560 2015-07-14
1173 2015-07-15 114,443,612 60,000 9.34 1,225,195,307 298,697,827 2.610 2015-07-13
1174 2015-07-14 114,383,612 540,000 9.34 1,225,195,307 296,253,555 2.590 2015-07-10
1175 2015-07-13 113,843,612 212,000 9.29 1,225,195,307 295,993,391 2.600 2015-07-09
1176 2015-07-10 113,631,612 -54,000 9.27 1,225,195,307 274,988,501 2.420 2015-07-08
1177 2015-07-08 113,685,612 38,000 9.28 1,225,195,307 285,350,886 2.510 2015-07-06
1178 2015-07-07 113,647,612 249,419 9.28 1,225,195,307 313,667,409 2.760 2015-07-03
1179 2015-07-06 113,398,193 -14,000 9.26 1,225,195,307 326,586,796 2.880 2015-07-02
1180 2015-07-03 113,412,193 -16,000 9.26 1,225,195,307 330,029,482 2.910 2015-06-30
1181 2015-07-02 113,428,193 16,500 9.26 1,225,195,307 318,733,222 2.810 2015-06-29
1182 2015-06-30 113,411,693 8,000 9.26 1,225,195,307 323,223,325 2.850 2015-06-26
1183 2015-06-29 113,403,693 -6,000 9.26 1,225,195,307 332,272,820 2.930 2015-06-25
1184 2015-06-26 113,409,693 -42,000 9.26 1,225,195,307 342,497,273 3.020 2015-06-24
1185 2015-06-25 113,451,693 -46,000 9.26 1,225,195,307 347,162,181 3.060 2015-06-23
1186 2015-06-24 113,497,693 -16,000 9.26 1,225,195,307 340,493,079 3.000 2015-06-22
1187 2015-06-23 113,513,693 -38,000 9.26 1,225,195,307 350,757,311 3.090 2015-06-19
1188 2015-06-22 113,551,693 -70,000 9.27 1,225,195,307 336,113,011 2.960 2015-06-18
1189 2015-06-19 113,621,693 6,000 9.27 1,225,195,307 320,413,174 2.820 2015-06-17
1190 2015-06-18 113,615,693 -1,224,000 9.27 1,225,195,307 318,123,940 2.800 2015-06-16
1191 2015-06-16 114,839,693 -119,400 9.37 1,225,195,307 321,551,140 2.800 2015-06-12
1192 2015-06-15 114,959,093 18,000 9.38 1,225,195,307 316,137,506 2.750 2015-06-11
1193 2015-06-12 114,941,093 -10,000 9.38 1,225,195,307 320,685,649 2.790 2015-06-10
1194 2015-06-11 114,951,093 -26,000 9.38 1,225,195,307 340,255,235 2.960 2015-06-09
1195 2015-06-10 114,977,093 -50,000 9.38 1,225,195,307 344,931,279 3.000 2015-06-08
1196 2015-06-09 115,027,093 52,000 9.39 1,225,195,307 349,682,363 3.040 2015-06-05
1197 2015-06-08 114,975,093 -66,000 9.38 1,225,195,307 348,374,532 3.030 2015-06-04
1198 2015-06-05 115,041,093 14,000 9.39 1,225,195,307 347,424,101 3.020 2015-06-03
1199 2015-06-04 115,027,093 12,000 9.39 1,225,195,307 349,682,363 3.040 2015-06-02
1200 2015-06-03 115,015,093 208,600 9.39 1,225,195,307 350,796,034 3.050 2015-06-01
1201 2015-06-02 114,806,493 -148,000 9.37 1,225,195,307 349,011,739 3.040 2015-05-29
1202 2015-06-01 114,954,493 31,000 9.38 1,225,195,307 367,854,378 3.200 2015-05-28
1203 2015-05-29 114,923,493 -132,000 9.38 1,225,195,307 368,904,413 3.210 2015-05-27
1204 2015-05-28 115,055,493 314,000 9.39 1,225,195,307 386,586,456 3.360 2015-05-26
1205 2015-05-27 114,741,493 174,500 9.37 1,225,195,307 375,204,682 3.270 2015-05-22
1206 2015-05-26 114,566,993 30,000 9.35 1,225,195,307 362,031,698 3.160 2015-05-21
1207 2015-05-22 114,536,993 94,000 9.35 1,225,195,307 367,663,748 3.210 2015-05-20
1208 2015-05-21 114,442,993 -4,000 9.34 1,225,195,307 365,073,148 3.190 2015-05-19
1209 2015-05-20 114,446,993 -18,000 9.34 1,225,195,307 363,941,438 3.180 2015-05-18
1210 2015-05-19 114,464,993 124,000 9.34 1,225,195,307 367,432,628 3.210 2015-05-15
1211 2015-05-18 114,340,993 -508,716 9.33 1,225,195,307 352,170,258 3.080 2015-05-14
1212 2015-05-15 114,849,709 112,000 9.37 1,225,195,307 359,479,589 3.130 2015-05-13
1213 2015-05-14 114,737,709 14,000 9.36 1,225,195,307 361,423,783 3.150 2015-05-12
1214 2015-05-13 114,723,709 150,000 9.36 1,225,195,307 364,821,395 3.180 2015-05-11
1215 2015-05-12 114,573,709 52,000 9.35 1,225,195,307 357,469,972 3.120 2015-05-08
1216 2015-05-11 114,521,709 124,000 9.35 1,225,195,307 344,710,344 3.010 2015-05-07
1217 2015-05-08 114,397,709 26,000 9.34 1,225,195,307 352,344,944 3.080 2015-05-06
1218 2015-05-06 114,371,709 170,000 9.33 1,225,195,307 352,264,864 3.080 2015-05-04
1219 2015-05-05 114,201,709 68,000 9.32 1,225,195,307 360,877,400 3.160 2015-04-30
1220 2015-05-04 114,133,709 28,000 9.32 1,225,195,307 360,662,520 3.160 2015-04-29
1221 2015-04-30 114,105,709 26,000 9.31 1,225,195,307 374,266,726 3.280 2015-04-28
1222 2015-04-29 114,079,709 116,000 9.31 1,225,195,307 373,040,648 3.270 2015-04-27
1223 2015-04-28 113,963,709 -250,808 9.30 1,225,195,307 393,174,796 3.450 2015-04-24
1224 2015-04-27 114,214,517 -669,719 9.32 1,225,195,307 398,608,664 3.490 2015-04-23
1225 2015-04-24 114,884,236 -29,000 9.38 1,225,195,307 379,117,979 3.300 2015-04-22
1226 2015-04-23 114,913,236 78,000 9.38 1,225,195,307 352,783,635 3.070 2015-04-21
1227 2015-04-22 114,835,236 34,000 9.37 1,225,195,307 345,654,060 3.010 2015-04-20
1228 2015-04-21 114,801,236 -132,000 9.37 1,225,195,307 346,699,733 3.020 2015-04-17
1229 2015-04-20 114,933,236 -29,000 9.38 1,225,195,307 340,202,379 2.960 2015-04-16
1230 2015-04-17 114,962,236 -48,000 9.38 1,225,195,307 333,390,484 2.900 2015-04-15
1231 2015-04-16 115,010,236 26,000 9.39 1,225,305,307 319,728,456 2.780 2015-04-14
1232 2015-04-15 114,984,236 -130,000 9.38 1,225,305,307 333,454,284 2.900 2015-04-13
1233 2015-04-14 115,114,236 -86,000 9.39 1,225,305,307 332,680,142 2.890 2015-04-10
1234 2015-04-13 115,200,236 174,000 9.40 1,225,305,307 321,408,658 2.790 2015-04-09
1235 2015-04-10 115,026,236 -2,000 9.39 1,225,305,307 318,622,674 2.770 2015-04-08
1236 2015-04-09 115,028,236 36,000 9.39 1,225,305,307 308,275,672 2.680 2015-04-02
1237 2015-04-08 114,992,236 102,000 9.38 1,225,305,307 304,729,425 2.650 2015-04-01
1238 2015-04-02 114,890,236 -12,000 9.38 1,225,305,307 296,416,809 2.580 2015-03-31
1239 2015-04-01 114,902,236 -206,000 9.38 1,225,305,307 284,957,545 2.480 2015-03-30
1240 2015-03-31 115,108,236 -1,040,400 9.39 1,225,305,307 293,526,002 2.550 2015-03-27
1241 2015-03-30 116,148,636 24,000 9.48 1,225,305,307 303,147,940 2.610 2015-03-26
1242 2015-03-27 116,124,636 -14,000 9.48 1,225,305,307 304,246,546 2.620 2015-03-25
1243 2015-03-26 116,138,636 -148,000 9.48 1,225,305,307 300,799,067 2.590 2015-03-24
1244 2015-03-25 116,286,636 6,000 9.49 1,225,305,307 311,648,184 2.680 2015-03-23
1245 2015-03-24 116,280,636 -40,000 9.49 1,225,305,307 313,957,717 2.700 2015-03-20
1246 2015-03-23 116,320,636 -54,200 9.49 1,225,305,307 314,065,717 2.700 2015-03-19
1247 2015-03-20 116,374,836 180,000 9.48 1,227,603,307 310,720,812 2.670 2015-03-18
1248 2015-03-19 116,194,836 -72,000 9.47 1,227,603,307 302,106,574 2.600 2015-03-17
1249 2015-03-18 116,266,836 90,000 9.47 1,227,603,307 317,408,462 2.730 2015-03-16
1250 2015-03-17 116,176,836 214,000 9.46 1,227,603,307 307,868,615 2.650 2015-03-13
1251 2015-03-16 115,962,836 294,000 9.45 1,227,603,307 306,141,887 2.640 2015-03-12
1252 2015-03-13 115,668,836 -2,000 9.42 1,227,603,307 269,508,388 2.330 2015-03-11
1253 2015-03-12 115,670,836 -8,000 9.42 1,227,603,307 266,042,923 2.300 2015-03-10
1254 2015-03-11 115,678,836 -2,000 9.42 1,227,603,307 262,590,958 2.270 2015-03-09
1255 2015-03-10 115,680,836 14,000 9.42 1,227,603,307 261,438,689 2.260 2015-03-06
1256 2015-03-09 115,666,836 2,000 9.42 1,227,603,307 260,250,381 2.250 2015-03-05
1257 2015-03-06 115,664,836 30,000 9.42 1,227,603,307 256,775,936 2.220 2015-03-04
1258 2015-03-05 115,634,836 -38,000 9.42 1,227,603,307 246,302,201 2.130 2015-03-03
1259 2015-03-04 115,672,836 -101,000 9.42 1,227,603,307 248,696,597 2.150 2015-03-02
1260 2015-03-03 115,773,836 -142,000 9.43 1,227,603,307 248,913,747 2.150 2015-02-27
1261 2015-03-02 115,915,836 -107,600 9.44 1,227,603,307 255,014,839 2.200 2015-02-26
1262 2015-02-27 116,023,436 22,000 9.45 1,227,603,307 259,892,497 2.240 2015-02-25
1263 2015-02-26 116,001,436 22,000 9.45 1,227,603,307 259,843,217 2.240 2015-02-24
1264 2015-02-25 115,979,436 10,000 9.45 1,227,603,307 259,793,937 2.240 2015-02-23
1265 2015-02-24 115,969,436 4,000 9.45 1,227,603,307 265,570,008 2.290 2015-02-17
1266 2015-02-23 115,965,436 -36,601 9.45 1,227,603,307 267,880,157 2.310 2015-02-16
1267 2015-02-17 116,002,037 -4,000 9.45 1,227,603,307 270,284,746 2.330 2015-02-13
1268 2015-02-16 116,006,037 -56,000 9.45 1,227,603,307 271,454,127 2.340 2015-02-12
1269 2015-02-13 116,062,037 -16,000 9.45 1,227,603,307 276,227,648 2.380 2015-02-11
1270 2015-02-12 116,078,037 -123,900 9.46 1,227,603,307 268,140,265 2.310 2015-02-10
1271 2015-02-11 116,201,937 -22,000 9.47 1,227,603,307 267,264,455 2.300 2015-02-09
1272 2015-02-10 116,223,937 -34,000 9.47 1,227,603,307 264,990,576 2.280 2015-02-06
1273 2015-02-09 116,257,937 -21,000 9.47 1,227,603,307 266,230,676 2.290 2015-02-05
1274 2015-02-06 116,278,937 -102,000 9.47 1,227,603,307 260,464,819 2.240 2015-02-04
1275 2015-02-05 116,380,937 -106,000 9.48 1,227,603,307 251,382,824 2.160 2015-02-03
1276 2015-02-04 116,486,937 -188,000 9.49 1,227,603,307 242,292,829 2.080 2015-02-02
1277 2015-02-03 116,674,937 -112,000 9.50 1,227,603,307 232,183,125 1.990 2015-01-30
1278 2015-02-02 116,786,937 -38,000 9.51 1,227,603,307 235,909,613 2.020 2015-01-29
1279 2015-01-30 116,824,937 16,000 9.52 1,227,603,307 241,827,620 2.070 2015-01-28
1280 2015-01-29 116,808,937 13,100 9.52 1,227,603,307 245,298,768 2.100 2015-01-27
1281 2015-01-28 116,795,837 -3,000 9.51 1,227,603,307 246,439,216 2.110 2015-01-26
1282 2015-01-27 116,798,837 2,000 9.51 1,227,603,307 246,445,546 2.110 2015-01-23
1283 2015-01-26 116,796,837 -25,700 9.51 1,227,603,307 247,609,294 2.120 2015-01-22
1284 2015-01-23 116,822,537 -102,900 9.52 1,227,603,307 244,159,102 2.090 2015-01-21
1285 2015-01-22 116,925,437 62,000 9.52 1,227,603,307 245,543,418 2.100 2015-01-20
1286 2015-01-21 116,863,437 -72,000 9.52 1,227,603,307 244,244,583 2.090 2015-01-19
1287 2015-01-20 116,935,437 26,000 9.53 1,227,603,307 250,241,835 2.140 2015-01-16
1288 2015-01-19 116,909,437 44,000 9.52 1,227,603,307 251,355,290 2.150 2015-01-15
1289 2015-01-16 116,865,437 18,000 9.52 1,227,603,307 252,429,344 2.160 2015-01-14
1290 2015-01-15 116,847,437 28,000 9.52 1,227,603,307 255,895,887 2.190 2015-01-13
1291 2015-01-14 116,819,437 -42,000 9.52 1,227,603,307 258,170,956 2.210 2015-01-12
1292 2015-01-13 116,861,437 46,000 9.52 1,227,603,307 262,938,233 2.250 2015-01-09
1293 2015-01-12 116,815,437 -24,000 9.52 1,227,603,307 262,834,733 2.250 2015-01-08
1294 2015-01-09 116,839,437 -50,000 9.52 1,227,603,307 264,057,128 2.260 2015-01-07
1295 2015-01-08 116,889,437 6,000 9.52 1,227,603,307 265,339,022 2.270 2015-01-06
1296 2015-01-07 116,883,437 144,500 9.52 1,227,603,307 265,325,402 2.270 2015-01-05
1297 2015-01-06 116,738,937 226,700 9.51 1,227,603,307 261,495,219 2.240 2015-01-02
1298 2015-01-05 116,512,237 26,800 9.49 1,227,603,307 255,161,799 2.190 2014-12-30
1299 2015-01-02 116,485,437 8,000 9.49 1,227,603,307 258,597,670 2.220 2014-12-29
1300 2014-12-30 116,477,437 212,000 9.49 1,227,603,307 262,074,233 2.250 2014-12-23
1301 2014-12-29 116,265,437 214,000 9.47 1,227,603,307 256,946,616 2.210 2014-12-22
1302 2014-12-23 116,051,437 -66,100 9.45 1,227,603,307 261,115,733 2.250 2014-12-19
1303 2014-12-22 116,117,537 -36,000 9.46 1,227,603,307 261,264,458 2.250 2014-12-18
1304 2014-12-19 116,153,537 -62,000 9.46 1,227,603,307 269,476,206 2.320 2014-12-17
1305 2014-12-18 116,215,537 -14,000 9.47 1,227,603,307 267,295,735 2.300 2014-12-16
1306 2014-12-17 116,229,537 -44,000 9.47 1,227,603,307 268,490,230 2.310 2014-12-15
1307 2014-12-16 116,273,537 122,000 9.47 1,227,603,307 263,940,929 2.270 2014-12-12
1308 2014-12-15 116,151,537 -36,000 9.46 1,227,603,307 265,987,020 2.290 2014-12-11
1309 2014-12-12 116,187,537 -222,000 9.46 1,227,603,307 262,583,834 2.260 2014-12-10
1310 2014-12-11 116,409,537 -12,000 9.48 1,227,603,307 267,741,935 2.300 2014-12-09
1311 2014-12-10 116,421,537 -48,000 9.48 1,227,603,307 268,933,750 2.310 2014-12-08
1312 2014-12-09 116,469,537 -110,000 9.49 1,227,603,307 273,703,412 2.350 2014-12-05
1313 2014-12-08 116,579,537 -40,000 9.50 1,227,603,307 271,630,321 2.330 2014-12-04
1314 2014-12-05 116,619,537 56,000 9.50 1,227,603,307 269,391,130 2.310 2014-12-03
1315 2014-12-04 116,563,537 16,000 9.50 1,227,603,307 278,586,853 2.390 2014-12-02
1316 2014-12-03 116,547,537 -64,000 9.49 1,227,603,307 268,059,335 2.300 2014-12-01
1317 2014-12-02 116,611,537 -2,000 9.50 1,227,603,307 264,708,189 2.270 2014-11-28
1318 2014-12-01 116,613,537 24,000 9.50 1,227,603,307 265,878,864 2.280 2014-11-27
1319 2014-11-28 116,589,537 80,000 9.50 1,227,603,307 266,990,040 2.290 2014-11-26
1320 2014-11-27 116,509,537 -16,000 9.49 1,227,603,307 271,467,221 2.330 2014-11-25
1321 2014-11-26 116,525,537 334,000 9.49 1,227,603,307 265,678,224 2.280 2014-11-24
1322 2014-11-25 116,191,537 151,964 9.46 1,227,603,307 267,240,535 2.300 2014-11-21
1323 2014-11-24 116,039,573 28,000 9.45 1,227,603,307 271,532,601 2.340 2014-11-20
1324 2014-11-21 116,011,573 158,000 9.45 1,227,603,307 271,467,081 2.340 2014-11-19
1325 2014-11-20 115,853,573 106,000 9.44 1,227,603,307 274,572,968 2.370 2014-11-18
1326 2014-11-19 115,747,573 98,000 9.43 1,227,603,307 281,266,602 2.430 2014-11-17
1327 2014-11-18 115,649,573 2,000 9.42 1,227,603,307 281,028,462 2.430 2014-11-14
1328 2014-11-14 115,647,573 -4,000 9.42 1,227,603,307 276,397,699 2.390 2014-11-12
1329 2014-11-13 115,651,573 -48,000 9.42 1,227,603,307 282,189,838 2.440 2014-11-11
1330 2014-11-12 115,699,573 -22,000 9.42 1,227,603,307 277,678,975 2.400 2014-11-10
1331 2014-11-11 115,721,573 -22,000 9.43 1,227,603,307 275,417,344 2.380 2014-11-07
1332 2014-11-10 115,743,573 -142,000 9.43 1,227,603,307 278,942,011 2.410 2014-11-06
1333 2014-11-07 115,885,573 -166,000 9.44 1,227,603,307 276,966,519 2.390 2014-11-05
1334 2014-11-06 116,051,573 -104,000 9.45 1,227,603,307 278,523,775 2.400 2014-11-04
1335 2014-11-05 116,155,573 -18,000 9.46 1,227,603,307 281,096,487 2.420 2014-11-03
1336 2014-11-04 116,173,573 24,000 9.46 1,227,603,307 270,684,425 2.330 2014-10-31
1337 2014-11-03 116,149,573 326,040 9.46 1,227,603,307 270,628,505 2.330 2014-10-30
1338 2014-10-31 115,823,533 -28,000 9.43 1,227,603,307 287,242,362 2.480 2014-10-29
1339 2014-10-30 115,851,533 -40,000 9.44 1,227,603,307 287,311,802 2.480 2014-10-28
1340 2014-10-29 115,891,533 -36,000 9.44 1,227,603,307 294,364,494 2.540 2014-10-27
1341 2014-10-28 115,927,533 100,000 9.44 1,227,603,307 292,137,383 2.520 2014-10-24
1342 2014-10-27 115,827,533 188,000 9.44 1,227,603,307 296,518,484 2.560 2014-10-23
1343 2014-10-24 115,639,533 -84,000 9.42 1,227,603,307 298,349,995 2.580 2014-10-22
1344 2014-10-23 115,723,533 -180,000 9.43 1,227,603,307 302,038,421 2.610 2014-10-21
1345 2014-10-22 115,903,533 -46,000 9.44 1,227,603,307 299,031,115 2.580 2014-10-20
1346 2014-10-21 115,949,533 -46,000 9.45 1,227,603,307 297,990,300 2.570 2014-10-17
1347 2014-10-20 115,995,533 -30,000 9.45 1,227,603,307 291,148,788 2.510 2014-10-16
1348 2014-10-17 116,025,533 24,000 9.45 1,227,603,307 288,903,577 2.490 2014-10-15
1349 2014-10-16 116,001,533 -60,000 9.45 1,227,603,307 299,283,955 2.580 2014-10-14
1350 2014-10-15 116,061,533 48,000 9.45 1,227,603,307 286,671,987 2.470 2014-10-13
1351 2014-10-14 116,013,533 80,000 9.45 1,227,603,307 287,713,562 2.480 2014-10-10
1352 2014-10-13 115,933,533 -30,000 9.44 1,227,603,307 301,427,186 2.600 2014-10-09
1353 2014-10-10 115,963,533 4,000 9.45 1,227,603,307 301,505,186 2.600 2014-10-08
1354 2014-10-09 115,959,533 -296,000 9.45 1,227,603,307 303,813,976 2.620 2014-10-07
1355 2014-10-08 116,255,533 -12,000 9.47 1,227,603,307 302,264,386 2.600 2014-10-06
1356 2014-10-07 116,267,533 -12,000 9.47 1,227,603,307 305,783,612 2.630 2014-10-03
1357 2014-10-06 116,279,533 -268,000 9.47 1,227,603,307 303,489,581 2.610 2014-09-30
1358 2014-10-03 116,547,533 516,000 9.49 1,227,603,307 313,512,864 2.690 2014-09-29
1359 2014-09-30 116,031,533 960,000 9.45 1,227,603,307 330,689,869 2.850 2014-09-26
1360 2014-09-29 115,071,533 1,434,000 9.37 1,227,603,307 309,542,424 2.690 2014-09-25
1361 2014-09-26 113,637,533 220,000 9.26 1,227,603,307 312,503,216 2.750 2014-09-24
1362 2014-09-25 113,417,533 176,000 9.24 1,227,603,307 308,495,690 2.720 2014-09-23
1363 2014-09-24 113,241,533 354,000 9.22 1,227,603,307 306,884,554 2.710 2014-09-22
1364 2014-09-23 112,887,533 210,000 9.20 1,227,603,307 307,054,090 2.720 2014-09-19
1365 2014-09-22 112,677,533 2,242,000 9.18 1,227,603,307 308,736,440 2.740 2014-09-18
1366 2014-09-19 110,435,533 -32,000 9.00 1,227,603,307 299,280,294 2.710 2014-09-17
1367 2014-09-18 110,467,533 -18,000 9.00 1,227,603,307 296,052,988 2.680 2014-09-16
1368 2014-09-17 110,485,533 42,000 9.00 1,227,603,307 289,472,096 2.620 2014-09-15
1369 2014-09-15 110,443,533 12,000 9.00 1,227,603,307 291,570,927 2.640 2014-09-11
1370 2014-09-12 110,431,533 349,400 9.00 1,227,603,307 290,434,932 2.630 2014-09-10
1371 2014-09-11 110,082,133 -2,000 8.97 1,227,603,307 288,415,188 2.620 2014-09-08
1372 2014-09-10 110,084,133 -8,000 8.97 1,227,603,307 290,622,111 2.640 2014-09-05
1373 2014-09-08 110,092,133 -78,000 8.97 1,227,603,307 289,542,310 2.630 2014-09-04
1374 2014-09-05 110,170,133 378,000 8.97 1,227,603,307 287,544,047 2.610 2014-09-03
1375 2014-09-04 109,792,133 146,000 8.94 1,227,603,307 279,969,939 2.550 2014-09-02
1376 2014-09-03 109,646,133 46,000 8.93 1,227,603,307 282,887,023 2.580 2014-09-01
1377 2014-09-02 109,600,133 268,000 8.93 1,227,603,307 288,248,350 2.630 2014-08-29
1378 2014-09-01 109,332,133 168,000 8.91 1,227,603,307 273,330,333 2.500 2014-08-28
1379 2014-08-29 109,164,133 -40,000 8.89 1,227,603,307 280,551,822 2.570 2014-08-27
1380 2014-08-28 109,204,133 110,700 8.90 1,227,603,307 292,667,076 2.680 2014-08-26
1381 2014-08-27 109,093,433 60,000 8.89 1,227,603,307 292,370,400 2.680 2014-08-25
1382 2014-08-26 109,033,433 76,000 8.88 1,227,603,307 300,932,275 2.760 2014-08-22
1383 2014-08-25 108,957,433 -38,000 8.88 1,227,603,307 305,080,812 2.800 2014-08-21
1384 2014-08-22 108,995,433 708,000 8.88 1,227,603,307 300,827,395 2.760 2014-08-20
1385 2014-08-21 108,287,433 24,000 8.82 1,227,603,307 298,873,315 2.760 2014-08-19
1386 2014-08-20 108,263,433 234,000 8.82 1,227,603,307 300,972,344 2.780 2014-08-18
1387 2014-08-19 108,029,433 178,000 8.80 1,227,603,307 302,482,412 2.800 2014-08-15
1388 2014-08-18 107,851,433 -50,000 8.79 1,227,603,307 298,748,469 2.770 2014-08-14
1389 2014-08-15 107,901,433 164,000 8.79 1,227,603,307 301,044,998 2.790 2014-08-13
1390 2014-08-14 107,737,433 22,000 8.78 1,227,603,307 299,510,064 2.780 2014-08-12
1391 2014-08-13 107,715,433 211,000 8.77 1,227,603,307 299,448,904 2.780 2014-08-11
1392 2014-08-12 107,504,433 -16,000 8.76 1,227,603,307 294,562,146 2.740 2014-08-08
1393 2014-08-11 107,520,433 -46,000 8.76 1,227,603,307 301,057,212 2.800 2014-08-07
1394 2014-08-08 107,566,433 148,000 8.76 1,227,603,307 304,413,005 2.830 2014-08-06
1395 2014-08-07 107,418,433 156,000 8.75 1,227,603,307 302,919,981 2.820 2014-08-05
1396 2014-08-06 107,262,433 94,000 8.74 1,227,603,307 298,189,564 2.780 2014-08-04
1397 2014-08-05 107,168,433 -178,000 8.73 1,227,603,307 286,139,716 2.670 2014-08-01
1398 2014-08-04 107,346,433 42,000 8.74 1,227,603,307 308,084,263 2.870 2014-07-31
1399 2014-08-01 107,304,433 74,000 8.74 1,227,603,307 307,963,723 2.870 2014-07-30
1400 2014-07-31 107,230,433 46,000 8.73 1,227,603,307 306,679,038 2.860 2014-07-29
1401 2014-07-30 107,184,433 -28,000 8.73 1,227,603,307 311,906,700 2.910 2014-07-28
1402 2014-07-29 107,212,433 102,000 8.73 1,227,603,307 310,916,056 2.900 2014-07-25
1403 2014-07-28 107,110,433 84,000 8.73 1,227,603,307 310,620,256 2.900 2014-07-24
1404 2014-07-25 107,026,433 26,000 8.72 1,227,603,307 310,376,656 2.900 2014-07-23
1405 2014-07-24 107,000,433 -82,000 8.72 1,227,603,307 304,951,234 2.850 2014-07-22
1406 2014-07-23 107,082,433 94,000 8.72 1,227,603,307 309,468,231 2.890 2014-07-21
1407 2014-07-22 106,988,433 -561,640 8.72 1,227,603,307 299,567,612 2.800 2014-07-18
1408 2014-07-21 107,550,073 -125,100 8.76 1,227,603,307 310,819,711 2.890 2014-07-17
1409 2014-07-18 107,675,173 -218,000 8.77 1,227,603,307 303,643,988 2.820 2014-07-16
1410 2014-07-17 107,893,173 660,105 8.79 1,227,603,307 302,100,884 2.800 2014-07-15
1411 2014-07-16 107,233,068 78,000 8.74 1,227,603,307 300,252,590 2.800 2014-07-14
1412 2014-07-15 107,155,068 -72,000 8.73 1,227,603,307 302,177,292 2.820 2014-07-11
1413 2014-07-14 107,227,068 38,000 8.73 1,227,603,307 298,091,249 2.780 2014-07-10
1414 2014-07-11 107,189,068 452,000 8.73 1,227,603,307 294,769,937 2.750 2014-07-09
1415 2014-07-10 106,737,068 468,000 8.69 1,227,603,307 291,392,196 2.730 2014-07-08
1416 2014-07-09 106,269,068 164,000 8.66 1,227,603,307 284,801,102 2.680 2014-07-07
1417 2014-07-08 106,105,068 170,000 8.64 1,227,603,307 290,727,886 2.740 2014-07-04
1418 2014-07-07 105,935,068 114,000 8.63 1,227,603,307 290,262,086 2.740 2014-07-03
1419 2014-07-03 105,821,068 -68,000 8.62 1,227,603,307 287,833,305 2.720 2014-06-30
1420 2014-07-02 105,889,068 230,451 8.63 1,227,603,307 296,489,390 2.800 2014-06-27
1421 2014-06-30 105,658,617 166,000 8.61 1,227,603,307 291,617,783 2.760 2014-06-26
1422 2014-06-27 105,492,617 -352,105 8.59 1,227,603,307 292,214,549 2.770 2014-06-25
1423 2014-06-26 105,844,722 370,000 8.62 1,227,603,307 292,131,433 2.760 2014-06-24
1424 2014-06-25 105,474,722 148,000 8.59 1,227,603,307 292,164,980 2.770 2014-06-23
1425 2014-06-24 105,326,722 -132,000 8.58 1,227,603,307 295,968,089 2.810 2014-06-20
1426 2014-06-23 105,458,722 -146,000 8.59 1,227,603,307 306,884,881 2.910 2014-06-19
1427 2014-06-20 105,604,722 1,818,000 8.59 1,228,763,307 300,973,458 2.850 2014-06-18
1428 2014-06-19 103,786,722 998,000 8.45 1,228,763,307 287,489,220 2.770 2014-06-17
1429 2014-06-18 102,788,722 434,000 8.37 1,228,763,307 287,808,422 2.800 2014-06-16
1430 2014-06-17 102,354,722 592,000 8.33 1,228,763,307 287,616,769 2.810 2014-06-13
1431 2014-06-16 101,762,722 662,000 8.28 1,228,763,307 285,953,249 2.810 2014-06-12
1432 2014-06-13 101,100,722 326,000 8.23 1,228,763,307 279,037,993 2.760 2014-06-11
1433 2014-06-12 100,774,722 1,066,000 8.20 1,228,763,307 274,107,244 2.720 2014-06-10
1434 2014-06-11 99,708,722 -408,000 8.11 1,228,763,307 273,201,898 2.740 2014-06-09
1435 2014-06-10 100,116,722 -38,000 8.15 1,228,763,307 270,315,149 2.700 2014-06-06
1436 2014-06-09 100,154,722 -152,000 8.15 1,228,763,307 266,411,561 2.660 2014-06-05
1437 2014-06-06 100,306,722 -96,000 8.16 1,228,763,307 260,797,477 2.600 2014-06-04
1438 2014-06-05 100,402,722 -44,000 8.17 1,228,763,307 260,043,050 2.590 2014-06-03
1439 2014-06-04 100,446,722 122,000 8.17 1,228,763,307 256,139,141 2.550 2014-05-30
1440 2014-06-03 100,324,722 -42,000 8.16 1,228,763,307 246,798,816 2.460 2014-05-29
1441 2014-05-30 100,366,722 -2,000 8.17 1,228,763,307 243,891,134 2.430 2014-05-28
1442 2014-05-29 100,368,722 -96,000 8.17 1,228,763,307 242,892,307 2.420 2014-05-27
1443 2014-05-28 100,464,722 28,000 8.18 1,228,763,307 249,152,511 2.480 2014-05-26
1444 2014-05-27 100,436,722 -1,356,000 8.17 1,228,763,307 254,104,907 2.530 2014-05-23
1445 2014-05-26 101,792,722 -90,000 8.28 1,228,763,307 219,872,280 2.160 2014-05-22
1446 2014-05-23 101,882,722 -80,000 8.29 1,228,763,307 217,010,198 2.130 2014-05-21
1447 2014-05-22 101,962,722 20,000 8.30 1,228,763,307 215,141,343 2.110 2014-05-20
1448 2014-05-21 101,942,722 -2,000 8.30 1,228,763,307 216,118,571 2.120 2014-05-19
1449 2014-05-20 101,944,722 -318,000 8.30 1,228,763,307 216,122,811 2.120 2014-05-16
1450 2014-05-19 102,262,722 -67,000 8.32 1,228,763,307 208,615,953 2.040 2014-05-15
1451 2014-05-16 102,329,722 2,000 8.33 1,228,763,307 208,752,633 2.040 2014-05-14
1452 2014-05-15 102,327,722 -32,000 8.33 1,228,763,307 206,701,998 2.020 2014-05-13
1453 2014-05-14 102,359,722 -12,000 8.33 1,228,763,307 206,766,638 2.020 2014-05-12
1454 2014-05-13 102,371,722 -30,000 8.33 1,228,763,307 204,743,444 2.000 2014-05-09
1455 2014-05-12 102,401,722 -58,000 8.33 1,228,763,307 202,755,410 1.980 2014-05-08
1456 2014-05-09 102,459,722 -86,000 8.34 1,228,763,307 205,944,041 2.010 2014-05-07
1457 2014-05-08 102,545,722 -38,000 8.35 1,228,763,307 213,295,102 2.080 2014-05-05
1458 2014-05-05 102,583,722 -114,000 8.35 1,228,763,307 215,425,816 2.100 2014-04-30
1459 2014-05-02 102,697,722 14,000 8.36 1,228,763,307 212,584,285 2.070 2014-04-29
1460 2014-04-30 102,683,722 206,000 8.36 1,228,763,307 216,662,653 2.110 2014-04-28
1461 2014-04-29 102,477,722 52,000 8.34 1,228,763,307 217,252,771 2.120 2014-04-25
1462 2014-04-28 102,425,722 -50,000 8.34 1,228,763,307 213,045,502 2.080 2014-04-24
1463 2014-04-25 102,475,722 16,000 8.34 1,228,763,307 208,025,716 2.030 2014-04-23
1464 2014-04-23 102,459,722 20,000 8.34 1,228,763,307 210,042,430 2.050 2014-04-17
1465 2014-04-22 102,439,722 90,000 8.34 1,228,763,307 210,001,430 2.050 2014-04-16
1466 2014-04-17 102,349,722 136,000 8.33 1,228,763,307 207,769,936 2.030 2014-04-15
1467 2014-04-16 102,213,722 -80,000 8.32 1,228,763,307 209,538,130 2.050 2014-04-14
1468 2014-04-15 102,293,722 266,000 8.32 1,228,763,307 207,656,256 2.030 2014-04-11
1469 2014-04-14 102,027,722 34,000 8.30 1,228,763,307 207,116,276 2.030 2014-04-10
1470 2014-04-11 101,993,722 -8,000 8.30 1,228,763,307 207,047,256 2.030 2014-04-09
1471 2014-04-10 102,001,722 156,000 8.30 1,228,763,307 206,043,478 2.020 2014-04-08
1472 2014-04-09 101,845,722 40,000 8.29 1,228,763,307 205,728,358 2.020 2014-04-07
1473 2014-04-08 101,805,722 -26,000 8.29 1,228,763,307 209,719,787 2.060 2014-04-04
1474 2014-04-07 101,831,722 10,000 8.29 1,228,763,307 210,791,665 2.070 2014-04-03
1475 2014-04-04 101,821,722 40,000 8.29 1,228,763,307 211,789,182 2.080 2014-04-02
1476 2014-04-03 101,781,722 130,000 8.28 1,228,763,307 206,616,896 2.030 2014-04-01
1477 2014-04-02 101,651,722 101,000 8.27 1,228,763,307 207,369,513 2.040 2014-03-31
1478 2014-04-01 101,550,722 -14,000 8.26 1,228,763,307 209,194,487 2.060 2014-03-28
1479 2014-03-31 101,564,722 78,000 8.27 1,228,763,307 208,207,680 2.050 2014-03-27
1480 2014-03-28 101,486,722 8,000 8.26 1,228,763,307 210,077,515 2.070 2014-03-26
1481 2014-03-27 101,478,722 20,000 8.26 1,228,763,307 216,149,678 2.130 2014-03-25
1482 2014-03-26 101,458,722 -64,000 8.26 1,228,763,307 221,180,014 2.180 2014-03-24
1483 2014-03-25 101,522,722 -80,000 8.26 1,228,763,307 220,304,307 2.170 2014-03-21
1484 2014-03-24 101,602,722 -252,000 8.27 1,228,763,307 210,317,635 2.070 2014-03-20
1485 2014-03-21 101,854,722 -78,000 8.29 1,228,763,307 209,820,727 2.060 2014-03-19
1486 2014-03-20 101,932,722 -8,000 8.30 1,228,763,307 209,981,407 2.060 2014-03-18
1487 2014-03-19 101,940,722 -72,000 8.30 1,228,763,307 209,997,887 2.060 2014-03-17
1488 2014-03-18 102,012,722 -14,000 8.30 1,228,763,307 208,105,953 2.040 2014-03-14
1489 2014-03-17 102,026,722 8,000 8.30 1,228,763,307 207,114,246 2.030 2014-03-13
1490 2014-03-14 102,018,722 -740,000 8.30 1,228,763,307 205,057,631 2.010 2014-03-12
1491 2014-03-13 102,758,722 -728,000 8.36 1,228,763,307 213,738,142 2.080 2014-03-11
1492 2014-03-12 103,486,722 38,000 8.42 1,228,763,307 219,391,851 2.120 2014-03-10
1493 2014-03-11 103,448,722 112,000 8.42 1,228,763,307 227,587,188 2.200 2014-03-07
1494 2014-03-10 103,336,722 50,000 8.41 1,228,763,307 225,274,054 2.180 2014-03-06
1495 2014-03-07 103,286,722 16,000 8.41 1,228,763,307 230,329,390 2.230 2014-03-05
1496 2014-03-06 103,270,722 60,000 8.40 1,228,763,307 227,195,588 2.200 2014-03-04
1497 2014-03-05 103,210,722 108,000 8.40 1,228,763,307 232,224,125 2.250 2014-03-03
1498 2014-03-04 103,102,722 164,000 8.39 1,228,763,307 236,105,233 2.290 2014-02-28
1499 2014-03-03 102,938,722 118,000 8.38 1,228,763,307 236,759,061 2.300 2014-02-27
1500 2014-02-28 102,820,722 320,000 8.37 1,228,763,307 239,572,282 2.330 2014-02-26
1501 2014-02-27 102,500,722 -40,000 8.34 1,228,763,307 240,876,697 2.350 2014-02-25
1502 2014-02-26 102,540,722 1,048,000 8.35 1,228,763,307 245,072,326 2.390 2014-02-24
1503 2014-02-25 101,492,722 46,000 8.26 1,228,763,307 238,507,897 2.350 2014-02-21
1504 2014-02-24 101,446,722 -130,000 8.26 1,228,763,307 239,414,264 2.360 2014-02-20
1505 2014-02-21 101,576,722 -150,000 8.27 1,228,763,307 238,705,297 2.350 2014-02-19
1506 2014-02-20 101,726,722 -78,000 8.28 1,228,763,307 233,971,461 2.300 2014-02-18
1507 2014-02-19 101,804,722 44,000 8.29 1,228,763,307 231,096,719 2.270 2014-02-17
1508 2014-02-18 101,760,722 340,000 8.28 1,228,763,307 228,961,625 2.250 2014-02-14
1509 2014-02-17 101,420,722 128,000 8.25 1,228,763,307 225,154,003 2.220 2014-02-13
1510 2014-02-14 101,292,722 290,200 8.24 1,228,763,307 227,908,625 2.250 2014-02-12
1511 2014-02-13 101,002,522 501,349 8.22 1,228,763,307 225,235,624 2.230 2014-02-11
1512 2014-02-12 100,501,173 -240,000 8.18 1,228,763,307 219,092,557 2.180 2014-02-10
1513 2014-02-11 100,741,173 -22,000 8.20 1,228,763,307 222,637,992 2.210 2014-02-07
1514 2014-02-10 100,763,173 -178,000 8.20 1,228,763,307 203,541,609 2.020 2014-02-06
1515 2014-02-07 100,941,173 88,000 8.21 1,228,763,307 203,901,169 2.020 2014-02-05
1516 2014-02-06 100,853,173 848,000 8.21 1,228,763,307 204,731,941 2.030 2014-02-04
1517 2014-02-05 100,005,173 -370,000 8.14 1,228,763,307 200,010,346 2.000 2014-01-29
1518 2014-02-04 100,375,173 14,000 8.17 1,228,763,307 201,754,098 2.010 2014-01-28
1519 2014-01-29 100,361,173 -20,000 8.17 1,228,763,307 203,733,181 2.030 2014-01-27
1520 2014-01-28 100,381,173 272,000 8.17 1,228,763,307 207,789,028 2.070 2014-01-24
1521 2014-01-27 100,109,173 38,000 8.15 1,228,763,307 188,205,245 1.880 2014-01-23
1522 2014-01-24 100,071,173 200,000 8.14 1,228,763,307 191,135,940 1.910 2014-01-22
1523 2014-01-23 99,871,173 8,000 8.13 1,228,763,307 184,761,670 1.850 2014-01-21
1524 2014-01-22 99,863,173 -38,000 8.13 1,228,763,307 184,746,870 1.850 2014-01-20
1525 2014-01-21 99,901,173 48,000 8.13 1,228,763,307 187,814,205 1.880 2014-01-17
1526 2014-01-20 99,853,173 70,000 8.13 1,228,763,307 189,721,029 1.900 2014-01-16
1527 2014-01-17 99,783,173 262,000 8.12 1,228,763,307 188,590,197 1.890 2014-01-15
1528 2014-01-16 99,521,173 24,000 8.10 1,228,763,307 196,056,711 1.970 2014-01-14
1529 2014-01-15 99,497,173 -14,000 8.10 1,228,763,307 198,994,346 2.000 2014-01-13
1530 2014-01-14 99,511,173 52,000 8.10 1,228,763,307 197,032,123 1.980 2014-01-10
1531 2014-01-13 99,459,173 46,000 8.09 1,228,763,307 196,929,163 1.980 2014-01-09
1532 2014-01-10 99,413,173 54,000 8.09 1,228,763,307 198,826,346 2.000 2014-01-08
1533 2014-01-09 99,359,173 44,000 8.09 1,228,763,307 199,711,938 2.010 2014-01-07
1534 2014-01-08 99,315,173 -34,000 8.08 1,228,763,307 198,630,346 2.000 2014-01-06
1535 2014-01-07 99,349,173 -24,000 8.09 1,228,763,307 198,698,346 2.000 2014-01-03
1536 2014-01-06 99,373,173 76,000 8.09 1,228,763,307 200,733,809 2.020 2014-01-02
1537 2014-01-03 99,297,173 50,000 8.08 1,228,763,307 199,587,318 2.010 2013-12-30
1538 2014-01-02 99,247,173 76,000 8.08 1,228,763,307 202,464,233 2.040 2013-12-27
1539 2013-12-30 99,171,173 354,000 8.07 1,228,763,307 207,267,752 2.090 2013-12-23
1540 2013-12-27 98,817,173 36,000 8.04 1,228,763,307 209,492,407 2.120 2013-12-20
1541 2013-12-23 98,781,173 74,000 8.04 1,228,763,307 206,452,652 2.090 2013-12-19
1542 2013-12-20 98,707,173 480,000 8.03 1,228,763,307 206,297,992 2.090 2013-12-18
1543 2013-12-19 98,227,173 132,000 7.99 1,228,763,307 213,152,965 2.170 2013-12-17
1544 2013-12-18 98,095,173 -8,000 7.98 1,228,763,307 217,771,284 2.220 2013-12-16
1545 2013-12-17 98,103,173 76,000 7.98 1,228,763,307 220,732,139 2.250 2013-12-13
1546 2013-12-16 98,027,173 -22,000 7.98 1,228,763,307 220,561,139 2.250 2013-12-12
1547 2013-12-13 98,049,173 4,000 7.98 1,228,763,307 222,571,623 2.270 2013-12-11
1548 2013-12-12 98,045,173 28,000 7.98 1,228,763,307 221,582,091 2.260 2013-12-10
1549 2013-12-11 98,017,173 -68,000 7.98 1,228,763,307 222,498,983 2.270 2013-12-09
1550 2013-12-10 98,085,173 -700,000 7.98 1,228,763,307 218,729,936 2.230 2013-12-06
1551 2013-12-09 98,785,173 -202,000 8.04 1,228,763,307 225,230,194 2.280 2013-12-05
1552 2013-12-06 98,987,173 -490,000 8.06 1,228,763,307 227,670,498 2.300 2013-12-04
1553 2013-12-05 99,477,173 8,000 8.10 1,228,763,307 227,802,726 2.290 2013-12-03
1554 2013-12-04 99,469,173 42,000 8.10 1,228,763,307 225,795,023 2.270 2013-12-02
1555 2013-12-03 99,427,173 42,000 8.09 1,228,763,307 226,693,954 2.280 2013-11-29
1556 2013-12-02 99,385,173 102,000 8.09 1,228,763,307 226,598,194 2.280 2013-11-28
1557 2013-11-29 99,283,173 104,000 8.08 1,228,763,307 228,351,298 2.300 2013-11-27
1558 2013-11-28 99,179,173 12,000 8.07 1,228,763,307 227,120,306 2.290 2013-11-26
1559 2013-11-27 99,167,173 82,000 8.07 1,228,763,307 226,101,154 2.280 2013-11-25
1560 2013-11-26 99,085,173 30,000 8.06 1,228,763,307 226,905,046 2.290 2013-11-22
1561 2013-11-25 99,055,173 9,999 8.06 1,228,763,307 223,864,691 2.260 2013-11-21
1562 2013-11-22 99,045,174 -94,000 8.06 1,228,763,307 222,851,642 2.250 2013-11-20
1563 2013-11-21 99,139,174 58,000 8.07 1,228,763,307 223,063,142 2.250 2013-11-19
1564 2013-11-20 99,081,174 171,000 8.06 1,228,763,307 225,905,077 2.280 2013-11-18
1565 2013-11-19 98,910,174 -435,000 8.05 1,228,763,307 223,536,993 2.260 2013-11-15
1566 2013-11-18 99,345,174 74,000 8.08 1,228,763,307 218,559,383 2.200 2013-11-14
1567 2013-11-15 99,271,174 200,000 8.08 1,228,763,307 221,374,718 2.230 2013-11-13
1568 2013-11-14 99,071,174 -1,299,700 8.06 1,228,763,307 213,993,736 2.160 2013-11-12
1569 2013-11-13 100,370,874 -232,000 8.17 1,228,763,307 222,823,340 2.220 2013-11-11
1570 2013-11-12 100,602,874 41,000 8.19 1,228,763,307 226,356,467 2.250 2013-11-08
1571 2013-11-11 100,561,874 84,000 8.18 1,228,763,307 227,269,835 2.260 2013-11-07
1572 2013-11-08 100,477,874 164,000 8.18 1,228,763,307 228,084,774 2.270 2013-11-06
1573 2013-11-07 100,313,874 208,000 8.16 1,228,763,307 231,725,049 2.310 2013-11-05
1574 2013-11-06 100,105,874 1,886,000 8.15 1,228,763,307 233,246,686 2.330 2013-11-04
1575 2013-11-05 98,219,874 -2,038,000 7.99 1,228,763,307 230,816,704 2.350 2013-11-01
1576 2013-11-04 100,257,874 -88,000 8.16 1,228,763,307 236,608,583 2.360 2013-10-31
1577 2013-11-01 100,345,874 1,486,600 8.17 1,228,763,307 240,830,098 2.400 2013-10-30
1578 2013-10-31 98,859,274 -58,103 8.05 1,228,763,307 238,250,850 2.410 2013-10-29
1579 2013-10-30 98,917,377 120,000 8.05 1,228,763,307 238,390,879 2.410 2013-10-28
1580 2013-10-29 98,797,377 321,800 8.04 1,228,763,307 242,053,574 2.450 2013-10-25
1581 2013-10-28 98,475,577 1,162,600 8.01 1,228,763,307 243,234,675 2.470 2013-10-24
1582 2013-10-25 97,312,977 -181,200 7.92 1,228,763,307 240,363,053 2.470 2013-10-23
1583 2013-10-24 97,494,177 4,363,900 7.93 1,228,763,307 239,835,675 2.460 2013-10-22
1584 2013-10-23 93,130,277 2,914,000 7.58 1,228,763,307 243,070,023 2.610 2013-10-21
1585 2013-10-22 90,216,277 524,000 7.34 1,228,763,307 235,464,483 2.610 2013-10-18
1586 2013-10-21 89,692,277 3,000,000 7.30 1,228,763,307 234,096,843 2.610 2013-10-17
1587 2013-10-18 86,692,277 774,000 7.06 1,228,763,307 222,799,152 2.570 2013-10-16
1588 2013-10-17 85,918,277 244,000 6.99 1,228,763,307 219,950,789 2.560 2013-10-15
1589 2013-10-16 85,674,277 1,584,000 6.97 1,228,763,307 215,042,435 2.510 2013-10-11
1590 2013-10-15 84,090,277 1,148,000 6.84 1,228,763,307 211,066,595 2.510 2013-10-10
1591 2013-10-11 82,942,277 2,828,000 6.75 1,228,763,307 207,355,693 2.500 2013-10-09
1592 2013-10-10 80,114,277 2,828,000 6.52 1,228,763,307 194,677,693 2.430 2013-10-08
1593 2013-10-09 77,286,277 -380,000 6.29 1,228,763,307 176,985,574 2.290 2013-10-07
1594 2013-10-08 77,666,277 116,000 6.32 1,228,763,307 179,409,100 2.310 2013-10-04
1595 2013-10-07 77,550,277 118,000 6.31 1,228,763,307 179,916,643 2.320 2013-10-03
1596 2013-10-04 77,432,277 -62,000 6.30 1,228,763,307 183,514,496 2.370 2013-10-02
1597 2013-10-03 77,494,277 -171,000 6.31 1,228,763,307 190,635,921 2.460 2013-09-30
1598 2013-10-02 77,665,277 -122,000 6.32 1,228,763,307 193,386,540 2.490 2013-09-27
1599 2013-09-30 77,787,277 -214,000 6.33 1,228,763,307 192,912,447 2.480 2013-09-26
1600 2013-09-27 78,001,277 238,000 6.35 1,228,763,307 178,622,924 2.290 2013-09-25
1601 2013-09-26 77,763,277 318,000 6.33 1,228,763,307 170,301,577 2.190 2013-09-24
1602 2013-09-25 77,445,277 194,000 6.30 1,228,763,307 170,379,609 2.200 2013-09-23
1603 2013-09-24 77,251,277 34,000 6.29 1,228,763,307 169,180,297 2.190 2013-09-19
1604 2013-09-23 77,217,277 -19,633 6.28 1,228,763,307 167,561,491 2.170 2013-09-18
1605 2013-09-19 77,236,910 -124,000 6.29 1,228,763,307 166,831,726 2.160 2013-09-17
1606 2013-09-18 77,360,910 -16,000 6.30 1,228,763,307 168,646,784 2.180 2013-09-16
1607 2013-09-17 77,376,910 -66,000 6.30 1,228,763,307 168,681,664 2.180 2013-09-13
1608 2013-09-16 77,442,910 -12,000 6.30 1,228,763,307 169,599,973 2.190 2013-09-12
1609 2013-09-13 77,454,910 120,000 6.30 1,228,763,307 169,626,253 2.190 2013-09-11
1610 2013-09-12 77,334,910 -54,000 6.29 1,228,763,307 170,910,151 2.210 2013-09-10
1611 2013-09-11 77,388,910 -10,000 6.30 1,228,763,307 170,255,602 2.200 2013-09-09
1612 2013-09-10 77,398,910 -18,000 6.30 1,228,763,307 168,729,624 2.180 2013-09-06
1613 2013-09-09 77,416,910 -34,000 6.30 1,228,763,307 169,543,033 2.190 2013-09-05
1614 2013-09-06 77,450,910 202,000 6.30 1,228,763,307 166,519,457 2.150 2013-09-04
1615 2013-09-05 77,248,910 136,000 6.29 1,228,763,307 166,857,646 2.160 2013-09-03
1616 2013-09-04 77,112,910 76,000 6.28 1,228,763,307 168,106,144 2.180 2013-09-02
1617 2013-09-03 77,036,910 2,000 6.27 1,228,763,307 168,710,833 2.190 2013-08-30
1618 2013-09-02 77,034,910 58,000 6.27 1,228,763,307 169,476,802 2.200 2013-08-29
1619 2013-08-30 76,976,910 70,000 6.26 1,228,763,307 169,349,202 2.200 2013-08-28
1620 2013-08-29 76,906,910 244,000 6.26 1,228,763,307 173,809,617 2.260 2013-08-27
1621 2013-08-28 76,662,910 300,000 6.24 1,228,763,307 174,024,806 2.270 2013-08-26
1622 2013-08-27 76,362,910 352,000 6.21 1,228,763,307 172,580,177 2.260 2013-08-23
1623 2013-08-26 76,010,910 718,000 6.19 1,228,763,307 171,784,657 2.260 2013-08-22
1624 2013-08-23 75,292,910 150,000 6.13 1,228,763,307 170,914,906 2.270 2013-08-21
1625 2013-08-22 75,142,910 904,000 6.12 1,228,763,307 169,071,548 2.250 2013-08-20
1626 2013-08-21 74,238,910 270,000 6.04 1,228,763,307 169,264,715 2.280 2013-08-19
1627 2013-08-20 73,968,910 82,000 6.02 1,228,763,307 174,566,628 2.360 2013-08-16
1628 2013-08-19 73,886,910 936,000 6.01 1,228,763,307 178,067,453 2.410 2013-08-15
1629 2013-08-16 72,950,910 -98,000 5.94 1,228,763,307 164,139,548 2.250 2013-08-13
1630 2013-08-15 73,048,910 168,000 5.94 1,228,763,307 160,707,602 2.200 2013-08-12
1631 2013-08-13 72,880,910 298,000 5.93 1,228,763,307 162,524,429 2.230 2013-08-09
1632 2013-08-12 72,582,910 -156,000 5.91 1,228,763,307 164,037,377 2.260 2013-08-08
1633 2013-08-09 72,738,910 88,000 5.92 1,228,763,307 162,207,769 2.230 2013-08-07
1634 2013-08-08 72,650,910 -86,000 5.91 1,228,763,307 162,011,529 2.230 2013-08-06
1635 2013-08-07 72,736,910 2,406,000 5.92 1,228,763,307 164,385,417 2.260 2013-08-05
1636 2013-08-06 70,330,910 2,076,000 5.72 1,228,763,307 150,508,147 2.140 2013-08-02
1637 2013-08-05 68,254,910 3,148,000 5.55 1,228,763,307 144,700,409 2.120 2013-08-01
1638 2013-08-02 65,106,910 -68,000 5.30 1,228,763,307 135,422,373 2.080 2013-07-31
1639 2013-08-01 65,174,910 180,000 5.30 1,228,763,307 149,250,544 2.290 2013-07-30
1640 2013-07-31 64,994,910 1,892,000 5.29 1,228,763,307 146,888,497 2.260 2013-07-29
1641 2013-07-30 63,102,910 -796,000 5.14 1,228,763,307 156,495,217 2.480 2013-07-26
1642 2013-07-29 63,898,910 -12,000 5.20 1,228,763,307 180,833,915 2.830 2013-07-25
1643 2013-07-26 63,910,910 20,000 5.20 1,228,763,307 183,424,312 2.870 2013-07-24
1644 2013-07-25 63,890,910 -32,000 5.20 1,228,763,307 184,005,821 2.880 2013-07-23
1645 2013-07-24 63,922,910 74,000 5.20 1,228,763,307 177,066,461 2.770 2013-07-22
1646 2013-07-23 63,848,910 166,000 5.20 1,228,763,307 180,692,415 2.830 2013-07-19
1647 2013-07-22 63,682,910 -10,000 5.18 1,228,763,307 184,043,610 2.890 2013-07-18
1648 2013-07-19 63,692,910 24,000 5.18 1,228,763,307 184,072,510 2.890 2013-07-17
1649 2013-07-16 63,668,910 -12,000 5.18 1,228,763,307 186,549,906 2.930 2013-07-12
1650 2013-07-15 63,680,910 28,000 5.18 1,228,763,307 187,221,875 2.940 2013-07-11
1651 2013-07-12 63,652,910 118,000 5.18 1,228,763,307 184,593,439 2.900 2013-07-10
1652 2013-07-11 63,534,910 142,000 5.17 1,228,763,307 188,698,683 2.970 2013-07-09
1653 2013-07-10 63,392,910 6,000 5.16 1,228,763,307 185,107,297 2.920 2013-07-08
1654 2013-07-09 63,386,910 -94,000 5.16 1,228,763,307 180,018,824 2.840 2013-07-05
1655 2013-07-08 63,480,910 -24,000 5.17 1,228,763,307 172,668,075 2.720 2013-07-04
1656 2013-07-05 63,504,910 8,000 5.17 1,228,763,307 174,003,453 2.740 2013-07-03
1657 2013-07-04 63,496,910 -42,000 5.17 1,228,763,307 172,711,595 2.720 2013-07-02
1658 2013-07-03 63,538,910 88,000 5.17 1,228,763,307 176,002,781 2.770 2013-06-28
1659 2013-07-02 63,450,910 -310,000 5.16 1,228,763,307 175,759,021 2.770 2013-06-27
1660 2013-06-28 63,760,910 54,000 5.19 1,228,763,307 181,718,594 2.850 2013-06-26
1661 2013-06-27 63,706,910 51,000 5.18 1,228,763,307 178,379,348 2.800 2013-06-25
1662 2013-06-26 63,655,910 -280,000 5.18 1,228,763,307 173,780,634 2.730 2013-06-24
1663 2013-06-25 63,935,910 -1,162,000 5.20 1,228,763,307 184,135,421 2.880 2013-06-21
1664 2013-06-24 65,097,910 8,000 5.30 1,228,763,307 192,038,835 2.950 2013-06-20
1665 2013-06-21 65,089,910 6,000 5.30 1,228,763,307 197,873,326 3.040 2013-06-19
1666 2013-06-20 65,083,910 -16,000 5.30 1,228,763,307 195,251,730 3.000 2013-06-18
1667 2013-06-19 65,099,910 -16,000 5.30 1,228,763,307 195,299,730 3.000 2013-06-17
1668 2013-06-18 65,115,910 -68,000 5.30 1,228,763,307 192,743,094 2.960 2013-06-14
1669 2013-06-17 65,183,910 4,000 5.30 1,228,763,307 196,203,569 3.010 2013-06-13
1670 2013-06-14 65,179,910 -2,000 5.30 1,228,763,307 198,146,926 3.040 2013-06-11
1671 2013-06-13 65,181,910 46,000 5.30 1,228,763,307 201,412,102 3.090 2013-06-10
1672 2013-06-11 65,135,910 58,000 5.30 1,228,763,307 203,224,039 3.120 2013-06-07
1673 2013-06-10 65,077,910 68,000 5.30 1,228,763,307 205,646,196 3.160 2013-06-06
1674 2013-06-07 65,009,910 -23,000 5.29 1,228,763,307 203,481,018 3.130 2013-06-05
1675 2013-06-06 65,032,910 108,000 5.29 1,228,763,307 204,853,667 3.150 2013-06-04
1676 2013-06-05 64,924,910 -8,000 5.28 1,228,763,307 203,214,968 3.130 2013-06-03
1677 2013-06-04 64,932,910 -6,897 5.28 1,228,763,307 206,486,654 3.180 2013-05-31
1678 2013-06-03 64,939,807 -48,000 5.28 1,228,763,307 201,313,402 3.100 2013-05-30
1679 2013-05-31 64,987,807 30,000 5.29 1,228,763,307 205,361,470 3.160 2013-05-29
1680 2013-05-30 64,957,807 -151,000 5.29 1,228,763,307 207,864,982 3.200 2013-05-28
1681 2013-05-29 65,108,807 506,000 5.30 1,228,763,307 203,139,478 3.120 2013-05-27
1682 2013-05-28 64,602,807 580,000 5.26 1,228,763,307 199,622,674 3.090 2013-05-24
1683 2013-05-27 64,022,807 386,813 5.21 1,228,763,307 199,751,158 3.120 2013-05-23
1684 2013-05-24 63,635,994 -176,000 5.18 1,228,763,307 203,635,181 3.200 2013-05-22
1685 2013-05-23 63,811,994 -174,000 5.19 1,228,763,307 203,560,261 3.190 2013-05-21
1686 2013-05-22 63,985,994 730,000 5.21 1,228,763,307 198,996,441 3.110 2013-05-20
1687 2013-05-21 63,255,994 -26,000 5.15 1,228,763,307 202,419,181 3.200 2013-05-16
1688 2013-05-20 63,281,994 4,000 5.15 1,228,763,307 207,564,940 3.280 2013-05-15
1689 2013-05-16 63,277,994 -113,000 5.15 1,228,763,307 205,653,481 3.250 2013-05-14
1690 2013-05-15 63,390,994 -10,000 5.16 1,228,763,307 207,288,550 3.270 2013-05-13
1691 2013-05-14 63,400,994 776,000 5.16 1,228,763,307 207,321,250 3.270 2013-05-10
1692 2013-05-13 62,624,994 -42,000 5.10 1,228,763,307 206,662,480 3.300 2013-05-09
1693 2013-05-10 62,666,994 17,000 5.10 1,228,763,307 208,054,420 3.320 2013-05-08
1694 2013-05-09 62,649,994 337,000 5.10 1,228,763,307 209,877,480 3.350 2013-05-07
1695 2013-05-08 62,312,994 -340,000 5.07 1,228,763,307 211,864,180 3.400 2013-05-06
1696 2013-05-07 62,652,994 745,000 5.10 1,228,763,307 200,489,581 3.200 2013-05-03
1697 2013-05-06 61,907,994 -58,000 5.04 1,228,763,307 178,295,023 2.880 2013-05-02
1698 2013-05-03 61,965,994 96,000 5.04 1,228,763,307 175,983,423 2.840 2013-04-30
1699 2013-05-02 61,869,994 4,000 5.04 1,228,763,307 176,948,183 2.860 2013-04-29
1700 2013-04-30 61,865,994 -238,000 5.03 1,228,763,307 188,072,622 3.040 2013-04-26
1701 2013-04-29 62,103,994 152,000 5.06 1,228,244,801 199,353,821 3.210 2013-04-25
1702 2013-04-26 61,951,994 88,000 5.04 1,228,244,801 200,104,941 3.230 2013-04-24
1703 2013-04-25 61,863,994 92,000 5.04 1,228,244,801 197,964,781 3.200 2013-04-23
1704 2013-04-24 61,771,994 64,000 5.03 1,228,244,801 199,523,541 3.230 2013-04-22
1705 2013-04-23 61,707,994 236,000 5.02 1,228,244,801 197,465,581 3.200 2013-04-19
1706 2013-04-22 61,471,994 74,000 5.00 1,228,244,801 195,480,941 3.180 2013-04-18
1707 2013-04-19 61,397,994 128,000 5.00 1,228,244,801 194,631,641 3.170 2013-04-17
1708 2013-04-18 61,269,994 110,000 4.99 1,228,244,801 195,451,281 3.190 2013-04-16
1709 2013-04-17 61,159,994 352,000 4.98 1,228,244,801 194,488,781 3.180 2013-04-15
1710 2013-04-16 60,807,994 358,000 4.95 1,228,244,801 193,977,501 3.190 2013-04-12
1711 2013-04-15 60,449,994 654,000 4.92 1,228,244,801 193,439,981 3.200 2013-04-11
1712 2013-04-12 59,795,994 204,000 4.87 1,228,244,801 185,965,541 3.110 2013-04-10
1713 2013-04-11 59,591,994 298,000 4.85 1,228,244,801 184,735,181 3.100 2013-04-09
1714 2013-04-10 59,293,994 321,000 4.83 1,228,244,801 182,625,502 3.080 2013-04-08
1715 2013-04-09 58,972,994 744,000 4.80 1,228,244,801 181,636,822 3.080 2013-04-05
1716 2013-04-08 58,228,994 472,000 4.74 1,228,244,801 184,003,621 3.160 2013-04-03
1717 2013-04-05 57,756,994 146,000 4.70 1,228,244,801 182,512,101 3.160 2013-04-02
1718 2013-04-03 57,610,994 714,000 4.69 1,228,244,801 182,050,741 3.160 2013-03-28
1719 2013-04-02 56,896,994 430,000 4.63 1,228,244,801 180,363,471 3.170 2013-03-27
1720 2013-03-28 56,466,994 82,000 4.60 1,228,183,954 179,565,041 3.180 2013-03-26
1721 2013-03-26 56,384,994 65,000 4.59 1,228,183,954 178,176,581 3.160 2013-03-22
1722 2013-03-25 56,319,994 1,282,000 4.59 1,228,183,954 178,534,381 3.170 2013-03-21
1723 2013-03-22 55,037,994 927,000 4.48 1,228,183,954 175,020,821 3.180 2013-03-20
1724 2013-03-21 54,110,994 1,350,000 4.41 1,228,183,954 172,072,961 3.180 2013-03-19
1725 2013-03-20 52,760,994 1,183,000 4.30 1,228,183,954 167,779,961 3.180 2013-03-18
1726 2013-03-19 51,577,994 -80,000 4.20 1,228,183,954 167,112,701 3.240 2013-03-15
1727 2013-03-18 51,657,994 -36,000 4.21 1,228,183,954 167,371,901 3.240 2013-03-14
1728 2013-03-15 51,693,994 -18,000 4.21 1,228,183,954 168,005,481 3.250 2013-03-13
1729 2013-03-14 51,711,994 -88,000 4.21 1,228,183,954 168,581,100 3.260 2013-03-12
1730 2013-03-13 51,799,994 -99,000 4.22 1,228,183,954 168,867,980 3.260 2013-03-11
1731 2013-03-12 51,898,994 -221,000 4.23 1,228,183,954 169,190,720 3.260 2013-03-08
1732 2013-03-11 52,119,994 -76,000 4.24 1,228,183,954 170,432,380 3.270 2013-03-07
1733 2013-03-08 52,195,994 -230,000 4.25 1,228,183,954 170,680,900 3.270 2013-03-06
1734 2013-03-07 52,425,994 -144,000 4.27 1,228,183,954 170,908,740 3.260 2013-03-05
1735 2013-03-06 52,569,994 16,000 4.28 1,228,183,954 173,480,980 3.300 2013-03-04
1736 2013-03-05 52,553,994 112,000 4.28 1,228,183,954 172,902,640 3.290 2013-03-01
1737 2013-03-04 52,441,994 -278,000 4.27 1,228,183,954 174,631,840 3.330 2013-02-28
1738 2013-03-01 52,719,994 -108,000 4.29 1,228,183,954 175,030,380 3.320 2013-02-27
1739 2013-02-28 52,827,994 -347,000 4.30 1,228,183,954 174,332,380 3.300 2013-02-26
1740 2013-02-27 53,174,994 -292,000 4.33 1,228,141,048 175,477,480 3.300 2013-02-25
1741 2013-02-26 53,466,994 92,000 4.35 1,228,141,048 180,183,770 3.370 2013-02-22
1742 2013-02-25 53,374,994 -276,000 4.35 1,228,141,048 176,671,230 3.310 2013-02-21
1743 2013-02-22 53,650,994 38,000 4.37 1,228,141,048 179,730,830 3.350 2013-02-20
1744 2013-02-21 53,612,994 150,000 4.37 1,228,141,048 180,139,660 3.360 2013-02-19
1745 2013-02-20 53,462,994 138,000 4.35 1,228,141,048 181,239,550 3.390 2013-02-18
1746 2013-02-19 53,324,994 32,000 4.34 1,228,141,048 179,705,230 3.370 2013-02-15
1747 2013-02-18 53,292,994 132,000 4.34 1,228,141,048 182,794,969 3.430 2013-02-14
1748 2013-02-15 53,160,994 -126,000 4.33 1,228,141,048 180,747,380 3.400 2013-02-08
1749 2013-02-14 53,286,994 324,000 4.34 1,228,141,048 179,577,170 3.370 2013-02-07
1750 2013-02-08 52,962,994 142,409 4.31 1,228,141,048 182,192,699 3.440 2013-02-06
1751 2013-02-07 52,820,585 -156,000 4.30 1,228,141,048 180,118,195 3.410 2013-02-05
1752 2013-02-06 52,976,585 -1,608,000 4.31 1,228,141,048 183,298,984 3.460 2013-02-04
1753 2013-02-05 54,584,585 -1,258,300 4.44 1,228,141,048 182,858,360 3.350 2013-02-01
1754 2013-02-04 55,842,885 -986,000 4.55 1,228,141,048 188,190,522 3.370 2013-01-31
1755 2013-02-01 56,828,885 -761,109 4.63 1,228,141,048 196,059,653 3.450 2013-01-30
1756 2013-01-31 57,589,994 -352,000 4.69 1,228,141,048 195,805,980 3.400 2013-01-29
1757 2013-01-30 57,941,994 -32,000 4.72 1,228,141,048 204,535,239 3.530 2013-01-28
1758 2013-01-29 57,973,994 -2,118,000 4.72 1,228,141,048 208,126,638 3.590 2013-01-25
1759 2013-01-28 60,091,994 183,000 4.89 1,228,141,048 219,936,698 3.660 2013-01-24
1760 2013-01-25 59,908,994 43,000 4.88 1,228,141,048 228,852,357 3.820 2013-01-23
1761 2013-01-24 59,865,994 724,000 4.87 1,228,141,048 233,477,377 3.900 2013-01-22
1762 2013-01-23 59,141,994 14,000 4.82 1,228,141,048 242,482,175 4.100 2013-01-21
1763 2013-01-22 59,127,994 -34,000 4.81 1,228,141,048 237,694,536 4.020 2013-01-18
1764 2013-01-21 59,161,994 -44,000 4.82 1,228,141,048 233,689,876 3.950 2013-01-17
1765 2013-01-18 59,205,994 226,000 4.82 1,228,141,048 232,679,556 3.930 2013-01-16
1766 2013-01-17 58,979,994 106,000 4.80 1,228,141,048 231,201,576 3.920 2013-01-15
1767 2013-01-16 58,873,994 -160,000 4.79 1,228,141,048 234,318,496 3.980 2013-01-14
1768 2013-01-15 59,033,994 168,000 4.81 1,228,141,048 236,726,316 4.010 2013-01-11
1769 2013-01-14 58,865,994 -188,000 4.79 1,228,141,048 239,584,596 4.070 2013-01-10
1770 2013-01-11 59,053,994 -804,000 4.81 1,228,141,048 233,263,276 3.950 2013-01-09
1771 2013-01-10 59,857,994 1,213,856 4.87 1,228,141,048 228,058,957 3.810 2013-01-08
1772 2013-01-09 58,644,138 1,677,700 4.78 1,228,141,048 228,125,697 3.890 2013-01-07
1773 2013-01-08 56,966,438 1,410,000 4.64 1,228,141,048 211,915,149 3.720 2013-01-04
1774 2013-01-07 55,556,438 352,300 4.52 1,228,141,048 197,780,919 3.560 2013-01-03
1775 2013-01-04 55,204,138 -413,556 4.49 1,228,141,048 186,589,986 3.380 2013-01-02
1776 2013-01-03 55,617,694 980,900 4.53 1,228,141,048 182,426,036 3.280 2012-12-28
1777 2012-12-28 54,636,794 -134,000 4.45 1,228,141,048 180,301,420 3.300 2012-12-21
1778 2012-12-27 54,770,794 -202,000 4.46 1,228,141,048 179,100,496 3.270 2012-12-20
1779 2012-12-21 54,972,794 104,000 4.48 1,228,141,048 179,761,036 3.270 2012-12-19
1780 2012-12-20 54,868,794 -385,000 4.47 1,228,141,048 178,323,581 3.250 2012-12-18
1781 2012-12-19 55,253,794 214,000 4.50 1,228,141,048 179,574,831 3.250 2012-12-17
1782 2012-12-18 55,039,794 80,000 4.48 1,228,141,048 179,429,728 3.260 2012-12-14
1783 2012-12-17 54,959,794 186,000 4.48 1,228,141,048 178,069,733 3.240 2012-12-13
1784 2012-12-14 54,773,794 -464,000 4.46 1,228,141,048 182,396,734 3.330 2012-12-12
1785 2012-12-13 55,237,794 42,000 4.50 1,228,141,048 181,179,964 3.280 2012-12-11
1786 2012-12-12 55,195,794 336,000 4.49 1,228,141,048 178,834,373 3.240 2012-12-10
1787 2012-12-11 54,859,794 360,000 4.47 1,228,141,048 174,454,145 3.180 2012-12-07
1788 2012-12-10 54,499,794 114,000 4.44 1,228,141,048 173,854,343 3.190 2012-12-06
1789 2012-12-07 54,385,794 12,000 4.43 1,228,141,048 174,578,399 3.210 2012-12-05
1790 2012-12-06 54,373,794 63,000 4.43 1,228,141,048 172,364,927 3.170 2012-12-04
1791 2012-12-05 54,310,794 1,634,000 4.42 1,228,141,048 174,337,649 3.210 2012-12-03
1792 2012-12-04 52,676,794 31,000 4.29 1,228,141,048 169,092,509 3.210 2012-11-30
1793 2012-12-03 52,645,794 36,000 4.29 1,228,141,048 168,992,999 3.210 2012-11-29
1794 2012-11-30 52,609,794 6,000 4.28 1,228,141,048 168,351,341 3.200 2012-11-28
1795 2012-11-29 52,603,794 -7,000 4.28 1,228,141,048 171,488,368 3.260 2012-11-27
1796 2012-11-28 52,610,794 34,000 4.28 1,228,141,048 173,089,512 3.290 2012-11-26
1797 2012-11-27 52,576,794 36,000 4.28 1,228,141,048 171,400,348 3.260 2012-11-23
1798 2012-11-26 52,540,794 -176,000 4.28 1,228,141,048 171,282,988 3.260 2012-11-22
1799 2012-11-23 52,716,794 -216,000 4.29 1,228,141,048 168,693,741 3.200 2012-11-21
1800 2012-11-22 52,932,794 794,000 4.31 1,228,141,048 168,855,613 3.190 2012-11-20
1801 2012-11-21 52,138,794 252,000 4.25 1,228,141,048 165,801,365 3.180 2012-11-19
1802 2012-11-20 51,886,794 341,800 4.22 1,228,141,048 166,037,741 3.200 2012-11-16
1803 2012-11-19 51,544,994 601,000 4.20 1,228,141,048 163,397,631 3.170 2012-11-15
1804 2012-11-16 50,943,994 -96,000 4.15 1,228,141,048 163,530,221 3.210 2012-11-14
1805 2012-11-15 51,039,994 108,000 4.16 1,228,141,048 160,265,581 3.140 2012-11-13
1806 2012-11-14 50,931,994 -243,714 4.15 1,228,141,048 164,001,021 3.220 2012-11-12
1807 2012-11-13 51,175,708 -920,000 4.17 1,228,141,048 166,832,808 3.260 2012-11-09
1808 2012-11-12 52,095,708 -340,286 4.24 1,228,141,048 168,269,137 3.230 2012-11-08
1809 2012-11-09 52,435,994 -66,000 4.27 1,228,141,048 175,660,580 3.350 2012-11-07
1810 2012-11-08 52,501,994 20,000 4.27 1,228,141,048 173,256,580 3.300 2012-11-06
1811 2012-11-07 52,481,994 60,000 4.27 1,228,141,048 172,140,940 3.280 2012-11-05
1812 2012-11-06 52,421,994 -240,000 4.27 1,228,141,048 174,565,240 3.330 2012-11-02
1813 2012-11-05 52,661,994 -224,000 4.29 1,228,141,048 170,098,241 3.230 2012-11-01
1814 2012-11-02 52,885,994 138,556 4.31 1,228,141,048 162,888,862 3.080 2012-10-31
1815 2012-11-01 52,747,438 -68,000 4.29 1,228,141,048 168,264,327 3.190 2012-10-30
1816 2012-10-31 52,815,438 -150,000 4.30 1,228,141,048 171,122,019 3.240 2012-10-29
1817 2012-10-30 52,965,438 -158,000 4.31 1,228,141,048 172,137,674 3.250 2012-10-26
1818 2012-10-29 53,123,438 166,000 4.33 1,228,141,048 175,838,580 3.310 2012-10-25
1819 2012-10-26 52,957,438 218,000 4.31 1,228,141,048 178,466,566 3.370 2012-10-24
1820 2012-10-25 52,739,438 86,000 4.29 1,228,141,048 173,512,751 3.290 2012-10-22
1821 2012-10-24 52,653,438 124,000 4.29 1,228,141,048 170,597,139 3.240 2012-10-19
1822 2012-10-22 52,529,438 240,000 4.28 1,228,141,048 170,720,674 3.250 2012-10-18
1823 2012-10-19 52,289,438 140,000 4.26 1,228,141,048 172,032,251 3.290 2012-10-17
1824 2012-10-18 52,149,438 -28,000 4.25 1,228,141,048 171,050,157 3.280 2012-10-16
1825 2012-10-17 52,177,438 124,100 4.25 1,228,141,048 170,620,222 3.270 2012-10-15
1826 2012-10-16 52,053,338 80,000 4.24 1,228,141,048 171,255,482 3.290 2012-10-12
1827 2012-10-15 51,973,338 -132,000 4.23 1,228,141,048 174,630,416 3.360 2012-10-11
1828 2012-10-12 52,105,338 -10,000 4.24 1,228,141,048 172,989,722 3.320 2012-10-10
1829 2012-10-11 52,115,338 530,900 4.24 1,228,141,048 173,022,922 3.320 2012-10-09
1830 2012-10-10 51,584,438 836,000 4.20 1,228,141,048 173,839,556 3.370 2012-10-08
1831 2012-10-09 50,748,438 904,000 4.13 1,228,141,048 171,022,236 3.370 2012-10-05
1832 2012-10-08 49,844,438 24,000 4.06 1,228,141,048 165,981,979 3.330 2012-10-04
1833 2012-10-05 49,820,438 -58,000 4.06 1,228,141,048 160,920,015 3.230 2012-10-03
1834 2012-10-04 49,878,438 -420,000 4.06 1,228,141,048 164,100,061 3.290 2012-09-28
1835 2012-10-03 50,298,438 20,500 4.10 1,228,141,048 161,960,970 3.220 2012-09-27
1836 2012-09-28 50,277,938 -39,500 4.09 1,228,141,048 161,894,960 3.220 2012-09-26
1837 2012-09-27 50,317,438 -34,000 4.10 1,228,141,048 164,538,022 3.270 2012-09-25
1838 2012-09-26 50,351,438 352,000 4.10 1,228,141,048 165,656,231 3.290 2012-09-24
1839 2012-09-25 49,999,438 -281,005 4.07 1,228,141,048 160,498,196 3.210 2012-09-21
1840 2012-09-24 50,280,443 -489,900 4.09 1,228,141,048 164,919,853 3.280 2012-09-20
1841 2012-09-21 50,770,343 -600,000 4.13 1,228,141,048 170,588,352 3.360 2012-09-19
1842 2012-09-20 51,370,343 -550,000 4.18 1,228,141,048 169,008,428 3.290 2012-09-18
1843 2012-09-19 51,920,343 -244,000 4.23 1,228,141,048 174,452,352 3.360 2012-09-17
1844 2012-09-18 52,164,343 128,000 4.25 1,228,141,048 177,358,766 3.400 2012-09-14
1845 2012-09-17 52,036,343 294,000 4.24 1,228,141,048 172,240,295 3.310 2012-09-13
1846 2012-09-14 51,742,343 -684,556 4.21 1,228,141,048 175,923,966 3.400 2012-09-12
1847 2012-09-13 52,426,899 -1,318,000 4.27 1,228,141,048 176,154,381 3.360 2012-09-11
1848 2012-09-12 53,744,899 100,000 4.38 1,228,141,048 193,481,636 3.600 2012-09-10
1849 2012-09-11 53,644,899 -36,000 4.37 1,228,141,048 189,902,942 3.540 2012-09-07
1850 2012-09-10 53,680,899 24,000 4.37 1,228,141,048 188,419,955 3.510 2012-09-06
1851 2012-09-07 53,656,899 22,000 4.37 1,228,141,048 192,091,698 3.580 2012-09-05
1852 2012-09-06 53,634,899 -160,000 4.37 1,228,141,048 185,040,402 3.450 2012-09-04
1853 2012-09-05 53,794,899 124,000 4.38 1,228,141,048 194,199,585 3.610 2012-09-03
1854 2012-09-04 53,670,899 -260,000 4.37 1,228,141,048 195,362,072 3.640 2012-08-31
1855 2012-09-03 53,930,899 -14,000 4.39 1,228,141,048 195,229,854 3.620 2012-08-30
1856 2012-08-31 53,944,899 132,456 4.39 1,228,141,048 195,280,534 3.620 2012-08-29
1857 2012-08-30 53,812,443 -84,000 4.38 1,228,141,048 195,877,293 3.640 2012-08-28
1858 2012-08-29 53,896,443 58,000 4.39 1,228,141,048 194,566,159 3.610 2012-08-27
1859 2012-08-28 53,838,443 256,100 4.38 1,228,141,048 199,740,624 3.710 2012-08-24
1860 2012-08-27 53,582,343 -16,000 4.36 1,228,141,048 195,039,729 3.640 2012-08-23
1861 2012-08-24 53,598,343 -596,556 4.36 1,228,141,048 189,738,134 3.540 2012-08-22
1862 2012-08-23 54,194,899 84,000 4.41 1,228,141,048 192,933,840 3.560 2012-08-21
1863 2012-08-22 54,110,899 16,000 4.41 1,228,141,048 201,833,653 3.730 2012-08-20
1864 2012-08-21 54,094,899 -24,000 4.40 1,228,141,048 202,314,922 3.740 2012-08-17
1865 2012-08-20 54,118,899 -18,000 4.41 1,228,141,048 195,369,225 3.610 2012-08-16
1866 2012-08-17 54,136,899 16,000 4.41 1,228,141,048 188,396,409 3.480 2012-08-15
1867 2012-08-16 54,120,899 200,000 4.41 1,228,141,048 191,587,982 3.540 2012-08-14
1868 2012-08-15 53,920,899 76,000 4.39 1,228,141,048 191,958,400 3.560 2012-08-13
1869 2012-08-14 53,844,899 -35,000 4.38 1,228,141,048 193,303,187 3.590 2012-08-10
1870 2012-08-13 53,879,899 -735,000 4.39 1,228,141,048 195,584,033 3.630 2012-08-09
1871 2012-08-10 54,614,899 -142,000 4.45 1,228,141,048 195,521,338 3.580 2012-08-08
1872 2012-08-09 54,756,899 -1,319,800 4.46 1,228,141,048 187,816,164 3.430 2012-08-07
1873 2012-08-08 56,076,699 -36,000 4.57 1,228,141,048 190,100,010 3.390 2012-08-06
1874 2012-08-07 56,112,699 -86,000 4.57 1,228,141,048 185,171,907 3.300 2012-08-03
1875 2012-08-06 56,198,699 92,000 4.58 1,228,141,048 186,579,681 3.320 2012-08-02
1876 2012-08-03 56,106,699 -60,000 4.57 1,228,141,048 183,468,906 3.270 2012-08-01
1877 2012-08-02 56,166,699 -206,200 4.57 1,228,141,048 183,103,439 3.260 2012-07-31
1878 2012-08-01 56,372,899 285,000 4.59 1,228,141,048 186,594,296 3.310 2012-07-30
1879 2012-07-31 56,087,899 -32,000 4.57 1,228,141,048 179,481,277 3.200 2012-07-27
1880 2012-07-30 56,119,899 -46,000 4.57 1,228,141,048 173,410,488 3.090 2012-07-26
1881 2012-07-27 56,165,899 474,000 4.57 1,228,141,048 174,114,287 3.100 2012-07-25
1882 2012-07-26 55,691,899 -40,000 4.53 1,228,141,048 173,758,725 3.120 2012-07-24
1883 2012-07-25 55,731,899 -132,000 4.54 1,228,141,048 173,883,525 3.120 2012-07-23
1884 2012-07-24 55,863,899 142,000 4.55 1,228,141,048 177,647,199 3.180 2012-07-20
1885 2012-07-23 55,721,899 178,000 4.54 1,228,141,048 177,195,639 3.180 2012-07-19
1886 2012-07-20 55,543,899 1,080,000 4.52 1,228,141,048 172,186,087 3.100 2012-07-18
1887 2012-07-19 54,463,899 -360,000 4.43 1,228,141,048 171,561,282 3.150 2012-07-17
1888 2012-07-18 54,823,899 -110,000 4.46 1,228,141,048 174,888,238 3.190 2012-07-16
1889 2012-07-17 54,933,899 -20,000 4.47 1,228,141,048 177,436,494 3.230 2012-07-13
1890 2012-07-16 54,953,899 -130,000 4.47 1,228,141,048 178,600,172 3.250 2012-07-12
1891 2012-07-13 55,083,899 -34,000 4.49 1,228,141,048 180,124,350 3.270 2012-07-11
1892 2012-07-12 55,117,899 231,000 4.49 1,228,141,048 180,786,709 3.280 2012-07-10
1893 2012-07-11 54,886,899 -78,000 4.47 1,228,141,048 181,126,767 3.300 2012-07-09
1894 2012-07-10 54,964,899 22,000 4.48 1,228,141,048 183,033,114 3.330 2012-07-06
1895 2012-07-09 54,942,899 22,000 4.47 1,228,141,048 186,256,428 3.390 2012-07-05
1896 2012-07-06 54,920,899 482,000 4.47 1,228,141,048 188,378,684 3.430 2012-07-04
1897 2012-07-05 54,438,899 477,000 4.43 1,228,141,048 182,914,701 3.360 2012-07-03
1898 2012-07-04 53,961,899 726,000 4.39 1,228,141,048 180,772,362 3.350 2012-06-29
1899 2012-07-03 53,235,899 -124,000 4.33 1,228,141,048 177,275,544 3.330 2012-06-28
1900 2012-06-29 53,359,899 -276,000 4.34 1,228,141,048 175,554,068 3.290 2012-06-27
1901 2012-06-28 53,635,899 174,000 4.37 1,228,141,048 174,853,031 3.260 2012-06-26
1902 2012-06-27 53,461,899 -36,000 4.35 1,228,141,048 173,751,172 3.250 2012-06-25
1903 2012-06-26 53,497,899 -116,000 4.36 1,228,141,048 171,193,277 3.200 2012-06-22
1904 2012-06-25 53,613,899 -436,000 4.37 1,228,141,048 174,245,172 3.250 2012-06-21
1905 2012-06-22 54,049,899 524,000 4.40 1,228,141,048 181,607,661 3.360 2012-06-20
1906 2012-06-21 53,525,899 56,000 4.36 1,228,141,048 162,718,733 3.040 2012-06-19
1907 2012-06-20 53,469,899 108,000 4.35 1,228,141,048 161,479,095 3.020 2012-06-18
1908 2012-06-19 53,361,899 -262,000 4.34 1,228,141,048 159,552,078 2.990 2012-06-15
1909 2012-06-18 53,623,899 376,000 4.37 1,228,141,048 158,190,502 2.950 2012-06-14
1910 2012-06-15 53,247,899 126,000 4.34 1,228,141,048 161,341,134 3.030 2012-06-13
1911 2012-06-14 53,121,899 135,000 4.33 1,228,141,048 161,490,573 3.040 2012-06-12
1912 2012-06-13 52,986,899 290,000 4.31 1,228,141,048 160,550,304 3.030 2012-06-11
1913 2012-06-12 52,696,899 414,000 4.29 1,228,141,048 158,090,697 3.000 2012-06-08
1914 2012-06-11 52,282,899 22,000 4.26 1,228,141,048 162,076,987 3.100 2012-06-07
1915 2012-06-08 52,260,899 122,000 4.26 1,228,141,048 164,099,223 3.140 2012-06-06
1916 2012-06-07 52,138,899 192,000 4.25 1,228,141,048 163,194,754 3.130 2012-06-05
1917 2012-06-06 51,946,899 735,500 4.23 1,228,141,048 158,957,511 3.060 2012-06-04
1918 2012-06-05 51,211,399 -360,000 4.17 1,228,141,048 169,509,731 3.310 2012-06-01
1919 2012-06-04 51,571,399 -594,600 4.20 1,228,141,048 181,015,610 3.510 2012-05-31
1920 2012-06-01 52,165,999 -802,000 4.25 1,228,141,048 193,014,196 3.700 2012-05-30
1921 2012-05-31 52,967,999 -796,000 4.31 1,228,141,048 200,748,716 3.790 2012-05-29
1922 2012-05-30 53,763,999 118,100 4.38 1,228,141,048 191,937,476 3.570 2012-05-28
1923 2012-05-29 53,645,899 41,000 4.37 1,228,141,048 174,349,172 3.250 2012-05-25
1924 2012-05-28 53,604,899 24,000 4.36 1,228,141,048 171,535,677 3.200 2012-05-24
1925 2012-05-25 53,580,899 246,000 4.36 1,228,141,048 176,816,967 3.300 2012-05-23
1926 2012-05-24 53,334,899 746,000 4.34 1,228,141,048 179,205,261 3.360 2012-05-22
1927 2012-05-23 52,588,899 -921,500 4.28 1,228,141,048 179,854,035 3.420 2012-05-21
1928 2012-05-22 53,510,399 189,200 4.36 1,228,141,048 174,443,901 3.260 2012-05-18
1929 2012-05-21 53,321,199 -380,000 4.34 1,228,141,048 166,895,353 3.130 2012-05-17
1930 2012-05-18 53,701,199 -1,171,700 4.37 1,228,141,048 169,695,789 3.160 2012-05-16
1931 2012-05-17 54,872,899 294,000 4.47 1,228,141,048 179,434,380 3.270 2012-05-15
1932 2012-05-16 54,578,899 71,200 4.44 1,228,141,048 185,568,257 3.400 2012-05-14
1933 2012-05-15 54,507,699 -1,280,000 4.44 1,228,141,048 190,776,947 3.500 2012-05-11
1934 2012-05-14 55,787,699 -430,000 4.54 1,228,141,048 209,761,748 3.760 2012-05-10
1935 2012-05-11 56,217,699 -564,000 4.58 1,228,141,048 206,881,132 3.680 2012-05-09
1936 2012-05-10 56,781,699 -22,000 4.62 1,228,141,048 223,152,077 3.930 2012-05-08
1937 2012-05-09 56,803,699 100,000 4.63 1,228,141,048 223,238,537 3.930 2012-05-07
1938 2012-05-08 56,703,699 -8,000 4.62 1,228,141,048 229,082,944 4.040 2012-05-04
1939 2012-05-07 56,711,699 -104,000 4.62 1,228,141,048 229,115,264 4.040 2012-05-03
1940 2012-05-04 56,815,699 69,302 4.63 1,228,141,048 232,376,209 4.090 2012-05-02
1941 2012-05-03 56,746,397 118,000 4.62 1,228,141,048 231,525,300 4.080 2012-04-30
1942 2012-05-02 56,628,397 1,133,000 4.61 1,228,141,048 230,477,576 4.070 2012-04-27
1943 2012-04-30 55,495,397 49,000 4.52 1,228,141,048 231,415,805 4.170 2012-04-26
1944 2012-04-27 55,446,397 134,000 4.51 1,228,141,048 231,765,939 4.180 2012-04-25
1945 2012-04-26 55,312,397 -126,000 4.50 1,228,141,048 231,205,819 4.180 2012-04-24
1946 2012-04-25 55,438,397 114,000 4.51 1,228,141,048 235,613,187 4.250 2012-04-23
1947 2012-04-24 55,324,397 158,000 4.50 1,228,141,048 238,448,151 4.310 2012-04-20
1948 2012-04-23 55,166,397 -16,000 4.49 1,228,141,048 241,628,819 4.380 2012-04-19
1949 2012-04-20 55,182,397 95,885 4.49 1,228,141,048 242,802,547 4.400 2012-04-18
1950 2012-04-19 55,086,512 38,000 4.49 1,228,141,048 239,075,462 4.340 2012-04-17
1951 2012-04-18 55,048,512 48,000 4.48 1,228,141,048 241,662,968 4.390 2012-04-16
1952 2012-04-17 55,000,512 8,000 4.48 1,228,141,048 243,652,268 4.430 2012-04-13
1953 2012-04-16 54,992,512 -62,180 4.48 1,228,141,048 238,667,502 4.340 2012-04-12
1954 2012-04-13 55,054,692 -136,000 4.48 1,228,141,048 243,341,739 4.420 2012-04-11
1955 2012-04-12 55,190,692 -48,000 4.49 1,228,141,048 249,461,928 4.520 2012-04-10
1956 2012-04-11 55,238,692 26,000 4.50 1,228,141,048 256,859,918 4.650 2012-04-05
1957 2012-04-10 55,212,692 388,000 4.52 1,220,986,171 252,322,002 4.570 2012-04-03
1958 2012-04-05 54,824,692 -803,857 4.49 1,220,986,171 247,259,361 4.510 2012-04-02
1959 2012-04-03 55,628,549 -263,879 4.56 1,220,986,171 251,997,327 4.530 2012-03-30
1960 2012-04-02 55,892,428 140,000 4.58 1,220,986,171 255,987,320 4.580 2012-03-29
1961 2012-03-30 55,752,428 -608,000 4.57 1,220,665,808 259,248,790 4.650 2012-03-28
1962 2012-03-29 56,360,428 12,000 4.62 1,220,665,808 263,203,199 4.670 2012-03-27
1963 2012-03-28 56,348,428 100,500 4.62 1,220,665,808 262,020,190 4.650 2012-03-26
1964 2012-03-27 56,247,928 -47,612 4.61 1,220,665,808 256,490,552 4.560 2012-03-23
1965 2012-03-26 56,295,540 -407,497 4.61 1,220,665,808 262,337,216 4.660 2012-03-22
1966 2012-03-23 56,703,037 -841,047 4.65 1,220,665,808 259,699,909 4.580 2012-03-21
1967 2012-03-22 57,544,084 -147,400 4.71 1,220,665,808 276,787,044 4.810 2012-03-20
1968 2012-03-21 57,691,484 -162,244 4.73 1,220,665,808 279,803,697 4.850 2012-03-19
1969 2012-03-20 57,853,728 -1,497,375 4.74 1,220,665,808 288,690,103 4.990 2012-03-16
1970 2012-03-19 59,351,103 -283,100 4.86 1,220,665,808 306,845,203 5.170 2012-03-15
1971 2012-03-16 59,634,203 86,000 4.89 1,220,665,808 314,272,250 5.270 2012-03-14
1972 2012-03-15 59,548,203 246,000 4.88 1,220,665,808 317,987,404 5.340 2012-03-13
1973 2012-03-14 59,302,203 34,000 4.86 1,220,665,808 316,673,764 5.340 2012-03-12
1974 2012-03-13 59,268,203 -134,000 4.86 1,220,665,808 315,306,840 5.320 2012-03-09
1975 2012-03-12 59,402,203 120,000 4.87 1,220,665,808 306,515,367 5.160 2012-03-08
1976 2012-03-09 59,282,203 1,009,691 4.86 1,220,665,808 295,225,371 4.980 2012-03-07
1977 2012-03-08 58,272,512 -18,000 4.77 1,220,665,808 295,441,636 5.070 2012-03-06
1978 2012-03-07 58,290,512 -346,000 4.78 1,220,665,808 303,110,662 5.200 2012-03-05
1979 2012-03-06 58,636,512 -32,000 4.80 1,220,665,808 310,187,148 5.290 2012-03-02
1980 2012-03-05 58,668,512 33,000 4.81 1,220,665,808 296,862,671 5.060 2012-03-01
1981 2012-03-02 58,635,512 -85,000 4.80 1,220,665,808 303,731,952 5.180 2012-02-29
1982 2012-03-01 58,720,512 -19,960 4.81 1,220,665,808 303,585,047 5.170 2012-02-28
1983 2012-02-29 58,740,472 -368,000 4.81 1,220,665,808 300,163,812 5.110 2012-02-27
1984 2012-02-28 59,108,472 15,300 4.84 1,220,665,808 312,092,732 5.280 2012-02-24
1985 2012-02-27 59,093,172 42,000 4.84 1,220,665,808 312,602,880 5.290 2012-02-23
1986 2012-02-24 59,051,172 -510,000 4.84 1,220,665,808 315,333,258 5.340 2012-02-22
1987 2012-02-23 59,561,172 -200,000 4.88 1,220,665,808 316,865,435 5.320 2012-02-21
1988 2012-02-22 59,761,172 684,534 4.90 1,220,665,808 310,160,483 5.190 2012-02-20
1989 2012-02-21 59,076,638 1,831,466 4.84 1,220,665,808 312,515,415 5.290 2012-02-17
1990 2012-02-20 57,245,172 -186,000 4.69 1,220,665,808 287,370,763 5.020 2012-02-16
1991 2012-02-17 57,431,172 166,000 4.70 1,220,665,808 279,689,808 4.870 2012-02-15
1992 2012-02-16 57,265,172 37,000 4.69 1,220,665,808 272,009,567 4.750 2012-02-14
1993 2012-02-15 57,228,172 -206,000 4.69 1,220,665,808 272,406,099 4.760 2012-02-13
1994 2012-02-14 57,434,172 2,074,000 4.71 1,220,665,808 275,109,684 4.790 2012-02-10
1995 2012-02-13 55,360,172 -352,000 4.54 1,220,665,808 276,247,258 4.990 2012-02-09
1996 2012-02-10 55,712,172 296,000 4.56 1,220,665,808 256,833,113 4.610 2012-02-08
1997 2012-02-09 55,416,172 494,710 4.54 1,220,665,808 248,818,612 4.490 2012-02-07
1998 2012-02-08 54,921,462 346,000 4.50 1,220,665,808 247,695,794 4.510 2012-02-06
1999 2012-02-07 54,575,462 -269,650 4.47 1,220,665,808 246,135,334 4.510 2012-02-03
2000 2012-02-06 54,845,112 56,000 4.49 1,220,665,808 247,899,906 4.520 2012-02-02
2001 2012-02-03 54,789,112 -486,000 4.49 1,220,665,808 244,907,331 4.470 2012-02-01
2002 2012-02-02 55,275,112 -845,000 4.53 1,220,665,808 245,974,248 4.450 2012-01-31
2003 2012-02-01 56,120,112 135,866 4.60 1,220,665,808 253,101,705 4.510 2012-01-30
2004 2012-01-31 55,984,246 -2,174,916 4.59 1,220,665,808 257,527,532 4.600 2012-01-27
2005 2012-01-30 58,159,162 495,400 4.76 1,220,665,808 267,532,145 4.600 2012-01-26
2006 2012-01-27 57,663,762 144,000 4.72 1,220,665,808 269,866,406 4.680 2012-01-20
2007 2012-01-26 57,519,762 296,000 4.71 1,220,665,808 272,068,474 4.730 2012-01-19
2008 2012-01-20 57,223,762 -312,000 4.69 1,220,665,808 264,946,018 4.630 2012-01-18
2009 2012-01-19 57,535,762 22,000 4.71 1,220,665,808 266,390,578 4.630 2012-01-17
2010 2012-01-18 57,513,762 80,490 4.71 1,220,665,808 259,387,067 4.510 2012-01-16
2011 2012-01-17 57,433,272 -254,040 4.71 1,220,665,808 261,895,720 4.560 2012-01-13
2012 2012-01-16 57,687,312 248,000 4.73 1,220,665,808 265,361,635 4.600 2012-01-12
2013 2012-01-13 57,439,312 826,000 4.71 1,220,665,808 255,030,545 4.440 2012-01-11
2014 2012-01-12 56,613,312 -60,000 4.64 1,220,665,808 246,834,040 4.360 2012-01-10
2015 2012-01-11 56,673,312 -820,950 4.64 1,220,665,808 241,428,309 4.260 2012-01-09
2016 2012-01-10 57,494,262 78,000 4.71 1,220,665,808 244,925,556 4.260 2012-01-06
2017 2012-01-09 57,416,262 338,350 4.70 1,220,665,808 246,315,764 4.290 2012-01-05
2018 2012-01-06 57,077,912 672,000 4.68 1,220,665,808 244,864,242 4.290 2012-01-04
2019 2012-01-05 56,405,912 16,000 4.62 1,220,665,808 240,853,244 4.270 2012-01-03
2020 2012-01-04 56,389,912 -143,000 4.62 1,220,665,808 241,348,823 4.280 2011-12-30
2021 2012-01-03 56,532,912 -284,000 4.63 1,220,665,808 240,264,876 4.250 2011-12-29
2022 2011-12-30 56,816,912 650,400 4.65 1,220,665,808 243,176,383 4.280 2011-12-28
2023 2011-12-29 56,166,512 432,000 4.60 1,220,665,808 242,639,332 4.320 2011-12-23
2024 2011-12-28 55,734,512 -315,400 4.57 1,220,665,808 235,199,641 4.220 2011-12-22
2025 2011-12-23 56,049,912 -70,000 4.59 1,220,665,808 236,530,629 4.220 2011-12-21
2026 2011-12-22 56,119,912 22,000 4.60 1,220,665,808 237,387,228 4.230 2011-12-20
2027 2011-12-21 56,097,912 -422,000 4.60 1,220,665,808 237,294,168 4.230 2011-12-19
2028 2011-12-20 56,519,912 -140,000 4.63 1,220,665,808 243,035,622 4.300 2011-12-16
2029 2011-12-19 56,659,912 32,000 4.64 1,220,665,808 243,071,022 4.290 2011-12-15
2030 2011-12-16 56,627,912 -68,000 4.64 1,220,665,808 249,162,813 4.400 2011-12-14
2031 2011-12-15 56,695,912 -238,000 4.64 1,220,665,808 248,895,054 4.390 2011-12-13
2032 2011-12-14 56,933,912 118,000 4.66 1,220,665,808 257,910,621 4.530 2011-12-12
2033 2011-12-13 56,815,912 -45,200 4.65 1,220,665,808 257,376,081 4.530 2011-12-09
2034 2011-12-12 56,861,112 246,000 4.66 1,220,665,808 263,835,560 4.640 2011-12-08
2035 2011-12-09 56,615,112 -40,000 4.64 1,220,665,808 262,694,120 4.640 2011-12-07
2036 2011-12-08 56,655,112 64,000 4.64 1,220,665,808 261,180,066 4.610 2011-12-06
2037 2011-12-07 56,591,112 56,000 4.64 1,220,665,808 263,148,671 4.650 2011-12-05
2038 2011-12-06 56,535,112 548,000 4.63 1,220,665,808 260,626,866 4.610 2011-12-02
2039 2011-12-05 55,987,112 -23,000 4.59 1,220,665,808 259,220,329 4.630 2011-12-01
2040 2011-12-02 56,010,112 -413,200 4.59 1,220,665,808 249,244,998 4.450 2011-11-30
2041 2011-12-01 56,423,312 395,000 4.62 1,220,665,808 253,340,671 4.490 2011-11-29
2042 2011-11-30 56,028,312 122,000 4.59 1,220,665,808 243,162,874 4.340 2011-11-28
2043 2011-11-29 55,906,312 -20,000 4.58 1,220,605,370 236,483,700 4.230 2011-11-25
2044 2011-11-28 55,926,312 486,000 4.58 1,220,605,370 244,957,247 4.380 2011-11-24
2045 2011-11-25 55,440,312 -20,000 4.54 1,220,605,370 243,937,373 4.400 2011-11-23
2046 2011-11-24 55,460,312 24,000 4.54 1,220,605,370 249,016,801 4.490 2011-11-22
2047 2011-11-23 55,436,312 -56,000 4.54 1,220,605,370 244,474,136 4.410 2011-11-21
2048 2011-11-22 55,492,312 -82,000 4.55 1,220,605,370 247,495,712 4.460 2011-11-18
2049 2011-11-21 55,574,312 -318,000 4.55 1,220,605,370 249,528,661 4.490 2011-11-17
2050 2011-11-18 55,892,312 -823,400 4.58 1,220,605,370 255,986,789 4.580 2011-11-16
2051 2011-11-17 56,715,712 -18,000 4.65 1,220,605,370 263,160,904 4.640 2011-11-15
2052 2011-11-16 56,733,712 -356,000 4.65 1,220,605,370 262,109,749 4.620 2011-11-14
2053 2011-11-15 57,089,712 -34,000 4.68 1,220,605,370 263,183,572 4.610 2011-11-11
2054 2011-11-14 57,123,712 170,000 4.68 1,220,605,370 259,341,652 4.540 2011-11-10
2055 2011-11-11 56,953,712 204,000 4.67 1,220,605,370 271,669,206 4.770 2011-11-09
2056 2011-11-10 56,749,712 694,000 4.65 1,220,605,370 272,398,618 4.800 2011-11-08
2057 2011-11-09 56,055,712 25,000 4.59 1,220,605,370 276,915,217 4.940 2011-11-07
2058 2011-11-08 56,030,712 -494,000 4.59 1,220,605,370 276,231,410 4.930 2011-11-04
2059 2011-11-07 56,524,712 140,000 4.63 1,220,605,370 275,840,595 4.880 2011-11-03
2060 2011-11-04 56,384,712 1,435,500 4.62 1,220,605,370 276,285,089 4.900 2011-11-02
2061 2011-11-03 54,949,212 -168,000 4.50 1,220,605,370 263,756,218 4.800 2011-11-01
2062 2011-11-02 55,117,212 -113,500 4.52 1,220,605,370 272,279,027 4.940 2011-10-31
2063 2011-11-01 55,230,712 217,000 4.52 1,220,605,370 268,973,567 4.870 2011-10-28
2064 2011-10-31 55,013,712 -842,500 4.51 1,220,605,370 273,418,149 4.970 2011-10-27
2065 2011-10-28 55,856,212 -1,817,430 4.58 1,220,605,370 261,965,634 4.690 2011-10-26
2066 2011-10-27 57,673,642 -2,780,656 4.73 1,220,605,370 276,833,482 4.800 2011-10-25
2067 2011-10-26 60,454,298 122,000 4.95 1,220,605,370 347,007,671 5.740 2011-10-24
2068 2011-10-25 60,332,298 24,700 4.94 1,220,605,370 320,967,825 5.320 2011-10-21
2069 2011-10-24 60,307,598 -286,000 4.94 1,220,605,370 316,011,814 5.240 2011-10-20
2070 2011-10-21 60,593,598 721,000 4.96 1,220,605,370 327,811,365 5.410 2011-10-19
2071 2011-10-20 59,872,598 -625,800 4.91 1,220,605,370 294,573,182 4.920 2011-10-18
2072 2011-10-19 60,498,398 1,096,000 4.96 1,220,605,370 321,851,477 5.320 2011-10-17
2073 2011-10-18 59,402,398 -1,058,544 4.87 1,220,605,370 304,734,302 5.130 2011-10-14
2074 2011-10-17 60,460,942 -1,259,656 4.95 1,220,605,370 328,907,524 5.440 2011-10-13
2075 2011-10-14 61,720,598 -66,000 5.06 1,220,605,370 322,181,522 5.220 2011-10-12
2076 2011-10-13 61,786,598 1,020,000 5.06 1,220,605,370 302,754,330 4.900 2011-10-11
2077 2011-10-12 60,766,598 134,629 4.98 1,220,605,370 269,803,695 4.440 2011-10-10
2078 2011-10-11 60,631,969 -1,293,300 4.97 1,220,605,370 281,332,336 4.640 2011-10-07
2079 2011-10-10 61,925,269 390,068 5.07 1,220,605,370 276,805,952 4.470 2011-10-06
2080 2011-10-07 61,535,201 -2,929,000 5.04 1,220,605,370 245,525,452 3.990 2011-10-04
2081 2011-10-06 64,464,201 -623,044 5.28 1,220,605,370 282,353,200 4.380 2011-10-03
2082 2011-10-04 65,087,245 -368,556 5.33 1,220,605,370 318,927,501 4.900 2011-09-30
2083 2011-10-03 65,455,801 314,088 5.36 1,220,605,370 329,897,237 5.040 2011-09-28
2084 2011-09-30 65,141,713 463,801 5.34 1,220,605,370 317,240,142 4.870 2011-09-27
2085 2011-09-28 64,677,912 -54,000 5.30 1,220,605,370 285,229,592 4.410 2011-09-26
2086 2011-09-27 64,731,912 -1,072,000 5.30 1,220,605,370 323,659,560 5.000 2011-09-23
2087 2011-09-26 65,803,912 37,211 5.39 1,220,605,370 333,625,834 5.070 2011-09-22
2088 2011-09-23 65,766,701 1,038,789 5.39 1,220,605,370 363,032,190 5.520 2011-09-21
2089 2011-09-22 64,727,912 521,000 5.30 1,220,605,370 355,356,237 5.490 2011-09-20
2090 2011-09-21 64,206,912 -95,200 5.26 1,220,605,370 352,495,947 5.490 2011-09-19
2091 2011-09-20 64,302,112 -1,121,600 5.27 1,220,605,370 371,023,186 5.770 2011-09-16
2092 2011-09-19 65,423,712 1,598,000 5.36 1,220,605,370 362,447,364 5.540 2011-09-15
2093 2011-09-16 63,825,712 -1,752,600 5.23 1,220,605,370 357,423,987 5.600 2011-09-14
2094 2011-09-15 65,578,312 412,000 5.37 1,220,605,370 409,864,450 6.250 2011-09-12
2095 2011-09-14 65,166,312 -928,000 5.34 1,220,605,370 423,581,028 6.500 2011-09-09
2096 2011-09-12 66,094,312 -1,146,000 5.41 1,220,605,370 435,561,516 6.590 2011-09-08
2097 2011-09-09 67,240,312 -38,800 5.51 1,220,605,370 452,527,300 6.730 2011-09-07
2098 2011-09-08 67,279,112 -462,000 5.51 1,220,605,370 439,332,601 6.530 2011-09-06
2099 2011-09-07 67,741,112 -194,000 5.55 1,220,605,370 440,994,639 6.510 2011-09-05
2100 2011-09-06 67,935,112 16,000 5.57 1,220,605,370 461,279,410 6.790 2011-09-02
2101 2011-09-05 67,919,112 -257,200 5.56 1,220,605,370 484,942,460 7.140 2011-09-01
2102 2011-09-02 68,176,312 64,000 5.59 1,220,605,370 487,460,631 7.150 2011-08-31
2103 2011-09-01 68,112,312 -1,076,800 5.58 1,220,605,370 461,801,475 6.780 2011-08-30
2104 2011-08-31 69,189,112 446,400 5.67 1,220,605,370 462,875,159 6.690 2011-08-29
2105 2011-08-30 68,742,712 -1,732,000 5.63 1,220,605,370 433,766,513 6.310 2011-08-26
2106 2011-08-29 70,474,712 -882,000 5.77 1,220,605,370 443,285,938 6.290 2011-08-25
2107 2011-08-26 71,356,712 114,700 5.85 1,220,605,370 463,818,628 6.500 2011-08-24
2108 2011-08-25 71,242,012 1,125,300 5.84 1,220,605,370 467,347,599 6.560 2011-08-23
2109 2011-08-24 70,116,712 -126,000 5.74 1,220,605,370 442,436,453 6.310 2011-08-22
2110 2011-08-23 70,242,712 -160,000 5.75 1,220,605,370 469,221,316 6.680 2011-08-19
2111 2011-08-22 70,402,712 -68,139 5.77 1,220,605,370 492,818,984 7.000 2011-08-18
2112 2011-08-19 70,470,851 34,474 5.77 1,220,605,370 495,410,083 7.030 2011-08-17
2113 2011-08-18 70,436,377 173,665 5.77 1,220,605,370 500,098,277 7.100 2011-08-16
2114 2011-08-17 70,262,712 26,000 5.76 1,220,605,370 499,567,882 7.110 2011-08-15
2115 2011-08-16 70,236,712 153,000 5.75 1,220,605,370 476,204,907 6.780 2011-08-12
2116 2011-08-15 70,083,712 412,000 5.74 1,220,605,370 475,868,404 6.790 2011-08-11
2117 2011-08-12 69,671,712 -456,000 5.71 1,220,605,370 473,767,642 6.800 2011-08-10
2118 2011-08-11 70,127,712 15,000 5.75 1,220,605,370 448,817,357 6.400 2011-08-09
2119 2011-08-10 70,112,712 1,598,000 5.74 1,220,605,370 454,330,374 6.480 2011-08-08
2120 2011-08-09 68,514,712 289,800 5.61 1,220,605,370 463,159,453 6.760 2011-08-05
2121 2011-08-08 68,224,912 126,000 5.59 1,220,605,370 496,677,359 7.280 2011-08-04
2122 2011-08-05 68,098,912 114,200 5.58 1,220,605,370 513,465,796 7.540 2011-08-03
2123 2011-08-04 67,984,712 123,300 5.57 1,220,605,370 526,201,671 7.740 2011-08-02
2124 2011-08-03 67,861,412 586,700 5.56 1,220,605,370 534,069,312 7.870 2011-08-01
2125 2011-08-02 67,274,712 -1,096,000 5.51 1,220,605,370 515,324,294 7.660 2011-07-29
2126 2011-08-01 68,370,712 128,000 5.60 1,220,605,370 535,342,675 7.830 2011-07-28
2127 2011-07-29 68,242,712 -598,000 5.59 1,220,605,370 519,327,038 7.610 2011-07-27
2128 2011-07-28 68,840,712 498,000 5.64 1,220,605,370 534,203,925 7.760 2011-07-26
2129 2011-07-27 68,342,712 192,000 5.60 1,220,605,370 522,138,320 7.640 2011-07-25
2130 2011-07-26 68,150,712 388,000 5.58 1,220,605,370 527,486,511 7.740 2011-07-22
2131 2011-07-25 67,762,712 286,000 5.55 1,220,605,370 503,476,950 7.430 2011-07-21
2132 2011-07-22 67,476,712 24,000 5.53 1,220,605,370 504,051,039 7.470 2011-07-20
2133 2011-07-21 67,452,712 596,000 5.53 1,220,605,370 505,220,813 7.490 2011-07-19
2134 2011-07-20 66,856,712 -1,146,000 5.48 1,220,605,370 498,082,504 7.450 2011-07-18
2135 2011-07-19 68,002,712 -2,322,000 5.57 1,220,605,370 493,019,662 7.250 2011-07-15
2136 2011-07-18 70,324,712 -114,000 5.76 1,220,605,370 517,589,880 7.360 2011-07-14
2137 2011-07-15 70,438,712 -1,470,000 5.77 1,220,605,370 523,359,630 7.430 2011-07-13
2138 2011-07-14 71,908,712 -59,100 5.89 1,220,605,370 514,147,291 7.150 2011-07-12
2139 2011-07-13 71,967,812 185,100 5.90 1,220,605,370 534,720,843 7.430 2011-07-11
2140 2011-07-12 71,782,712 690,556 5.88 1,220,605,370 544,112,957 7.580 2011-07-08
2141 2011-07-11 71,092,156 -249,056 5.82 1,220,605,370 548,120,523 7.710 2011-07-07
2142 2011-07-08 71,341,212 -249,000 5.84 1,220,605,370 548,613,920 7.690 2011-07-06
2143 2011-07-07 71,590,212 140,000 5.87 1,220,605,370 542,653,807 7.580 2011-07-05
2144 2011-07-06 71,450,212 -1,002,500 5.85 1,220,605,370 554,453,645 7.760 2011-07-04
2145 2011-07-05 72,452,712 172,000 5.94 1,220,605,370 547,742,503 7.560 2011-06-30
2146 2011-07-04 72,280,712 470,000 5.92 1,220,605,370 550,779,025 7.620 2011-06-29
2147 2011-06-30 71,810,712 1,726,000 5.88 1,220,605,370 548,633,840 7.640 2011-06-28
2148 2011-06-29 70,084,712 1,840,000 5.74 1,220,605,370 532,643,811 7.600 2011-06-27
2149 2011-06-28 68,244,712 -12,000 5.59 1,220,605,370 504,328,422 7.390 2011-06-24
2150 2011-06-27 68,256,712 440,000 5.59 1,220,605,370 486,670,357 7.130 2011-06-23
2151 2011-06-24 67,816,712 126,000 5.56 1,220,605,370 479,464,154 7.070 2011-06-22
2152 2011-06-23 67,690,712 -280,000 5.55 1,220,605,370 467,065,913 6.900 2011-06-21
2153 2011-06-22 67,970,712 4,000 5.57 1,220,605,370 454,044,356 6.680 2011-06-20
2154 2011-06-21 67,966,712 -65,500 5.57 1,220,605,370 463,532,976 6.820 2011-06-17
2155 2011-06-20 68,032,212 -86,656 5.57 1,220,605,370 463,299,364 6.810 2011-06-16
2156 2011-06-17 68,118,868 775,452 5.58 1,220,605,370 479,556,831 7.040 2011-06-15
2157 2011-06-16 67,343,416 46,000 5.52 1,220,605,370 483,525,727 7.180 2011-06-14
2158 2011-06-15 67,297,416 36,000 5.51 1,220,605,370 491,944,111 7.310 2011-06-13
2159 2011-06-14 67,261,416 192,556 5.51 1,220,605,370 474,865,597 7.060 2011-06-10
2160 2011-06-13 67,068,860 -496,000 5.49 1,220,605,370 509,723,336 7.600 2011-06-09
2161 2011-06-10 67,564,860 166,000 5.54 1,220,605,370 504,709,504 7.470 2011-06-08
2162 2011-06-09 67,398,860 112,000 5.52 1,220,605,370 506,839,427 7.520 2011-06-07
2163 2011-06-08 67,286,860 1,664,000 5.51 1,220,605,370 524,164,639 7.790 2011-06-03
2164 2011-06-07 65,622,860 1,398,000 5.38 1,220,605,370 505,952,251 7.710 2011-06-02
2165 2011-06-03 64,224,860 2,971,697 5.26 1,220,605,370 492,604,676 7.670 2011-06-01
2166 2011-06-02 61,253,163 575,000 5.02 1,220,605,370 450,210,748 7.350 2011-05-31
2167 2011-06-01 60,678,163 158,000 4.97 1,220,605,370 385,913,117 6.360 2011-05-30
2168 2011-05-31 60,520,163 -190,000 4.96 1,220,605,370 407,300,697 6.730 2011-05-27
2169 2011-05-30 60,710,163 -56,000 5.02 1,209,579,301 412,222,007 6.790 2011-05-26
2170 2011-05-27 60,766,163 -126,000 5.02 1,209,579,301 389,511,105 6.410 2011-05-25
2171 2011-05-26 60,892,163 424,000 5.03 1,209,579,301 393,972,295 6.470 2011-05-24
2172 2011-05-25 60,468,163 204,000 5.00 1,209,579,301 372,483,884 6.160 2011-05-23
2173 2011-05-24 60,264,163 243,556 4.98 1,209,579,301 380,869,510 6.320 2011-05-20
2174 2011-05-23 60,020,607 -120,000 4.96 1,209,579,301 376,929,412 6.280 2011-05-19
2175 2011-05-20 60,140,607 170,000 4.97 1,209,579,301 362,046,454 6.020 2011-05-18
2176 2011-05-19 59,970,607 -232,000 4.96 1,209,579,301 361,023,054 6.020 2011-05-17
2177 2011-05-18 60,202,607 258,000 4.98 1,209,579,301 367,235,903 6.100 2011-05-16
2178 2011-05-17 59,944,607 131,000 4.96 1,209,579,301 370,457,671 6.180 2011-05-13
2179 2011-05-16 59,813,607 44,000 4.94 1,209,579,301 373,236,908 6.240 2011-05-12
2180 2011-05-13 59,769,607 -6,000 4.94 1,209,579,301 378,341,612 6.330 2011-05-11
2181 2011-05-12 59,775,607 164,000 4.94 1,209,579,301 380,770,617 6.370 2011-05-09
2182 2011-05-11 59,611,607 51,234 4.93 1,209,579,301 380,918,169 6.390 2011-05-06
2183 2011-05-09 59,560,373 197,010 4.92 1,209,579,301 377,612,765 6.340 2011-05-05
2184 2011-05-06 59,363,363 172,000 4.91 1,209,579,301 360,335,613 6.070 2011-05-04
2185 2011-05-05 59,191,363 -67,000 4.89 1,209,579,301 375,273,241 6.340 2011-05-03
2186 2011-05-04 59,258,363 408,000 4.90 1,209,579,301 370,364,769 6.250 2011-04-29
2187 2011-05-03 58,850,363 -411,811 4.87 1,209,579,301 378,996,338 6.440 2011-04-28
2188 2011-04-29 59,262,174 895,504 4.90 1,209,539,301 394,686,079 6.660 2011-04-27
2189 2011-04-28 58,366,670 496,233 4.83 1,209,539,301 402,730,023 6.900 2011-04-26
2190 2011-04-27 57,870,437 -63,500 4.78 1,209,539,301 381,366,180 6.590 2011-04-21
2191 2011-04-26 57,933,937 -356,000 4.79 1,209,539,301 392,792,093 6.780 2011-04-20
2192 2011-04-21 58,289,937 382,000 4.82 1,209,539,301 389,959,679 6.690 2011-04-19
2193 2011-04-20 57,907,937 465,000 4.79 1,209,539,301 393,773,972 6.800 2011-04-18
2194 2011-04-19 57,442,937 1,621,224 4.75 1,209,539,301 400,377,271 6.970 2011-04-15
2195 2011-04-18 55,821,713 899,172 4.62 1,209,539,301 371,214,391 6.650 2011-04-14
2196 2011-04-15 54,922,541 233,787 4.54 1,209,539,301 352,053,488 6.410 2011-04-13
2197 2011-04-14 54,688,754 -92,000 4.52 1,209,539,301 341,257,825 6.240 2011-04-12
2198 2011-04-13 54,780,754 186,000 4.53 1,209,539,301 346,762,173 6.330 2011-04-11
2199 2011-04-12 54,594,754 -420,000 4.51 1,209,539,301 353,228,058 6.470 2011-04-08
2200 2011-04-11 55,014,754 -315,000 4.60 1,197,249,301 340,541,327 6.190 2011-04-07
2201 2011-04-08 55,329,754 -236,426 4.62 1,197,249,301 339,724,690 6.140 2011-04-06
2202 2011-04-07 55,566,180 18,000 4.64 1,197,249,301 330,618,771 5.950 2011-04-04
2203 2011-04-06 55,548,180 -62,000 4.64 1,197,249,301 297,738,245 5.360 2011-04-01
2204 2011-04-04 55,610,180 293,000 4.64 1,197,249,301 291,397,343 5.240 2011-03-31
2205 2011-04-01 55,317,180 -246,000 4.62 1,197,249,301 287,096,164 5.190 2011-03-30
2206 2011-03-31 55,563,180 80,000 4.64 1,197,249,301 285,594,745 5.140 2011-03-29
2207 2011-03-30 55,483,180 335,291 4.63 1,197,249,301 290,177,031 5.230 2011-03-28
2208 2011-03-29 55,147,889 -10,000 4.61 1,197,249,301 292,835,291 5.310 2011-03-25
2209 2011-03-28 55,157,889 374,696 4.61 1,197,249,301 290,682,075 5.270 2011-03-24
2210 2011-03-25 54,783,193 371,000 4.58 1,197,249,301 293,637,914 5.360 2011-03-23
2211 2011-03-24 54,412,193 -523,367 4.54 1,197,249,301 286,752,257 5.270 2011-03-22
2212 2011-03-23 54,935,560 1,060,000 4.59 1,197,249,301 282,918,134 5.150 2011-03-21
2213 2011-03-22 53,875,560 147,000 4.50 1,197,249,301 266,684,022 4.950 2011-03-18
2214 2011-03-21 53,728,560 -12,000 4.49 1,197,249,301 240,166,663 4.470 2011-03-17
2215 2011-03-18 53,740,560 62,418 4.49 1,197,249,301 259,566,905 4.830 2011-03-16
2216 2011-03-17 53,678,142 213,000 4.48 1,197,249,301 257,655,082 4.800 2011-03-15
2217 2011-03-16 53,465,142 3,000 4.47 1,197,249,301 266,791,059 4.990 2011-03-14
2218 2011-03-15 53,462,142 -179,000 4.47 1,197,249,301 270,518,439 5.060 2011-03-11
2219 2011-03-14 53,641,142 1,233,000 4.48 1,197,249,301 281,615,996 5.250 2011-03-10
2220 2011-03-11 52,408,142 54,000 4.38 1,197,249,301 273,046,420 5.210 2011-03-09
2221 2011-03-10 52,354,142 152,000 4.37 1,197,249,301 271,194,456 5.180 2011-03-08
2222 2011-03-09 52,202,142 -108,000 4.36 1,197,249,301 274,061,246 5.250 2011-03-07
2223 2011-03-08 52,310,142 375,000 4.37 1,197,249,301 279,336,158 5.340 2011-03-04
2224 2011-03-07 51,935,142 107,000 4.34 1,197,249,301 269,024,036 5.180 2011-03-03
2225 2011-03-04 51,828,142 -38,800 4.33 1,197,249,301 268,469,776 5.180 2011-03-02
2226 2011-03-03 51,866,942 908,000 4.33 1,197,249,301 257,778,702 4.970 2011-03-01
2227 2011-03-02 50,958,942 -22,000 4.26 1,197,249,301 246,131,690 4.830 2011-02-28
2228 2011-03-01 50,980,942 -466,400 4.26 1,197,249,301 247,257,569 4.850 2011-02-25
2229 2011-02-28 51,447,342 160,000 4.30 1,197,249,301 241,802,507 4.700 2011-02-24
2230 2011-02-25 51,287,342 195,556 4.28 1,197,249,301 259,513,951 5.060 2011-02-23
2231 2011-02-24 51,091,786 -106,000 4.27 1,197,249,301 265,166,369 5.190 2011-02-22
2232 2011-02-23 51,197,786 -14,000 4.28 1,197,249,301 274,932,111 5.370 2011-02-21
2233 2011-02-22 51,211,786 12,000 4.28 1,197,249,301 273,983,055 5.350 2011-02-18
2234 2011-02-21 51,199,786 -164,000 4.28 1,197,249,301 275,966,847 5.390 2011-02-17
2235 2011-02-18 51,363,786 64,000 4.29 1,197,249,301 275,823,531 5.370 2011-02-16
2236 2011-02-17 51,299,786 -40,000 4.28 1,197,249,301 274,453,855 5.350 2011-02-15
2237 2011-02-16 51,339,786 390,000 4.29 1,197,249,301 278,775,038 5.430 2011-02-14
2238 2011-02-15 50,949,786 -206,000 4.26 1,197,249,301 267,995,874 5.260 2011-02-11
2239 2011-02-14 51,155,786 -392,000 4.27 1,197,249,301 274,195,013 5.360 2011-02-10
2240 2011-02-11 51,547,786 191,000 4.31 1,197,249,301 278,358,044 5.400 2011-02-09
2241 2011-02-10 51,356,786 92,000 4.29 1,197,249,301 291,706,544 5.680 2011-02-08
2242 2011-02-09 51,264,786 53,344 4.28 1,197,249,301 297,335,759 5.800 2011-02-07
2243 2011-02-08 51,211,442 326,000 4.28 1,197,249,301 280,638,702 5.480 2011-02-01
2244 2011-02-07 50,885,442 12,000 4.25 1,197,249,301 268,675,134 5.280 2011-01-31
2245 2011-02-01 50,873,442 745,000 4.25 1,197,249,301 274,716,587 5.400 2011-01-28
2246 2011-01-31 50,128,442 208,900 4.19 1,197,249,301 270,192,302 5.390 2011-01-27
2247 2011-01-28 49,919,542 -1,760,500 4.17 1,196,927,546 259,581,618 5.200 2011-01-26
2248 2011-01-27 51,680,042 -1,474,061 4.32 1,196,927,546 274,937,823 5.320 2011-01-25
2249 2011-01-26 53,154,103 115,000 4.44 1,196,927,546 287,032,156 5.400 2011-01-24
2250 2011-01-25 53,039,103 358,000 4.43 1,196,927,546 303,914,060 5.730 2011-01-21
2251 2011-01-24 52,681,103 58,000 4.40 1,196,927,546 303,443,153 5.760 2011-01-20
2252 2011-01-21 52,623,103 61,988 4.40 1,196,927,546 312,581,232 5.940 2011-01-19
2253 2011-01-20 52,561,115 70,000 4.39 1,196,927,546 314,841,079 5.990 2011-01-18
2254 2011-01-19 52,491,115 26,000 4.39 1,196,927,546 314,421,779 5.990 2011-01-17
2255 2011-01-18 52,465,115 47,000 4.38 1,196,927,546 323,185,108 6.160 2011-01-14
2256 2011-01-17 52,418,115 -262,000 4.38 1,196,927,546 325,516,494 6.210 2011-01-13
2257 2011-01-14 52,680,115 578,000 4.40 1,196,927,546 330,304,321 6.270 2011-01-12
2258 2011-01-13 52,102,115 -122,000 4.35 1,196,927,546 312,612,690 6.000 2011-01-11
2259 2011-01-12 52,224,115 24,000 4.36 1,196,927,546 316,478,137 6.060 2011-01-10
2260 2011-01-11 52,200,115 -968,000 4.36 1,196,927,546 321,030,707 6.150 2011-01-07
2261 2011-01-10 53,168,115 -316,756 4.44 1,196,927,546 342,934,342 6.450 2011-01-06
2262 2011-01-07 53,484,871 -349,300 4.47 1,196,927,546 341,768,326 6.390 2011-01-05
2263 2011-01-06 53,834,171 484,000 4.50 1,196,927,546 319,236,634 5.930 2011-01-04
2264 2011-01-05 53,350,171 -58,000 4.46 1,196,927,546 309,964,494 5.810 2011-01-03
2265 2011-01-04 53,408,171 -416,000 4.46 1,196,927,546 315,108,209 5.900 2010-12-30
2266 2011-01-03 53,824,171 -116,000 4.50 1,196,927,546 312,718,434 5.810 2010-12-29
2267 2010-12-30 53,940,171 92,000 4.51 1,196,927,546 301,525,556 5.590 2010-12-28
2268 2010-12-29 53,848,171 142,000 4.50 1,196,927,546 308,550,020 5.730 2010-12-23
2269 2010-12-28 53,706,171 -1,142,000 4.49 1,196,927,546 315,255,224 5.870 2010-12-22
2270 2010-12-23 54,848,171 657,476 4.58 1,196,927,546 315,376,983 5.750 2010-12-21
2271 2010-12-22 54,190,695 550,104 4.53 1,196,154,799 317,557,473 5.860 2010-12-20
2272 2010-12-21 53,640,591 -124,000 4.48 1,196,154,799 330,426,041 6.160 2010-12-17
2273 2010-12-20 53,764,591 -170,000 4.49 1,196,154,799 348,932,196 6.490 2010-12-16
2274 2010-12-17 53,934,591 516,000 4.51 1,196,154,799 355,968,301 6.600 2010-12-15
2275 2010-12-16 53,418,591 -106,500 4.47 1,196,154,799 346,686,656 6.490 2010-12-14
2276 2010-12-15 53,525,091 -108,000 4.47 1,196,154,799 358,082,859 6.690 2010-12-13
2277 2010-12-14 53,633,091 -515,922 4.48 1,196,154,799 360,414,372 6.720 2010-12-10
2278 2010-12-13 54,149,013 -77,078 4.53 1,196,154,799 368,754,779 6.810 2010-12-09
2279 2010-12-10 54,226,091 202,000 4.53 1,196,154,799 371,448,723 6.850 2010-12-08
2280 2010-12-09 54,024,091 424,000 4.52 1,196,154,799 370,065,023 6.850 2010-12-07
2281 2010-12-08 53,600,091 378,078 4.48 1,196,154,799 369,840,628 6.900 2010-12-06
2282 2010-12-07 53,222,013 -256,000 4.45 1,196,154,799 378,940,733 7.120 2010-12-03
2283 2010-12-06 53,478,013 152,556 4.47 1,196,154,799 385,576,474 7.210 2010-12-02
2284 2010-12-03 53,325,457 880,000 4.46 1,196,154,799 383,943,290 7.200 2010-12-01
2285 2010-12-02 52,445,457 1,253,810 4.38 1,196,154,799 374,985,018 7.150 2010-11-30
2286 2010-12-01 51,191,647 -6,656 4.28 1,196,154,799 349,127,033 6.820 2010-11-29
2287 2010-11-30 51,198,303 102,000 4.28 1,196,154,799 345,076,562 6.740 2010-11-26
2288 2010-11-29 51,096,303 66,000 4.28 1,195,087,483 343,367,156 6.720 2010-11-25
2289 2010-11-26 51,030,303 -140,000 4.27 1,195,087,483 339,861,818 6.660 2010-11-24
2290 2010-11-25 51,170,303 9,000 4.28 1,195,087,483 337,212,297 6.590 2010-11-23
2291 2010-11-24 51,161,303 -1,608,700 4.28 1,195,087,483 345,338,795 6.750 2010-11-22
2292 2010-11-23 52,770,003 -556,000 4.42 1,195,087,483 351,448,220 6.660 2010-11-19
2293 2010-11-22 53,326,003 658,100 4.46 1,195,087,483 367,949,421 6.900 2010-11-18
2294 2010-11-19 52,667,903 -22,144 4.41 1,195,087,483 328,121,036 6.230 2010-11-17
2295 2010-11-18 52,690,047 70,000 4.41 1,195,087,483 356,184,718 6.760 2010-11-16
2296 2010-11-17 52,620,047 484,000 4.40 1,195,087,483 373,076,133 7.090 2010-11-15
2297 2010-11-16 52,136,047 512,000 4.36 1,195,087,483 386,849,469 7.420 2010-11-12
2298 2010-11-15 51,624,047 -16,000 4.32 1,195,087,483 387,696,593 7.510 2010-11-11
2299 2010-11-12 51,640,047 -252,000 4.32 1,195,087,483 384,718,350 7.450 2010-11-10
2300 2010-11-11 51,892,047 -1,555,000 4.34 1,195,087,483 389,190,353 7.500 2010-11-09
2301 2010-11-10 53,447,047 -1,497,444 4.47 1,195,087,483 408,335,439 7.640 2010-11-08
2302 2010-11-09 54,944,491 -446,000 4.60 1,195,087,483 406,589,233 7.400 2010-11-05
2303 2010-11-08 55,390,491 -1,628,000 4.63 1,195,087,483 413,766,968 7.470 2010-11-04
2304 2010-11-05 57,018,491 482,000 4.77 1,195,087,483 435,621,271 7.640 2010-11-03
2305 2010-11-04 56,536,491 -80,000 4.73 1,195,087,483 437,592,440 7.740 2010-11-02
2306 2010-11-03 56,616,491 -202,556 4.74 1,195,087,483 408,771,065 7.220 2010-11-01
2307 2010-11-02 56,819,047 269,000 4.75 1,195,087,483 371,596,567 6.540 2010-10-29
2308 2010-11-01 56,550,047 -938,000 4.73 1,195,087,483 365,878,804 6.470 2010-10-28
2309 2010-10-29 57,488,047 -1,789,000 4.82 1,193,669,236 371,947,664 6.470 2010-10-27
2310 2010-10-28 59,277,047 -2,640,000 4.97 1,193,669,236 410,197,165 6.920 2010-10-26
2311 2010-10-27 61,917,047 -1,490,000 5.19 1,193,669,236 425,370,113 6.870 2010-10-25
2312 2010-10-26 63,407,047 328,000 5.31 1,193,669,236 404,536,960 6.380 2010-10-22
2313 2010-10-25 63,079,047 344,000 5.28 1,193,669,236 386,043,768 6.120 2010-10-21
2314 2010-10-22 62,735,047 542,000 5.26 1,193,669,236 353,198,315 5.630 2010-10-20
2315 2010-10-21 62,193,047 924,608 5.21 1,193,669,236 349,524,924 5.620 2010-10-19
2316 2010-10-20 61,268,439 -20,000 5.13 1,193,669,236 340,039,836 5.550 2010-10-18
2317 2010-10-19 61,288,439 1,614,000 5.13 1,193,669,236 329,731,802 5.380 2010-10-15
2318 2010-10-18 59,674,439 600,573 5.00 1,193,669,236 324,628,948 5.440 2010-10-14
2319 2010-10-15 59,073,866 -1,376,000 4.95 1,193,669,236 314,272,967 5.320 2010-10-13
2320 2010-10-14 60,449,866 185,922 5.06 1,193,669,236 308,294,317 5.100 2010-10-12
2321 2010-10-13 60,263,944 34,000 5.05 1,193,669,236 318,193,624 5.280 2010-10-11
2322 2010-10-12 60,229,944 -1,832,000 5.05 1,193,669,236 339,696,884 5.640 2010-10-08
2323 2010-10-11 62,061,944 1,834,000 5.20 1,193,669,236 354,373,700 5.710 2010-10-07
2324 2010-10-08 60,227,944 -580,000 5.05 1,193,669,236 330,049,133 5.480 2010-10-06
2325 2010-10-07 60,807,944 -64,000 5.09 1,193,669,236 322,282,103 5.300 2010-10-05
2326 2010-10-06 60,871,944 -1,666,000 5.10 1,193,669,236 315,925,389 5.190 2010-10-04
2327 2010-10-05 62,537,944 742,000 5.24 1,193,669,236 332,076,483 5.310 2010-09-30
2328 2010-10-04 61,795,944 52,000 5.18 1,193,669,236 295,384,612 4.780 2010-09-29
2329 2010-09-30 61,743,944 -271,000 5.17 1,193,669,236 290,813,976 4.710 2010-09-28
2330 2010-09-29 62,014,944 10,000 5.20 1,192,563,933 298,912,030 4.820 2010-09-27
2331 2010-09-28 62,004,944 -264,000 5.20 1,192,563,933 300,103,929 4.840 2010-09-24
2332 2010-09-27 62,268,944 -568,000 5.22 1,192,563,933 290,795,968 4.670 2010-09-22
2333 2010-09-24 62,836,944 98,000 5.27 1,192,563,933 296,590,376 4.720 2010-09-21
2334 2010-09-22 62,738,944 -114,000 5.26 1,192,563,933 265,385,733 4.230 2010-09-20
2335 2010-09-21 62,852,944 222,000 5.27 1,192,563,933 261,468,247 4.160 2010-09-17
2336 2010-09-20 62,630,944 -330,000 5.25 1,192,563,933 264,928,893 4.230 2010-09-16
2337 2010-09-17 62,960,944 -40,000 5.28 1,192,563,933 261,917,527 4.160 2010-09-15
2338 2010-09-16 63,000,944 188,000 5.28 1,192,563,933 267,754,012 4.250 2010-09-14
2339 2010-09-15 62,812,944 800,495 5.27 1,192,563,933 256,904,941 4.090 2010-09-13
2340 2010-09-14 62,012,449 458,000 5.20 1,192,563,933 251,150,418 4.050 2010-09-10
2341 2010-09-13 61,554,449 70,000 5.16 1,192,563,933 257,913,141 4.190 2010-09-09
2342 2010-09-10 61,484,449 -622,000 5.16 1,192,563,933 259,464,375 4.220 2010-09-08
2343 2010-09-09 62,106,449 78,000 5.21 1,192,563,933 259,604,957 4.180 2010-09-07
2344 2010-09-08 62,028,449 -488,000 5.20 1,192,563,933 261,760,055 4.220 2010-09-06
2345 2010-09-07 62,516,449 -1,186,000 5.24 1,192,563,933 265,694,908 4.250 2010-09-03
2346 2010-09-06 63,702,449 580,000 5.34 1,192,563,933 259,268,967 4.070 2010-09-02
2347 2010-09-03 63,122,449 -340,767 5.29 1,192,563,933 260,064,490 4.120 2010-09-01
2348 2010-09-02 63,463,216 -315,000 5.32 1,192,563,933 264,641,611 4.170 2010-08-31
2349 2010-09-01 63,778,216 -138,000 5.35 1,192,563,933 253,199,518 3.970 2010-08-30
2350 2010-08-31 63,916,216 -174,000 5.36 1,192,563,933 243,520,783 3.810 2010-08-27
2351 2010-08-30 64,090,216 -250,000 5.38 1,192,231,528 237,133,799 3.700 2010-08-26
2352 2010-08-27 64,340,216 -303,070 5.40 1,192,231,528 242,562,614 3.770 2010-08-25
2353 2010-08-26 64,643,286 -144,000 5.59 1,155,897,473 237,887,292 3.680 2010-08-24
2354 2010-08-25 64,787,286 -24,000 5.60 1,155,897,473 228,051,247 3.520 2010-08-23
2355 2010-08-24 64,811,286 450,000 5.61 1,155,897,473 217,117,808 3.350 2010-08-20
2356 2010-08-23 64,361,286 68,000 5.57 1,155,897,473 219,471,985 3.410 2010-08-19
2357 2010-08-20 64,293,286 -134,000 5.56 1,155,897,473 221,168,904 3.440 2010-08-18
2358 2010-08-19 64,427,286 182,000 5.57 1,155,897,473 210,032,952 3.260 2010-08-17
2359 2010-08-18 64,245,286 -2,512,000 5.56 1,155,897,473 209,439,632 3.260 2010-08-16
2360 2010-08-17 66,757,286 84,000 5.78 1,155,897,473 198,269,139 2.970 2010-08-13
2361 2010-08-16 66,673,286 -302,000 5.77 1,155,897,473 197,352,927 2.960 2010-08-12
2362 2010-08-13 66,975,286 228,000 5.79 1,155,897,473 192,888,824 2.880 2010-08-11
2363 2010-08-12 66,747,286 531,586 5.77 1,155,897,473 189,562,292 2.840 2010-08-10
2364 2010-08-11 66,215,700 1,022,000 5.73 1,155,897,473 179,444,547 2.710 2010-08-09
2365 2010-08-10 65,193,700 638,000 5.64 1,155,897,473 175,371,053 2.690 2010-08-06
2366 2010-08-09 64,555,700 732,000 5.58 1,155,897,473 167,199,263 2.590 2010-08-05
2367 2010-08-06 63,823,700 338,000 5.52 1,155,897,473 165,303,383 2.590 2010-08-04
2368 2010-08-05 63,485,700 256,000 5.49 1,155,897,473 166,967,391 2.630 2010-08-03
2369 2010-08-04 63,229,700 108,000 5.47 1,155,897,473 173,249,378 2.740 2010-08-02
2370 2010-08-03 63,121,700 164,000 5.46 1,155,897,473 176,109,543 2.790 2010-07-30
2371 2010-08-02 62,957,700 470,000 5.45 1,155,897,473 173,133,675 2.750 2010-07-29
2372 2010-07-30 62,487,700 -76,000 5.41 1,155,617,473 169,341,667 2.710 2010-07-28
2373 2010-07-29 62,563,700 108,000 5.41 1,155,617,473 160,163,072 2.560 2010-07-27
2374 2010-07-28 62,455,700 -31,000 5.40 1,155,617,473 156,763,807 2.510 2010-07-26
2375 2010-07-27 62,486,700 170,000 5.41 1,155,617,473 159,965,952 2.560 2010-07-23
2376 2010-07-26 62,316,700 252,000 5.39 1,155,617,473 166,385,589 2.670 2010-07-22
2377 2010-07-23 62,064,700 36,000 5.37 1,155,617,473 163,850,808 2.640 2010-07-21
2378 2010-07-21 62,028,700 -34,000 5.37 1,155,617,473 165,616,629 2.670 2010-07-19
2379 2010-07-20 62,062,700 -8,000 5.37 1,155,617,473 160,121,766 2.580 2010-07-16
2380 2010-07-19 62,070,700 482,000 5.37 1,155,617,473 160,142,406 2.580 2010-07-15
2381 2010-07-16 61,588,700 574,000 5.33 1,155,617,473 163,210,055 2.650 2010-07-14
2382 2010-07-15 61,014,700 1,500,000 5.28 1,155,617,473 161,078,808 2.640 2010-07-13
2383 2010-07-14 59,514,700 174,000 5.15 1,155,617,473 155,333,367 2.610 2010-07-12
2384 2010-07-13 59,340,700 -42,000 5.13 1,155,617,473 152,505,599 2.570 2010-07-09
2385 2010-07-12 59,382,700 8,000 5.14 1,155,617,473 148,456,750 2.500 2010-07-08
2386 2010-07-09 59,374,700 -3,512,000 5.14 1,155,617,473 149,030,497 2.510 2010-07-07
2387 2010-07-08 62,886,700 -1,646,000 5.44 1,155,617,473 155,959,016 2.480 2010-07-06
2388 2010-07-07 64,532,700 -259,000 5.58 1,155,617,473 148,425,210 2.300 2010-07-05
2389 2010-07-06 64,791,700 -1,226,000 5.61 1,155,617,473 158,091,748 2.440 2010-07-02
2390 2010-07-05 66,017,700 -138,000 5.71 1,155,617,473 169,665,489 2.570 2010-06-30
2391 2010-07-02 66,155,700 66,000 5.72 1,155,617,473 165,389,250 2.500 2010-06-29
2392 2010-06-30 66,089,700 -1,882,000 5.72 1,155,617,473 175,137,705 2.650 2010-06-28
2393 2010-06-29 67,971,700 -454,000 5.88 1,155,037,473 178,765,571 2.630 2010-06-25
2394 2010-06-28 68,425,700 240,000 5.92 1,155,037,473 182,012,362 2.660 2010-06-24
2395 2010-06-25 68,185,700 100,000 5.90 1,155,037,473 192,283,674 2.820 2010-06-23
2396 2010-06-24 68,085,700 432,000 5.89 1,155,037,473 185,873,961 2.730 2010-06-22
2397 2010-06-23 67,653,700 -880,000 5.86 1,155,037,473 171,163,861 2.530 2010-06-21
2398 2010-06-22 68,533,700 -1,974,000 5.93 1,155,037,473 175,446,272 2.560 2010-06-18
2399 2010-06-21 70,507,700 -272,000 6.10 1,155,037,473 174,154,019 2.470 2010-06-17
2400 2010-06-18 70,779,700 -1,556,300 6.13 1,155,037,473 173,410,265 2.450 2010-06-15
2401 2010-06-17 72,336,000 -18,000 6.26 1,155,037,473 174,329,760 2.410 2010-06-14
2402 2010-06-15 72,354,000 -10,000 6.26 1,155,037,473 159,178,800 2.200 2010-06-11
2403 2010-06-11 72,364,000 -3,880,000 6.27 1,155,037,473 132,426,120 1.830 2010-06-09
2404 2010-06-10 76,244,000 -1,084,000 6.60 1,155,037,473 143,338,720 1.880 2010-06-08
2405 2010-06-09 77,328,000 -46,000 6.69 1,155,037,473 144,603,360 1.870 2010-06-07
2406 2010-06-08 77,374,000 -2,726,000 6.70 1,155,037,473 153,200,520 1.980 2010-06-04
2407 2010-06-07 80,100,000 -5,076,000 6.93 1,155,037,473 169,011,000 2.110 2010-06-03
2408 2010-06-04 85,176,000 -492,000 7.37 1,155,037,473 114,987,600 1.350 2010-06-02
2409 2010-06-03 85,668,000 -140,000 7.42 1,155,037,473 112,225,080 1.310 2010-06-01
2410 2010-06-02 85,808,000 12,000 7.43 1,155,037,473 113,266,560 1.320 2010-05-31
2411 2010-06-01 85,796,000 -96,000 7.43 1,155,037,473 106,387,040 1.240 2010-05-28
2412 2010-05-31 85,892,000 -2,000 7.44 1,155,037,473 102,211,480 1.190 2010-05-27
2413 2010-05-28 85,894,000 -24,000 7.44 1,155,037,473 98,778,100 1.150 2010-05-26
2414 2010-05-27 85,918,000 -10,000 7.44 1,155,037,473 94,509,800 1.100 2010-05-25
2415 2010-05-26 85,928,000 -258,000 7.44 1,155,037,473 94,520,800 1.100 2010-05-24
2416 2010-05-25 86,186,000 42,000 7.46 1,155,037,473 90,495,300 1.050 2010-05-20
2417 2010-05-24 86,144,000 54,000 7.46 1,155,037,473 97,342,720 1.130 2010-05-19
2418 2010-05-19 86,090,000 6,000 7.45 1,155,037,473 99,864,400 1.160 2010-05-17
2419 2010-05-18 86,084,000 4,000 7.45 1,155,037,473 104,161,640 1.210 2010-05-14
2420 2010-05-17 86,080,000 -4,000 7.45 1,155,037,473 107,600,000 1.250 2010-05-13
2421 2010-05-14 86,084,000 2,000 7.45 1,155,037,473 105,883,320 1.230 2010-05-12
2422 2010-05-13 86,082,000 -40,000 7.45 1,155,037,473 105,880,860 1.230 2010-05-11
2423 2010-05-11 86,122,000 34,000 7.46 1,155,037,473 99,901,520 1.160 2010-05-07
2424 2010-05-10 86,088,000 24,000 7.45 1,155,037,473 102,444,720 1.190 2010-05-06
2425 2010-05-07 86,064,000 48,000 7.45 1,155,037,473 105,858,720 1.230 2010-05-05
2426 2010-05-06 86,016,000 18,000 7.45 1,155,037,473 110,100,480 1.280 2010-05-04
2427 2010-05-05 85,998,000 20,000 7.45 1,155,037,473 108,357,480 1.260 2010-05-03
2428 2010-05-04 85,978,000 14,000 7.44 1,155,037,473 108,332,280 1.260 2010-04-30
2429 2010-05-03 85,964,000 -6,000 7.44 1,155,037,473 110,033,920 1.280 2010-04-29
2430 2010-04-30 85,970,000 -20,000 7.44 1,155,037,473 111,761,000 1.300 2010-04-28
2431 2010-04-29 85,990,000 16,000 7.44 1,155,037,473 110,927,100 1.290 2010-04-27
2432 2010-04-28 85,974,000 8,000 7.44 1,155,037,473 113,485,680 1.320 2010-04-26
2433 2010-04-27 85,966,000 24,000 7.44 1,155,037,473 115,194,440 1.340 2010-04-23
2434 2010-04-26 85,942,000 46,000 7.44 1,155,037,473 116,021,700 1.350 2010-04-22
2435 2010-04-23 85,896,000 6,000 7.44 1,155,037,473 116,818,560 1.360 2010-04-21
2436 2010-04-21 85,890,000 46,000 7.44 1,155,037,473 115,951,500 1.350 2010-04-19
2437 2010-04-20 85,844,000 -2,000 7.43 1,155,037,473 119,323,160 1.390 2010-04-16
2438 2010-04-19 85,846,000 36,000 7.43 1,155,037,473 120,184,400 1.400 2010-04-15
2439 2010-04-16 85,810,000 472,000 7.43 1,155,037,473 121,850,200 1.420 2010-04-14
2440 2010-04-15 85,338,000 -10,000 7.39 1,155,037,473 118,619,820 1.390 2010-04-13
2441 2010-04-14 85,348,000 -100,000 7.39 1,155,037,473 121,194,160 1.420 2010-04-12
2442 2010-04-13 85,448,000 58,000 7.40 1,155,037,473 117,063,760 1.370 2010-04-09
2443 2010-04-09 85,390,000 28,000 7.39 1,155,037,473 119,546,000 1.400 2010-04-07
2444 2010-04-08 85,362,000 14,000 7.39 1,155,037,473 117,799,560 1.380 2010-04-01
2445 2010-04-07 85,348,000 -6,000 7.39 1,155,037,473 116,073,280 1.360 2010-03-31
2446 2010-04-01 85,354,000 1,034,000 7.39 1,155,037,473 117,788,520 1.380 2010-03-30
2447 2010-03-31 84,320,000 3,338,000 7.30 1,155,037,473 116,361,600 1.380 2010-03-29
2448 2010-03-30 80,982,000 2,932,000 7.01 1,155,037,473 112,564,980 1.390 2010-03-26
2449 2010-03-29 78,050,000 684,000 6.76 1,155,037,473 109,270,000 1.400 2010-03-25
2450 2010-03-26 77,366,000 -200,000 6.70 1,155,037,473 108,312,400 1.400 2010-03-24
2451 2010-03-25 77,566,000 26,000 6.72 1,155,037,473 110,143,720 1.420 2010-03-23
2452 2010-03-24 77,540,000 -14,000 6.71 1,155,037,473 109,331,400 1.410 2010-03-22
2453 2010-03-23 77,554,000 -54,000 6.71 1,155,037,473 111,677,760 1.440 2010-03-19
2454 2010-03-22 77,608,000 1,350,000 6.72 1,155,037,473 108,651,200 1.400 2010-03-18
2455 2010-03-19 76,258,000 2,700,000 6.60 1,155,037,473 108,286,360 1.420 2010-03-17
2456 2010-03-18 73,558,000 670,000 6.37 1,155,037,473 105,923,520 1.440 2010-03-16
2457 2010-03-17 72,888,000 200,000 6.31 1,155,037,473 104,958,720 1.440 2010-03-15
2458 2010-03-16 72,688,000 1,312,000 6.29 1,155,037,473 105,397,600 1.450 2010-03-12
2459 2010-03-15 71,376,000 3,090,000 6.18 1,155,037,473 102,781,440 1.440 2010-03-11
2460 2010-03-12 68,286,000 980,000 5.91 1,155,037,473 99,014,700 1.450 2010-03-10
2461 2010-03-11 67,306,000 216,000 5.83 1,155,037,473 96,920,640 1.440 2010-03-09
2462 2010-03-10 67,090,000 18,000 5.81 1,155,037,473 97,280,500 1.450 2010-03-08
2463 2010-03-09 67,072,000 1,160,000 5.81 1,155,037,473 96,583,680 1.440 2010-03-05
2464 2010-03-08 65,912,000 1,428,000 5.71 1,155,037,473 94,254,160 1.430 2010-03-04
2465 2010-03-05 64,484,000 200,000 5.58 1,155,037,473 88,987,920 1.380 2010-03-03
2466 2010-03-04 64,284,000 -14,000 5.57 1,155,037,473 86,783,400 1.350 2010-03-02
2467 2010-03-03 64,298,000 -52,000 5.57 1,155,037,473 86,802,300 1.350 2010-03-01
2468 2010-03-02 64,350,000 -10,000 5.57 1,155,037,473 90,090,000 1.400 2010-02-26
2469 2010-03-01 64,360,000 -64,000 5.57 1,155,037,473 88,816,800 1.380 2010-02-25
2470 2010-02-26 64,424,000 4,000 5.58 1,155,037,473 85,039,680 1.320 2010-02-24
2471 2010-02-25 64,420,000 90,000 5.58 1,155,037,473 85,034,400 1.320 2010-02-23
2472 2010-02-24 64,330,000 -142,000 5.57 1,155,037,473 84,915,600 1.320 2010-02-22
2473 2010-02-23 64,472,000 50,000 5.58 1,155,037,473 87,681,920 1.360 2010-02-19
2474 2010-02-22 64,422,000 2,000 5.58 1,155,037,473 92,123,460 1.430 2010-02-18
2475 2010-02-19 64,420,000 6,000 5.58 1,155,037,473 92,120,600 1.430 2010-02-17
2476 2010-02-18 64,414,000 4,000 5.58 1,155,037,473 93,400,300 1.450 2010-02-12
2477 2010-02-17 64,410,000 -2,000 5.58 1,155,037,473 93,394,500 1.450 2010-02-11
2478 2010-02-12 64,412,000 6,000 5.58 1,155,037,473 84,379,720 1.310 2010-02-10
2479 2010-02-11 64,406,000 2,000 5.58 1,155,037,473 85,659,980 1.330 2010-02-09
2480 2010-02-10 64,404,000 194,000 5.58 1,155,037,473 87,589,440 1.360 2010-02-08
2481 2010-02-09 64,210,000 -12,000 5.56 1,155,037,473 85,399,300 1.330 2010-02-05
2482 2010-02-08 64,222,000 282,000 5.56 1,155,037,473 92,479,680 1.440 2010-02-04
2483 2010-02-05 63,940,000 366,000 5.54 1,155,037,473 90,794,800 1.420 2010-02-03
2484 2010-02-04 63,574,000 -341,000 5.50 1,155,037,473 85,824,900 1.350 2010-02-02
2485 2010-02-03 63,915,000 -9,000 5.53 1,155,037,473 81,172,050 1.270 2010-02-01
2486 2010-02-02 63,924,000 -18,000 5.53 1,155,037,473 83,740,440 1.310 2010-01-29
2487 2010-02-01 63,942,000 -14,000 5.54 1,155,037,473 81,845,760 1.280 2010-01-28
2488 2010-01-29 63,956,000 -26,000 5.54 1,155,037,473 83,142,800 1.300 2010-01-27
2489 2010-01-28 63,982,000 -4,000 5.54 1,155,037,473 81,257,140 1.270 2010-01-26
2490 2010-01-27 63,986,000 -52,000 5.54 1,155,037,473 85,101,380 1.330 2010-01-25
2491 2010-01-26 64,038,000 -10,000 5.54 1,155,037,473 87,091,680 1.360 2010-01-22
2492 2010-01-25 64,048,000 -46,000 5.55 1,155,037,473 90,948,160 1.420 2010-01-21
2493 2010-01-22 64,094,000 -56,000 5.55 1,155,037,473 93,577,240 1.460 2010-01-20
2494 2010-01-21 64,150,000 -92,000 5.55 1,155,037,473 94,942,000 1.480 2010-01-19
2495 2010-01-20 64,242,000 -16,000 5.56 1,155,037,473 91,223,640 1.420 2010-01-18
2496 2010-01-19 64,258,000 -52,000 5.56 1,155,037,473 91,246,360 1.420 2010-01-15
2497 2010-01-18 64,310,000 -18,000 5.57 1,155,037,473 89,390,900 1.390 2010-01-14
2498 2010-01-15 64,328,000 -604,000 5.57 1,155,037,473 89,415,920 1.390 2010-01-13
2499 2010-01-14 64,932,000 68,000 5.62 1,155,037,473 94,151,400 1.450 2010-01-12
2500 2010-01-13 64,864,000 114,000 5.62 1,155,037,473 92,106,880 1.420 2010-01-11
2501 2010-01-12 64,750,000 32,000 5.61 1,155,037,473 93,240,000 1.440 2010-01-08
2502 2010-01-11 64,718,000 78,000 5.60 1,155,037,473 93,841,100 1.450 2010-01-07
2503 2010-01-08 64,640,000 40,000 5.60 1,155,037,473 91,142,400 1.410 2010-01-06
2504 2010-01-07 64,600,000 772,000 5.59 1,155,037,473 94,316,000 1.460 2010-01-05
2505 2010-01-06 63,828,000 84,000 5.53 1,155,037,473 97,656,840 1.530 2010-01-04
2506 2010-01-05 63,744,000 -12,000 5.52 1,155,037,473 89,241,600 1.400 2009-12-30
2507 2010-01-04 63,756,000 -156,000 5.52 1,155,037,473 80,970,120 1.270 2009-12-29
2508 2009-12-30 63,912,000 42,000 5.53 1,155,037,473 79,890,000 1.250 2009-12-28
2509 2009-12-29 63,870,000 -92,000 5.53 1,155,037,473 76,644,000 1.200 2009-12-23
2510 2009-12-23 63,962,000 -102,000 5.54 1,155,037,473 71,637,440 1.120 2009-12-21
2511 2009-12-22 64,064,000 56,000 5.55 1,155,037,473 74,954,880 1.170 2009-12-18
2512 2009-12-21 64,008,000 14,000 5.54 1,155,037,473 73,609,200 1.150 2009-12-17
2513 2009-12-18 63,994,000 -386,000 5.54 1,155,037,473 75,512,920 1.180 2009-12-16
2514 2009-12-17 64,380,000 -40,000 5.57 1,155,037,473 81,118,800 1.260 2009-12-15
2515 2009-12-16 64,420,000 62,000 5.58 1,155,037,473 75,371,400 1.170 2009-12-14
2516 2009-12-15 64,358,000 -40,000 5.57 1,155,037,473 76,586,020 1.190 2009-12-11
2517 2009-12-14 64,398,000 24,000 5.58 1,155,037,473 80,497,500 1.250 2009-12-10
2518 2009-12-11 64,374,000 6,000 5.57 1,155,037,473 82,398,720 1.280 2009-12-09
2519 2009-12-10 64,368,000 26,000 5.57 1,155,037,473 88,184,160 1.370 2009-12-08
2520 2009-12-09 64,342,000 170,000 5.57 1,155,037,473 90,078,800 1.400 2009-12-07
2521 2009-12-08 64,172,000 1,638,000 5.56 1,155,037,473 88,557,360 1.380 2009-12-04
2522 2009-12-07 62,534,000 1,020,000 5.41 1,155,037,473 73,164,780 1.170 2009-12-03
2523 2009-12-04 61,514,000 1,300,000 5.33 1,155,037,473 70,125,960 1.140 2009-12-02
2524 2009-12-03 60,214,000 2,180,000 5.21 1,155,037,473 69,246,100 1.150 2009-12-01
2525 2009-12-02 58,034,000 3,746,000 5.02 1,155,037,473 64,417,740 1.110 2009-11-30
2526 2009-12-01 54,288,000 610,000 4.70 1,155,037,473 55,373,760 1.020 2009-11-27
2527 2009-11-30 53,678,000 422,000 4.65 1,155,037,473 53,678,000 1.000 2009-11-26
2528 2009-11-27 53,256,000 602,000 4.61 1,155,037,473 50,593,200 0.950 2009-11-25
2529 2009-11-26 52,654,000 -124,000 4.56 1,155,037,473 46,335,520 0.880 2009-11-24
2530 2009-11-25 52,778,000 -42,000 4.57 1,155,037,473 45,389,080 0.860 2009-11-23
2531 2009-11-24 52,820,000 900,000 4.57 1,155,037,473 45,425,200 0.860 2009-11-20
2532 2009-11-20 51,920,000 -532,000 4.50 1,155,037,473 43,612,800 0.840 2009-11-18
2533 2009-11-19 52,452,000 -172,000 4.54 1,155,037,473 46,157,760 0.880 2009-11-17
2534 2009-11-18 52,624,000 154,000 4.56 1,155,037,473 43,677,920 0.830 2009-11-16
2535 2009-11-17 52,470,000 2,898,000 4.54 1,155,037,473 44,074,800 0.840 2009-11-13
2536 2009-11-16 49,572,000 -32,000 4.29 1,155,037,473 40,153,320 0.810 2009-11-12
2537 2009-11-13 49,604,000 -980,000 4.29 1,155,037,473 38,195,080 0.770 2009-11-11
2538 2009-11-12 50,584,000 2,000 4.38 1,155,037,473 38,949,680 0.770 2009-11-10
2539 2009-11-11 50,582,000 -198,000 4.38 1,155,037,473 39,959,780 0.790 2009-11-09
2540 2009-11-10 50,780,000 154,000 4.40 1,155,037,473 39,100,600 0.770 2009-11-06
2541 2009-11-09 50,626,000 302,000 4.38 1,155,037,473 38,982,020 0.770 2009-11-05
2542 2009-11-06 50,324,000 240,000 4.36 1,155,037,473 38,749,480 0.770 2009-11-04
2543 2009-11-05 50,084,000 10,000 4.34 1,155,037,473 38,564,680 0.770 2009-11-03
2544 2009-11-04 50,074,000 2,000 4.34 1,155,037,473 38,556,980 0.770 2009-11-02
2545 2009-11-03 50,072,000 16,000 4.34 1,155,037,473 39,556,880 0.790 2009-10-30
2546 2009-11-02 50,056,000 8,000 4.33 1,155,037,473 38,042,560 0.760 2009-10-29
2547 2009-10-30 50,048,000 -10,000 4.33 1,155,037,473 39,037,440 0.780 2009-10-28
2548 2009-10-29 50,058,000 32,000 4.33 1,155,037,473 39,045,240 0.780 2009-10-27
2549 2009-10-28 50,026,000 -20,000 4.33 1,155,037,473 40,020,800 0.800 2009-10-23
2550 2009-10-23 50,046,000 28,000 4.33 1,155,037,473 39,536,340 0.790 2009-10-21
2551 2009-10-22 50,018,000 30,000 4.33 1,155,037,473 40,014,400 0.800 2009-10-20
2552 2009-10-20 49,988,000 -4,000 4.33 1,155,037,473 40,990,160 0.820 2009-10-16
2553 2009-10-19 49,992,000 8,000 4.33 1,155,037,473 40,493,520 0.810 2009-10-15
2554 2009-10-16 49,984,000 40,000 4.33 1,155,037,473 40,487,040 0.810 2009-10-14
2555 2009-10-15 49,944,000 162,000 4.32 1,155,037,473 40,954,080 0.820 2009-10-13
2556 2009-10-14 49,782,000 20,000 4.31 1,155,037,473 41,319,060 0.830 2009-10-12
2557 2009-10-12 49,762,000 -30,000 4.31 1,155,037,473 40,804,840 0.820 2009-10-08
2558 2009-10-09 49,792,000 -2,000 4.31 1,155,037,473 40,829,440 0.820 2009-10-07
2559 2009-10-08 49,794,000 2,000 4.31 1,155,037,473 41,329,020 0.830 2009-10-06
2560 2009-10-07 49,792,000 -42,000 4.31 1,155,037,473 41,327,360 0.830 2009-10-05
2561 2009-10-06 49,834,000 -2,000 4.31 1,155,037,473 40,365,540 0.810 2009-10-02
2562 2009-10-05 49,836,000 40,000 4.31 1,155,037,473 38,872,080 0.780 2009-09-30
2563 2009-10-02 49,796,000 4,000 4.31 1,155,037,473 40,334,760 0.810 2009-09-29
2564 2009-09-29 49,792,000 -2,000 4.31 1,155,037,473 39,335,680 0.790 2009-09-25
2565 2009-09-28 49,794,000 28,000 4.31 1,155,037,473 38,839,320 0.780 2009-09-24
2566 2009-09-25 49,766,000 10,000 4.31 1,155,037,473 39,812,800 0.800 2009-09-23
2567 2009-09-24 49,756,000 42,000 4.31 1,155,037,473 39,804,800 0.800 2009-09-22
2568 2009-09-23 49,714,000 2,000 4.30 1,155,037,473 40,268,340 0.810 2009-09-21
2569 2009-09-22 49,712,000 -198,000 4.30 1,155,037,473 40,763,840 0.820 2009-09-18
2570 2009-09-21 49,910,000 -2,000 4.32 1,155,037,473 40,926,200 0.820 2009-09-17
2571 2009-09-18 49,912,000 -2,000 4.32 1,155,037,473 40,927,840 0.820 2009-09-16
2572 2009-09-17 49,914,000 2,000 4.32 1,155,037,473 40,430,340 0.810 2009-09-15
2573 2009-09-16 49,912,000 2,000 4.32 1,155,037,473 40,927,840 0.820 2009-09-14
2574 2009-09-15 49,910,000 172,000 4.32 1,155,037,473 41,924,400 0.840 2009-09-11
2575 2009-09-14 49,738,000 88,000 4.31 1,155,037,473 42,277,300 0.850 2009-09-10
2576 2009-09-11 49,650,000 -2,000 4.30 1,155,037,473 42,202,500 0.850 2009-09-09
2577 2009-09-10 49,652,000 12,000 4.30 1,155,037,473 41,707,680 0.840 2009-09-08
2578 2009-09-09 49,640,000 -4,000 4.30 1,155,037,473 43,683,200 0.880 2009-09-07
2579 2009-09-08 49,644,000 -74,000 4.30 1,155,037,473 44,183,160 0.890 2009-09-04
2580 2009-09-07 49,718,000 -346,000 4.30 1,155,037,473 43,254,660 0.870 2009-09-03
2581 2009-09-04 50,064,000 -38,000 4.33 1,155,037,473 41,553,120 0.830 2009-09-02
2582 2009-09-03 50,102,000 -70,000 4.34 1,155,037,473 41,083,640 0.820 2009-09-01
2583 2009-09-02 50,172,000 -16,000 4.34 1,155,037,473 38,632,440 0.770 2009-08-31
2584 2009-08-31 50,188,000 -30,000 4.35 1,155,037,473 39,146,640 0.780 2009-08-27
2585 2009-08-28 50,218,000 20,000 4.35 1,155,037,473 39,672,220 0.790 2009-08-26
2586 2009-08-26 50,198,000 30,000 4.35 1,155,037,473 39,656,420 0.790 2009-08-24
2587 2009-08-25 50,168,000 -12,000 4.34 1,155,037,473 38,127,680 0.760 2009-08-21
2588 2009-08-24 50,180,000 -2,000 4.34 1,155,037,473 37,635,000 0.750 2009-08-20
2589 2009-08-21 50,182,000 24,000 4.34 1,155,037,473 36,131,040 0.720 2009-08-19
2590 2009-08-20 50,158,000 58,000 4.34 1,155,037,473 36,615,340 0.730 2009-08-18
2591 2009-08-19 50,100,000 -66,000 4.34 1,155,037,473 37,074,000 0.740 2009-08-17
2592 2009-08-18 50,166,000 -24,000 4.34 1,155,037,473 38,627,820 0.770 2009-08-14
2593 2009-08-17 50,190,000 -8,000 4.35 1,155,037,473 38,646,300 0.770 2009-08-13
2594 2009-08-14 50,198,000 32,000 4.35 1,155,037,473 38,652,460 0.770 2009-08-12
2595 2009-08-13 50,166,000 -4,400,000 4.34 1,155,037,473 39,129,480 0.780 2009-08-11
2596 2009-08-12 54,566,000 -254,000 4.72 1,155,037,473 42,561,480 0.780 2009-08-10
2597 2009-08-11 54,820,000 -1,000,000 4.75 1,155,037,473 43,307,800 0.790 2009-08-07
2598 2009-08-10 55,820,000 -3,932,000 4.83 1,155,037,473 44,656,000 0.800 2009-08-06
2599 2009-08-07 59,752,000 30,000 5.17 1,155,037,473 47,801,600 0.800 2009-08-05
2600 2009-08-06 59,722,000 -430,000 5.17 1,155,037,473 48,374,820 0.810 2009-08-04
2601 2009-08-05 60,152,000 -972,000 5.21 1,155,037,473 49,324,640 0.820 2009-08-03
2602 2009-08-04 61,124,000 -684,000 5.29 1,155,037,473 48,899,200 0.800 2009-07-31
2603 2009-08-03 61,808,000 120,000 5.35 1,155,037,473 49,446,400 0.800 2009-07-30
2604 2009-07-31 61,688,000 -98,000 5.34 1,155,037,473 51,201,040 0.830 2009-07-29
2605 2009-07-30 61,786,000 38,000 5.35 1,155,037,473 53,135,960 0.860 2009-07-28
2606 2009-07-29 61,748,000 -1,618,000 5.35 1,155,037,473 52,485,800 0.850 2009-07-27
2607 2009-07-28 63,366,000 -78,000 5.49 1,155,037,473 51,960,120 0.820 2009-07-24
2608 2009-07-27 63,444,000 14,000 5.49 1,155,037,473 51,389,640 0.810 2009-07-23
2609 2009-07-24 63,430,000 14,000 5.49 1,155,037,473 51,378,300 0.810 2009-07-22
2610 2009-07-23 63,416,000 -56,000 5.49 1,155,037,473 50,732,800 0.800 2009-07-21
2611 2009-07-22 63,472,000 -6,000 5.50 1,155,037,473 48,873,440 0.770 2009-07-20
2612 2009-07-21 63,478,000 -36,000 5.50 1,155,037,473 48,243,280 0.760 2009-07-17
2613 2009-07-20 63,514,000 56,000 5.50 1,155,037,473 48,905,780 0.770 2009-07-16
2614 2009-07-17 63,458,000 -10,000 5.49 1,155,037,473 48,862,660 0.770 2009-07-15
2615 2009-07-16 63,468,000 30,000 5.49 1,155,037,473 46,331,640 0.730 2009-07-14
2616 2009-07-15 63,438,000 -4,000 5.49 1,155,037,473 46,309,740 0.730 2009-07-13
2617 2009-07-14 63,442,000 10,000 5.49 1,155,037,473 46,312,660 0.730 2009-07-10
2618 2009-07-10 63,432,000 -270,000 5.49 1,155,037,473 45,036,720 0.710 2009-07-08
2619 2009-07-09 63,702,000 48,000 5.52 1,155,037,473 45,865,440 0.720 2009-07-07
2620 2009-07-08 63,654,000 -282,000 5.51 1,155,037,473 45,830,880 0.720 2009-07-06
2621 2009-07-07 63,936,000 -42,000 5.54 1,155,037,473 47,952,000 0.750 2009-07-03
2622 2009-07-06 63,978,000 24,000 5.54 1,155,037,473 46,064,160 0.720 2009-07-02
2623 2009-07-03 63,954,000 248,000 5.54 1,155,037,473 47,325,960 0.740 2009-06-30
2624 2009-06-30 63,706,000 -26,000 5.52 1,155,037,473 49,053,620 0.770 2009-06-26
2625 2009-06-29 63,732,000 -238,000 5.52 1,155,037,473 50,348,280 0.790 2009-06-25
2626 2009-06-26 63,970,000 -2,288,000 5.54 1,155,037,473 44,779,000 0.700 2009-06-24
2627 2009-06-25 66,258,000 36,000 5.74 1,155,037,473 44,392,860 0.670 2009-06-23
2628 2009-06-24 66,222,000 -1,552,000 5.73 1,155,037,473 46,355,400 0.700 2009-06-22
2629 2009-06-23 67,774,000 -276,000 5.87 1,155,037,473 47,441,800 0.700 2009-06-19
2630 2009-06-22 68,050,000 114,000 5.89 1,155,037,473 48,996,000 0.720 2009-06-18
2631 2009-06-19 67,936,000 -102,000 5.88 1,155,037,473 48,234,560 0.710 2009-06-17
2632 2009-06-18 68,038,000 2,000 5.89 1,155,037,473 50,348,120 0.740 2009-06-16
2633 2009-06-17 68,036,000 58,000 5.89 1,155,037,473 52,387,720 0.770 2009-06-15
2634 2009-06-16 67,978,000 -266,000 5.89 1,155,037,473 53,702,620 0.790 2009-06-12
2635 2009-06-15 68,244,000 118,000 5.91 1,155,037,473 53,230,320 0.780 2009-06-11
2636 2009-06-12 68,126,000 -308,000 5.90 1,155,037,473 54,500,800 0.800 2009-06-10
2637 2009-06-11 68,434,000 120,000 5.92 1,155,037,473 54,747,200 0.800 2009-06-09
2638 2009-06-10 68,314,000 -82,000 5.91 1,155,037,473 58,066,900 0.850 2009-06-08
2639 2009-06-09 68,396,000 292,000 5.92 1,155,037,473 56,084,720 0.820 2009-06-05
2640 2009-06-08 68,104,000 -114,000 5.90 1,155,037,473 56,526,320 0.830 2009-06-04
2641 2009-06-05 68,218,000 -276,000 5.91 1,155,037,473 59,349,660 0.870 2009-06-03
2642 2009-06-04 68,494,000 4,876,000 5.93 1,155,037,473 48,630,740 0.710 2009-06-02
2643 2009-06-03 63,618,000 12,312,000 5.51 1,155,037,473 43,260,240 0.680 2009-06-01
2644 2009-06-02 51,306,000 11,428,000 4.44 1,155,037,473 33,861,960 0.660 2009-05-29
2645 2009-06-01 39,878,000 790,000 3.45 1,155,037,473 26,718,260 0.670 2009-05-27
2646 2009-05-29 39,088,000 906,000 3.38 1,155,037,473 26,579,840 0.680 2009-05-26
2647 2009-05-27 38,182,000 -48,000 3.31 1,155,037,473 25,200,120 0.660 2009-05-25
2648 2009-05-26 38,230,000 -566,000 3.31 1,155,037,473 24,849,500 0.650 2009-05-22
2649 2009-05-25 38,796,000 26,000 3.36 1,155,037,473 25,605,360 0.660 2009-05-21
2650 2009-05-22 38,770,000 -80,000 3.36 1,155,037,473 24,425,100 0.630 2009-05-20
2651 2009-05-21 38,850,000 -46,000 3.36 1,155,037,473 24,864,000 0.640 2009-05-19
2652 2009-05-19 38,896,000 244,000 3.37 1,155,037,473 24,504,480 0.630 2009-05-15
2653 2009-05-18 38,652,000 234,000 3.35 1,155,037,473 24,350,760 0.630 2009-05-14
2654 2009-05-15 38,418,000 470,000 3.33 1,155,037,473 28,045,140 0.730 2009-05-13
2655 2009-05-14 37,948,000 454,000 3.29 1,155,037,473 24,286,720 0.640 2009-05-12
2656 2009-05-12 37,494,000 80,000 3.25 1,155,037,473 23,621,220 0.630 2009-05-08
2657 2009-05-11 37,414,000 94,000 3.24 1,155,037,473 24,319,100 0.650 2009-05-07
2658 2009-05-08 37,320,000 -116,000 3.23 1,155,037,473 21,645,600 0.580 2009-05-06
2659 2009-05-07 37,436,000 -18,000 3.24 1,155,037,473 21,712,880 0.580 2009-05-05
2660 2009-05-06 37,454,000 392,000 3.24 1,155,037,473 22,097,860 0.590 2009-05-04
2661 2009-05-05 37,062,000 354,000 3.21 1,155,037,473 20,013,480 0.540 2009-04-30
2662 2009-05-04 36,708,000 24,000 3.18 1,155,037,473 18,721,080 0.510 2009-04-29
2663 2009-04-30 36,684,000 -2,000 3.18 1,155,037,473 18,342,000 0.500 2009-04-28
2664 2009-04-29 36,686,000 -26,000 3.18 1,155,037,473 20,177,300 0.550 2009-04-27
2665 2009-04-28 36,712,000 -2,000 3.18 1,155,037,473 22,027,200 0.600 2009-04-24
2666 2009-04-24 36,714,000 -20,000 3.18 1,155,037,473 20,559,840 0.560 2009-04-22
2667 2009-04-23 36,734,000 272,000 3.18 1,155,037,473 22,040,400 0.600 2009-04-21
2668 2009-04-22 36,462,000 8,000 3.16 1,155,037,473 22,971,060 0.630 2009-04-20
2669 2009-04-21 36,454,000 300,000 3.16 1,155,037,473 22,966,020 0.630 2009-04-17
2670 2009-04-20 36,154,000 -52,000 3.13 1,155,037,473 23,138,560 0.640 2009-04-16
2671 2009-04-17 36,206,000 28,000 3.13 1,155,037,473 19,551,240 0.540 2009-04-15
2672 2009-04-16 36,178,000 12,000 3.13 1,155,037,473 19,174,340 0.530 2009-04-14
2673 2009-04-09 36,166,000 -112,000 3.13 1,155,037,473 18,444,660 0.510 2009-04-07
2674 2009-04-08 36,278,000 -406,000 3.14 1,155,037,473 18,501,780 0.510 2009-04-06
2675 2009-04-07 36,684,000 564,000 3.18 1,155,037,473 19,809,360 0.540 2009-04-03
2676 2009-04-06 36,120,000 850,000 3.13 1,155,037,473 18,782,400 0.520 2009-04-02
2677 2009-04-03 35,270,000 10,000 3.05 1,155,037,473 16,224,200 0.460 2009-04-01
2678 2009-04-02 35,260,000 -38,000 3.05 1,155,037,473 14,985,500 0.425 2009-03-31
2679 2009-04-01 35,298,000 42,000 3.06 1,155,037,473 15,354,630 0.435 2009-03-30
2680 2009-03-31 35,256,000 126,000 3.05 1,155,037,473 15,160,080 0.430 2009-03-27
2681 2009-03-30 35,130,000 26,000 3.04 1,155,037,473 15,281,550 0.435 2009-03-26
2682 2009-03-26 35,104,000 44,000 3.04 1,155,037,473 15,094,720 0.430 2009-03-24
2683 2009-03-25 35,060,000 172,000 3.04 1,155,037,473 14,549,900 0.415 2009-03-23
2684 2009-03-24 34,888,000 -80,000 3.02 1,155,037,473 14,129,640 0.405 2009-03-20
2685 2009-03-23 34,968,000 100,000 3.03 1,155,037,473 14,162,040 0.405 2009-03-19
2686 2009-03-20 34,868,000 326,000 3.02 1,155,037,473 14,295,880 0.410 2009-03-18
2687 2009-03-18 34,542,000 -16,000 2.99 1,155,037,473 13,816,800 0.400 2009-03-16
2688 2009-03-17 34,558,000 100,000 2.99 1,155,037,473 13,823,200 0.400 2009-03-13
2689 2009-03-16 34,458,000 6,000 2.98 1,155,037,473 13,438,620 0.390 2009-03-12
2690 2009-03-11 34,452,000 -32,000 2.98 1,155,037,473 13,436,280 0.390 2009-03-09
2691 2009-03-10 34,484,000 48,000 2.99 1,155,037,473 13,621,180 0.395 2009-03-06
2692 2009-03-06 34,436,000 -30,000 2.98 1,155,037,473 13,774,400 0.400 2009-03-04
2693 2009-03-05 34,466,000 2,000 2.98 1,155,037,473 13,786,400 0.400 2009-03-03
2694 2009-03-03 34,464,000 14,000 2.98 1,155,037,473 13,785,600 0.400 2009-02-27
2695 2009-03-02 34,450,000 10,000 2.98 1,155,037,473 13,780,000 0.400 2009-02-26
2696 2009-02-24 34,440,000 10,000 2.98 1,155,037,473 14,120,400 0.410 2009-02-20
2697 2009-02-23 34,430,000 10,000 2.98 1,155,037,473 14,116,300 0.410 2009-02-19
2698 2009-02-20 34,420,000 6,000 2.98 1,155,037,473 14,112,200 0.410 2009-02-18
2699 2009-02-19 34,414,000 4,000 2.98 1,155,037,473 14,798,020 0.430 2009-02-17
2700 2009-02-18 34,410,000 20,000 2.98 1,155,037,473 15,484,500 0.450 2009-02-16
2701 2009-02-13 34,390,000 24,000 2.98 1,155,037,473 14,787,700 0.430 2009-02-11
2702 2009-02-12 34,366,000 4,000 2.98 1,155,037,473 15,292,870 0.445 2009-02-10
2703 2009-02-10 34,362,000 28,000 2.97 1,155,037,473 15,291,090 0.445 2009-02-06
2704 2009-02-09 34,334,000 18,000 2.97 1,155,037,473 15,106,960 0.440 2009-02-05
2705 2009-02-05 34,316,000 2,000 2.97 1,155,037,473 15,270,620 0.445 2009-02-03
2706 2009-02-04 34,314,000 -10,000 2.97 1,155,037,473 14,926,590 0.435 2009-02-02
2707 2009-02-03 34,324,000 -4,000 2.97 1,155,037,473 15,274,180 0.445 2009-01-30
2708 2009-02-02 34,328,000 -2,000 2.97 1,155,037,473 14,932,680 0.435 2009-01-29
2709 2009-01-30 34,330,000 2,000 2.97 1,155,037,473 14,933,550 0.435 2009-01-23
2710 2009-01-29 34,328,000 -46,000 2.97 1,155,037,473 15,447,600 0.450 2009-01-22
2711 2009-01-23 34,374,000 -14,000 2.98 1,155,037,473 14,952,690 0.435 2009-01-21
2712 2009-01-22 34,388,000 6,000 2.98 1,155,037,473 15,474,600 0.450 2009-01-20
2713 2009-01-21 34,382,000 -4,000 2.98 1,155,037,473 15,643,810 0.455 2009-01-19
2714 2009-01-20 34,386,000 14,000 2.98 1,155,037,473 15,473,700 0.450 2009-01-16
2715 2009-01-19 34,372,000 2,000 2.98 1,155,037,473 15,811,120 0.460 2009-01-15
2716 2009-01-16 34,370,000 -6,000 2.98 1,155,037,473 16,497,600 0.480 2009-01-14
2717 2009-01-15 34,376,000 22,000 2.98 1,155,037,473 16,156,720 0.470 2009-01-13
2718 2009-01-14 34,354,000 8,000 2.97 1,155,037,473 16,661,690 0.485 2009-01-12
2719 2009-01-13 34,346,000 -4,000 2.97 1,155,037,473 17,516,460 0.510 2009-01-09
2720 2009-01-12 34,350,000 202,000 2.97 1,155,037,473 16,488,000 0.480 2009-01-08
2721 2009-01-09 34,148,000 -146,000 2.96 1,155,037,473 17,415,480 0.510 2009-01-07
2722 2009-01-08 34,294,000 8,000 2.97 1,155,037,473 16,804,060 0.490 2009-01-06
2723 2009-01-07 34,286,000 -48,000 2.97 1,155,037,473 17,485,860 0.510 2009-01-05
2724 2009-01-06 34,334,000 4,000 2.97 1,155,037,473 17,510,340 0.510 2009-01-02
2725 2009-01-05 34,330,000 8,000 2.97 1,155,037,473 16,478,400 0.480 2008-12-30
2726 2009-01-02 34,322,000 4,000 2.97 1,155,037,473 16,817,780 0.490 2008-12-29
2727 2008-12-30 34,318,000 -478,000 2.97 1,155,037,473 16,472,640 0.480 2008-12-23
2728 2008-12-29 34,796,000 136,000 3.01 1,155,037,473 17,745,960 0.510 2008-12-22
2729 2008-12-23 34,660,000 -180,000 3.00 1,155,037,473 18,369,800 0.530 2008-12-19
2730 2008-12-22 34,840,000 -4,000 3.02 1,155,037,473 16,200,600 0.465 2008-12-18
2731 2008-12-19 34,844,000 4,000 3.02 1,155,037,473 15,331,360 0.440 2008-12-17
2732 2008-12-18 34,840,000 4,000 3.02 1,155,037,473 15,678,000 0.450 2008-12-16
2733 2008-12-17 34,836,000 4,000 3.02 1,155,037,473 16,372,920 0.470 2008-12-15
2734 2008-12-16 34,832,000 20,000 3.02 1,155,037,473 16,371,040 0.470 2008-12-12
2735 2008-12-15 34,812,000 400,000 3.01 1,155,037,473 15,665,400 0.450 2008-12-11
2736 2008-12-12 34,412,000 2,000 2.98 1,155,037,473 14,453,040 0.420 2008-12-10
2737 2008-12-11 34,410,000 200,000 2.98 1,155,037,473 14,108,100 0.410 2008-12-09
2738 2008-12-10 34,210,000 -136,000 2.96 1,155,037,473 13,684,000 0.400 2008-12-08
2739 2008-12-05 34,346,000 -10,000 2.97 1,155,037,473 12,879,750 0.375 2008-12-03
2740 2008-12-04 34,356,000 -3,594,000 2.97 1,155,037,473 12,539,940 0.365 2008-12-02
2741 2008-12-03 37,950,000 -7,682,000 3.29 1,155,037,473 14,231,250 0.375 2008-12-01
2742 2008-12-01 45,632,000 -38,000 3.95 1,155,037,473 16,883,840 0.370 2008-11-27
2743 2008-11-28 45,670,000 -2,784,000 3.95 1,155,037,473 18,039,650 0.395 2008-11-26
2744 2008-11-27 48,454,000 -1,484,000 4.20 1,155,037,473 17,443,440 0.360 2008-11-25
2745 2008-11-26 49,938,000 -1,576,000 4.32 1,155,037,473 18,477,060 0.370 2008-11-24
2746 2008-11-25 51,514,000 12,000 4.46 1,155,037,473 19,575,320 0.380 2008-11-21
2747 2008-11-24 51,502,000 22,000 4.46 1,155,037,473 19,828,270 0.385 2008-11-20
2748 2008-11-20 51,480,000 40,000 4.46 1,155,037,473 21,621,600 0.420 2008-11-18
2749 2008-11-19 51,440,000 -40,000 4.45 1,155,037,473 22,633,600 0.440 2008-11-17
2750 2008-11-18 51,480,000 26,000 4.46 1,155,037,473 21,106,800 0.410 2008-11-14
2751 2008-11-17 51,454,000 -162,000 4.45 1,155,037,473 22,125,220 0.430 2008-11-13
2752 2008-11-14 51,616,000 -2,630,000 4.47 1,155,037,473 22,969,120 0.445 2008-11-12
2753 2008-11-13 54,246,000 -1,058,000 4.70 1,155,037,473 22,783,320 0.420 2008-11-11
2754 2008-11-12 55,304,000 -352,000 4.79 1,155,037,473 22,121,600 0.400 2008-11-10
2755 2008-11-11 55,656,000 -584,000 4.82 1,155,037,473 20,592,720 0.370 2008-11-07
2756 2008-11-10 56,240,000 -1,670,000 4.87 1,155,037,473 20,808,800 0.370 2008-11-06
2757 2008-11-07 57,910,000 -3,288,000 5.01 1,155,037,473 22,005,800 0.380 2008-11-05
2758 2008-11-06 61,198,000 -5,122,000 5.30 1,155,037,473 20,501,330 0.335 2008-11-04
2759 2008-11-05 66,320,000 -6,868,000 5.74 1,155,037,473 23,543,600 0.355 2008-11-03
2760 2008-11-04 73,188,000 -6,888,000 6.34 1,155,037,473 25,981,740 0.355 2008-10-31
2761 2008-11-03 80,076,000 -1,008,000 6.93 1,155,037,473 40,038,000 0.500 2008-10-30
2762 2008-10-31 81,084,000 -2,884,000 7.02 1,155,037,473 36,487,800 0.450 2008-10-29
2763 2008-10-30 83,968,000 -2,536,000 7.27 1,155,037,473 32,747,520 0.390 2008-10-28
2764 2008-10-29 86,504,000 -1,418,000 7.49 1,155,037,473 33,736,560 0.390 2008-10-27
2765 2008-10-28 87,922,000 -424,000 7.61 1,155,037,473 41,323,340 0.470 2008-10-24
2766 2008-10-27 88,346,000 -192,000 7.65 1,155,037,473 43,289,540 0.490 2008-10-23
2767 2008-10-24 88,538,000 -68,000 7.67 1,155,037,473 46,039,760 0.520 2008-10-22
2768 2008-10-22 88,606,000 -10,000 7.67 1,155,037,473 52,277,540 0.590 2008-10-20
2769 2008-10-20 88,616,000 240,000 7.67 1,155,037,473 46,966,480 0.530 2008-10-16
2770 2008-10-17 88,376,000 20,000 7.65 1,155,037,473 55,676,880 0.630 2008-10-15
2771 2008-10-16 88,356,000 264,000 7.65 1,155,037,473 63,616,320 0.720 2008-10-14
2772 2008-10-15 88,092,000 270,000 7.63 1,155,037,473 63,426,240 0.720 2008-10-13
2773 2008-10-13 87,822,000 -2,000 7.60 1,155,037,473 70,257,600 0.800 2008-10-09
2774 2008-10-10 87,824,000 -164,000 7.60 1,155,037,473 72,893,920 0.830 2008-10-08
2775 2008-10-09 87,988,000 80,000 7.62 1,155,037,473 74,789,800 0.850 2008-10-06
2776 2008-10-08 87,908,000 16,000 7.61 1,155,037,473 78,238,120 0.890 2008-10-03
2777 2008-10-06 87,892,000 -134,000 7.61 1,155,037,473 78,223,880 0.890 2008-10-02
2778 2008-10-03 88,026,000 -320,000 7.62 1,155,037,473 81,864,180 0.930 2008-09-30
2779 2008-09-29 88,346,000 -236,000 7.65 1,155,037,473 95,413,680 1.080 2008-09-25
2780 2008-09-26 88,582,000 -600,000 7.67 1,155,037,473 100,097,660 1.130 2008-09-24
2781 2008-09-25 89,182,000 14,000 7.72 1,155,037,473 98,992,020 1.110 2008-09-23
2782 2008-09-24 89,168,000 1,076,000 7.72 1,155,037,473 99,868,160 1.120 2008-09-22
2783 2008-09-23 88,092,000 40,000 7.63 1,155,037,473 85,449,240 0.970 2008-09-19
2784 2008-09-22 88,052,000 1,282,000 7.62 1,155,037,473 83,649,400 0.950 2008-09-18
2785 2008-09-19 86,770,000 -44,000 7.51 1,155,037,473 79,828,400 0.920 2008-09-17
2786 2008-09-18 86,814,000 576,000 7.52 1,155,037,473 87,682,140 1.010 2008-09-16
2787 2008-09-17 86,238,000 20,000 7.47 1,155,037,473 96,586,560 1.120 2008-09-12
2788 2008-09-12 86,218,000 -60,000 7.46 1,155,037,473 97,426,340 1.130 2008-09-10
2789 2008-09-11 86,278,000 10,000 7.47 1,155,037,473 100,945,260 1.170 2008-09-09
2790 2008-09-10 86,268,000 60,000 7.47 1,155,037,473 94,894,800 1.100 2008-09-08
2791 2008-09-09 86,208,000 8,000 7.46 1,155,037,473 95,690,880 1.110 2008-09-05
2792 2008-09-08 86,200,000 -134,000 7.46 1,155,037,473 99,130,000 1.150 2008-09-04
2793 2008-09-05 86,334,000 524,000 7.47 1,155,037,473 101,010,780 1.170 2008-09-03
2794 2008-09-04 85,810,000 378,000 7.43 1,155,037,473 96,965,300 1.130 2008-09-02
2795 2008-09-03 85,432,000 -120,000 7.40 1,155,037,473 98,246,800 1.150 2008-09-01
2796 2008-09-02 85,552,000 -484,000 7.41 1,155,037,473 102,662,400 1.200 2008-08-29
2797 2008-09-01 86,036,000 -20,000 7.45 1,155,037,473 103,243,200 1.200 2008-08-28
2798 2008-08-29 86,056,000 8,000 7.45 1,155,037,473 110,151,680 1.280 2008-08-27
2799 2008-08-28 86,048,000 -20,000 7.45 1,155,037,473 106,699,520 1.240 2008-08-26
2800 2008-08-27 86,068,000 1,400,000 7.45 1,155,037,473 107,585,000 1.250 2008-08-25
2801 2008-08-26 84,668,000 610,000 7.33 1,155,037,473 110,068,400 1.300 2008-08-21
2802 2008-08-25 84,058,000 -6,000 7.28 1,155,037,473 104,231,920 1.240 2008-08-20
2803 2008-08-20 84,064,000 -12,000 7.28 1,155,037,473 103,398,720 1.230 2008-08-18
2804 2008-08-19 84,076,000 -354,000 7.28 1,155,037,473 116,865,640 1.390 2008-08-15
2805 2008-08-18 84,430,000 -24,000 7.31 1,155,037,473 130,866,500 1.550 2008-08-14
2806 2008-08-15 84,454,000 -64,000 7.31 1,155,037,473 139,349,100 1.650 2008-08-13
2807 2008-08-14 84,518,000 -86,000 7.32 1,155,037,473 141,145,060 1.670 2008-08-12
2808 2008-08-13 84,604,000 -26,000 7.32 1,155,037,473 139,596,600 1.650 2008-08-11
2809 2008-08-12 84,630,000 -8,000 7.33 1,155,037,473 137,100,600 1.620 2008-08-08
2810 2008-08-11 84,638,000 -50,000 7.33 1,155,037,473 141,345,460 1.670 2008-08-07
2811 2008-08-08 84,688,000 -26,000 7.33 1,155,037,473 147,357,120 1.740 2008-08-05
2812 2008-08-07 84,714,000 -10,000 7.33 1,155,037,473 143,166,660 1.690 2008-08-04
2813 2008-08-05 84,724,000 -78,000 7.34 1,155,037,473 146,572,520 1.730 2008-08-01
2814 2008-08-04 84,802,000 -32,000 7.34 1,155,037,473 150,947,560 1.780 2008-07-31
2815 2008-08-01 84,834,000 10,000 7.34 1,155,037,473 146,762,820 1.730 2008-07-30
2816 2008-07-31 84,824,000 -18,000 7.34 1,155,037,473 145,897,280 1.720 2008-07-29
2817 2008-07-30 84,842,000 10,000 7.35 1,155,037,473 145,928,240 1.720 2008-07-28
2818 2008-07-29 84,832,000 -56,000 7.34 1,155,037,473 147,607,680 1.740 2008-07-25
2819 2008-07-28 84,888,000 -8,000 7.35 1,155,037,473 149,402,880 1.760 2008-07-24
2820 2008-07-25 84,896,000 -32,000 7.35 1,155,037,473 146,021,120 1.720 2008-07-23
2821 2008-07-24 84,928,000 -58,000 7.35 1,155,037,473 146,076,160 1.720 2008-07-22
2822 2008-07-23 84,986,000 -66,000 7.36 1,155,037,473 147,025,780 1.730 2008-07-21
2823 2008-07-22 85,052,000 -24,000 7.36 1,155,037,473 145,438,920 1.710 2008-07-18
2824 2008-07-21 85,076,000 52,000 7.37 1,155,037,473 149,733,760 1.760 2008-07-17
2825 2008-07-18 85,024,000 -78,000 7.36 1,155,037,473 146,241,280 1.720 2008-07-16
2826 2008-07-17 85,102,000 -4,000 7.37 1,155,037,473 144,673,400 1.700 2008-07-15
2827 2008-07-16 85,106,000 -290,000 7.37 1,155,037,473 146,382,320 1.720 2008-07-14
2828 2008-07-15 85,396,000 -10,000 7.39 1,155,037,473 152,004,880 1.780 2008-07-11
2829 2008-07-14 85,406,000 -222,000 7.39 1,155,037,473 139,211,780 1.630 2008-07-10
2830 2008-07-11 85,628,000 -8,000 7.41 1,155,037,473 142,998,760 1.670 2008-07-09
2831 2008-07-10 85,636,000 10,000 7.41 1,155,037,473 145,581,200 1.700 2008-07-08
2832 2008-07-09 85,626,000 -14,000 7.41 1,155,037,473 153,270,540 1.790 2008-07-07
2833 2008-07-08 85,640,000 -20,000 7.41 1,155,037,473 150,726,400 1.760 2008-07-04
2834 2008-07-07 85,660,000 -22,000 7.42 1,155,037,473 149,048,400 1.740 2008-07-03
2835 2008-07-04 85,682,000 -174,000 7.42 1,155,037,473 155,941,240 1.820 2008-07-02
2836 2008-07-03 85,856,000 -48,000 7.43 1,155,037,473 166,560,640 1.940 2008-06-30
2837 2008-07-02 85,904,000 -412,000 7.44 1,155,037,473 165,794,720 1.930 2008-06-27
2838 2008-06-30 86,316,000 172,000 7.47 1,155,037,473 169,179,360 1.960 2008-06-26
2839 2008-06-27 86,144,000 60,000 7.46 1,155,037,473 170,565,120 1.980 2008-06-25
2840 2008-06-26 86,084,000 -244,000 7.45 1,155,037,473 172,168,000 2.000 2008-06-24
2841 2008-06-25 86,328,000 -760,000 7.47 1,155,037,473 183,015,360 2.120 2008-06-23
2842 2008-06-24 87,088,000 -224,000 7.54 1,155,037,473 194,206,240 2.230 2008-06-20
2843 2008-06-23 87,312,000 -70,000 7.56 1,155,037,473 192,086,400 2.200 2008-06-19
2844 2008-06-20 87,382,000 -70,000 7.57 1,155,037,473 200,104,780 2.290 2008-06-18
2845 2008-06-19 87,452,000 -12,000 7.57 1,155,037,473 199,390,560 2.280 2008-06-17
2846 2008-06-18 87,464,000 18,000 7.57 1,155,037,473 201,167,200 2.300 2008-06-16
2847 2008-06-17 87,446,000 60,000 7.57 1,155,037,473 188,008,900 2.150 2008-06-13
2848 2008-06-16 87,386,000 -210,000 7.57 1,155,037,473 187,879,900 2.150 2008-06-12
2849 2008-06-12 87,596,000 -94,000 7.58 1,155,037,473 203,222,720 2.320 2008-06-10
2850 2008-06-11 87,690,000 22,000 7.59 1,155,037,473 208,702,200 2.380 2008-06-06
2851 2008-06-10 87,668,000 -84,000 7.59 1,155,037,473 206,019,800 2.350 2008-06-05
2852 2008-06-06 87,752,000 118,000 7.60 1,155,037,473 206,217,200 2.350 2008-06-04
2853 2008-06-05 87,634,000 -102,000 7.59 1,155,037,473 207,692,580 2.370 2008-06-03
2854 2008-06-04 87,736,000 -2,000 7.60 1,155,037,473 212,321,120 2.420 2008-06-02
2855 2008-06-03 87,738,000 276,000 7.60 1,155,037,473 206,184,300 2.350 2008-05-30
2856 2008-06-02 87,462,000 -2,000 7.57 1,155,037,473 208,159,560 2.380 2008-05-29
2857 2008-05-30 87,464,000 2,222,000 7.57 1,154,677,473 209,913,600 2.400 2008-05-28
2858 2008-05-29 85,242,000 2,026,000 7.38 1,154,677,473 205,433,220 2.410 2008-05-27
2859 2008-05-28 83,216,000 1,248,000 7.21 1,154,677,473 199,718,400 2.400 2008-05-26
2860 2008-05-27 81,968,000 2,034,000 7.10 1,154,677,473 196,723,200 2.400 2008-05-23
2861 2008-05-26 79,934,000 1,632,000 6.92 1,154,677,473 192,640,940 2.410 2008-05-22
2862 2008-05-23 78,302,000 1,092,000 6.78 1,154,677,473 191,839,900 2.450 2008-05-21
2863 2008-05-22 77,210,000 -94,000 6.69 1,154,677,473 190,708,700 2.470 2008-05-20
2864 2008-05-21 77,304,000 756,000 6.69 1,154,677,473 193,260,000 2.500 2008-05-19
2865 2008-05-20 76,548,000 -1,722,000 6.63 1,154,677,473 187,542,600 2.450 2008-05-16
2866 2008-05-19 78,270,000 -538,000 6.78 1,154,677,473 205,067,400 2.620 2008-05-15
2867 2008-05-16 78,808,000 178,000 6.83 1,154,677,473 208,053,120 2.640 2008-05-14
2868 2008-05-15 78,630,000 -146,000 6.81 1,154,677,473 204,438,000 2.600 2008-05-13
2869 2008-05-14 78,776,000 -82,000 6.82 1,154,677,473 205,605,360 2.610 2008-05-09
2870 2008-05-13 78,858,000 92,000 6.83 1,154,677,473 205,819,380 2.610 2008-05-08
2871 2008-05-09 78,766,000 -152,000 6.82 1,154,677,473 199,277,980 2.530 2008-05-07
2872 2008-05-08 78,918,000 42,000 6.83 1,154,677,473 203,608,440 2.580 2008-05-06
2873 2008-05-07 78,876,000 1,746,000 6.83 1,154,677,473 220,852,800 2.800 2008-05-05
2874 2008-05-06 77,130,000 202,000 6.68 1,154,677,473 192,825,000 2.500 2008-05-02
2875 2008-05-05 76,928,000 184,000 6.66 1,154,677,473 176,934,400 2.300 2008-04-30
2876 2008-05-02 76,744,000 -16,000 6.65 1,154,677,473 170,371,680 2.220 2008-04-29
2877 2008-04-30 76,760,000 820,000 6.65 1,154,677,473 170,407,200 2.220 2008-04-28
2878 2008-04-29 75,940,000 262,000 6.58 1,154,677,473 172,383,800 2.270 2008-04-25
2879 2008-04-28 75,678,000 772,000 6.55 1,154,677,473 174,816,180 2.310 2008-04-24
2880 2008-04-25 74,906,000 2,464,000 6.49 1,154,677,473 173,032,860 2.310 2008-04-23
2881 2008-04-24 72,442,000 -4,000 6.27 1,154,677,473 164,443,340 2.270 2008-04-22
2882 2008-04-23 72,446,000 304,000 6.27 1,154,677,473 166,625,800 2.300 2008-04-21
2883 2008-04-22 72,142,000 148,000 6.25 1,154,677,473 160,876,660 2.230 2008-04-18
2884 2008-04-21 71,994,000 224,000 6.23 1,154,677,473 161,266,560 2.240 2008-04-17
2885 2008-04-18 71,770,000 108,000 6.22 1,154,677,473 160,764,800 2.240 2008-04-16
2886 2008-04-17 71,662,000 284,000 6.21 1,154,677,473 159,806,260 2.230 2008-04-15
2887 2008-04-16 71,378,000 438,000 6.18 1,154,677,473 159,886,720 2.240 2008-04-14
2888 2008-04-14 70,940,000 -20,000 6.14 1,154,677,473 156,777,400 2.210 2008-04-10
2889 2008-04-10 70,960,000 -450,000 6.15 1,154,677,473 158,240,800 2.230 2008-04-08
2890 2008-04-09 71,410,000 -4,000 6.18 1,154,677,473 158,530,200 2.220 2008-04-07
2891 2008-04-08 71,414,000 488,000 6.18 1,154,677,473 158,539,080 2.220 2008-04-03
2892 2008-04-07 70,926,000 -240,000 6.14 1,154,677,473 158,164,980 2.230 2008-04-02
2893 2008-04-03 71,166,000 -6,000 6.16 1,154,677,473 153,006,900 2.150 2008-04-01
2894 2008-04-02 71,172,000 130,000 6.16 1,154,677,473 154,443,240 2.170 2008-03-31
2895 2008-04-01 71,042,000 344,000 6.15 1,154,677,473 152,029,880 2.140 2008-03-28
2896 2008-03-31 70,698,000 -196,000 6.12 1,154,677,473 149,172,780 2.110 2008-03-27
2897 2008-03-27 70,894,000 232,000 6.14 1,154,677,473 151,004,220 2.130 2008-03-25
2898 2008-03-26 70,662,000 450,000 6.12 1,154,677,473 140,617,380 1.990 2008-03-20
2899 2008-03-25 70,212,000 324,000 6.08 1,154,677,473 146,743,080 2.090 2008-03-19
2900 2008-03-20 69,888,000 -378,000 6.05 1,154,677,473 136,281,600 1.950 2008-03-18
2901 2008-03-19 70,266,000 -20,000 6.09 1,154,677,473 133,505,400 1.900 2008-03-17
2902 2008-03-18 70,286,000 102,000 6.09 1,154,677,473 147,600,600 2.100 2008-03-14
2903 2008-03-17 70,184,000 24,000 6.08 1,154,677,473 150,193,760 2.140 2008-03-13
2904 2008-03-14 70,160,000 108,000 6.08 1,154,677,473 159,964,800 2.280 2008-03-12
2905 2008-03-13 70,052,000 -416,000 6.07 1,154,677,473 154,114,400 2.200 2008-03-11
2906 2008-03-12 70,468,000 2,000 6.10 1,154,677,473 157,848,320 2.240 2008-03-10
2907 2008-03-11 70,466,000 -64,000 6.10 1,154,677,473 160,662,480 2.280 2008-03-07
2908 2008-03-10 70,530,000 48,000 6.11 1,154,677,473 165,040,200 2.340 2008-03-06
2909 2008-03-07 70,482,000 -74,000 6.10 1,154,677,473 162,108,600 2.300 2008-03-05
2910 2008-03-06 70,556,000 -380,000 6.11 1,154,677,473 164,395,480 2.330 2008-03-04
2911 2008-03-05 70,936,000 20,000 6.14 1,154,677,473 168,827,680 2.380 2008-03-03
2912 2008-03-04 70,916,000 -248,000 6.14 1,154,677,473 169,489,240 2.390 2008-02-29
2913 2008-03-03 71,164,000 -90,000 6.16 1,154,677,473 175,063,440 2.460 2008-02-28
2914 2008-02-29 71,254,000 56,000 6.17 1,154,677,473 173,859,760 2.440 2008-02-27
2915 2008-02-28 71,198,000 90,000 6.17 1,154,677,473 170,875,200 2.400 2008-02-26
2916 2008-02-27 71,108,000 210,000 6.16 1,154,677,473 173,503,520 2.440 2008-02-25
2917 2008-02-26 70,898,000 -832,000 6.14 1,154,677,473 166,610,300 2.350 2008-02-22
2918 2008-02-25 71,730,000 -86,000 6.21 1,154,677,473 177,890,400 2.480 2008-02-21
2919 2008-02-22 71,816,000 894,000 6.22 1,154,677,473 178,103,680 2.480 2008-02-20
2920 2008-02-21 70,922,000 2,110,000 6.14 1,154,677,473 165,248,260 2.330 2008-02-19
2921 2008-02-20 68,812,000 928,000 5.96 1,154,677,473 156,203,240 2.270 2008-02-18
2922 2008-02-19 67,884,000 804,000 5.88 1,154,677,473 151,381,320 2.230 2008-02-15
2923 2008-02-18 67,080,000 -24,437,413 5.81 1,154,677,473 159,650,400 2.380 2008-02-14
2924 2008-02-15 91,517,413 -388,000 7.93 1,154,677,473 208,659,702 2.280 2008-02-13
2925 2008-02-14 91,905,413 -70,000 7.96 1,154,677,473 202,191,909 2.200 2008-02-12
2926 2008-02-13 91,975,413 -66,000 7.97 1,154,677,473 206,944,679 2.250 2008-02-11
2927 2008-02-12 92,041,413 -252,000 7.97 1,154,677,473 213,536,078 2.320 2008-02-05
2928 2008-02-11 92,293,413 96,000 7.99 1,154,677,473 217,812,455 2.360 2008-02-04
2929 2008-02-05 92,197,413 -706,000 7.98 1,154,677,473 212,976,024 2.310 2008-02-01
2930 2008-02-04 92,903,413 -170,000 8.05 1,154,677,473 231,329,498 2.490 2008-01-31
2931 2008-02-01 93,073,413 -1,042,000 8.06 1,154,677,473 243,852,342 2.620 2008-01-30
2932 2008-01-31 94,115,413 460,000 8.15 1,154,677,473 244,700,074 2.600 2008-01-29
2933 2008-01-30 93,655,413 -116,000 8.15 1,148,977,473 237,884,749 2.540 2008-01-28
2934 2008-01-29 93,771,413 456,000 8.16 1,148,977,473 234,428,533 2.500 2008-01-25
2935 2008-01-28 93,315,413 1,572,000 8.12 1,148,977,473 223,956,991 2.400 2008-01-24
2936 2008-01-25 91,743,413 1,402,376 7.98 1,148,977,473 221,101,625 2.410 2008-01-23
2937 2008-01-24 90,341,037 1,180,000 7.86 1,148,977,473 192,426,409 2.130 2008-01-22
2938 2008-01-23 89,161,037 -228,000 7.76 1,148,977,473 205,070,385 2.300 2008-01-21
2939 2008-01-22 89,389,037 -1,536,000 7.78 1,148,977,473 215,427,579 2.410 2008-01-18
2940 2008-01-21 90,925,037 240,000 7.91 1,148,977,473 220,038,590 2.420 2008-01-17
2941 2008-01-18 90,685,037 220,000 7.89 1,148,977,473 203,134,483 2.240 2008-01-16
2942 2008-01-17 90,465,037 210,000 7.87 1,148,977,473 206,260,284 2.280 2008-01-15
2943 2008-01-16 90,255,037 -72,000 7.86 1,148,977,473 215,709,538 2.390 2008-01-14
2944 2008-01-15 90,327,037 406,000 7.86 1,148,977,473 232,140,485 2.570 2008-01-11
2945 2008-01-14 89,921,037 486,000 7.83 1,148,977,473 240,988,379 2.680 2008-01-10
2946 2008-01-11 89,435,037 278,000 7.78 1,148,977,473 243,263,301 2.720 2008-01-09
2947 2008-01-10 89,157,037 120,000 7.76 1,148,977,473 233,591,437 2.620 2008-01-08
2948 2008-01-09 89,037,037 -282,000 7.75 1,148,977,473 248,413,333 2.790 2008-01-07
2949 2008-01-08 89,319,037 836,000 7.77 1,148,977,473 259,025,207 2.900 2008-01-04
2950 2008-01-07 88,483,037 1,430,000 7.70 1,148,977,473 256,600,807 2.900 2008-01-03
2951 2008-01-04 87,053,037 978,000 7.58 1,148,977,473 253,324,338 2.910 2008-01-02
2952 2008-01-03 86,075,037 1,656,000 7.49 1,148,977,473 253,060,609 2.940 2007-12-28
2953 2008-01-02 84,419,037 672,000 7.35 1,148,977,473 248,191,969 2.940 2007-12-27
2954 2007-12-28 83,747,037 442,000 7.32 1,143,537,473 238,679,055 2.850 2007-12-21
2955 2007-12-27 83,305,037 -98,000 7.28 1,143,537,473 244,916,809 2.940 2007-12-20
2956 2007-12-21 83,403,037 1,368,000 7.29 1,143,537,473 251,877,172 3.020 2007-12-19
2957 2007-12-20 82,035,037 3,904,000 7.17 1,143,537,473 242,823,710 2.960 2007-12-18
2958 2007-12-19 78,131,037 -2,760,000 6.83 1,143,537,473 237,518,352 3.040 2007-12-17
2959 2007-12-18 80,891,037 1,848,000 7.07 1,143,537,473 250,762,215 3.100 2007-12-14
2960 2007-12-17 79,043,037 -206,000 6.91 1,143,537,473 225,272,655 2.850 2007-12-13
2961 2007-12-14 79,249,037 20,000 6.93 1,143,537,473 221,897,304 2.800 2007-12-12
2962 2007-12-13 79,229,037 -134,000 6.93 1,143,537,473 234,517,950 2.960 2007-12-11
2963 2007-12-12 79,363,037 128,000 6.94 1,143,537,473 226,978,286 2.860 2007-12-10
2964 2007-12-11 79,235,037 -50,000 6.93 1,143,537,473 217,104,001 2.740 2007-12-07
2965 2007-12-10 79,285,037 64,000 6.93 1,143,537,473 209,312,498 2.640 2007-12-06
2966 2007-12-07 79,221,037 107,496 6.93 1,143,537,473 203,598,065 2.570 2007-12-05
2967 2007-12-06 79,113,541 764,000 6.92 1,143,537,473 203,321,800 2.570 2007-12-04
2968 2007-12-05 78,349,541 170,000 6.85 1,143,537,473 200,574,825 2.560 2007-12-03
2969 2007-12-04 78,179,541 -78,000 6.84 1,143,537,473 199,357,830 2.550 2007-11-30
2970 2007-12-03 78,257,541 -238,459 6.84 1,143,537,473 201,121,880 2.570 2007-11-29
2971 2007-11-30 78,496,000 -74,000 6.86 1,143,537,473 197,809,920 2.520 2007-11-28
2972 2007-11-29 78,570,000 56,000 7.56 1,039,700,000 197,996,400 2.520 2007-11-27
2973 2007-11-28 78,514,000 -20,000 7.55 1,039,700,000 201,780,980 2.570 2007-11-26
2974 2007-11-27 78,534,000 58,000 7.55 1,039,700,000 196,335,000 2.500 2007-11-23
2975 2007-11-26 78,476,000 -7,266 7.55 1,039,700,000 204,037,600 2.600 2007-11-22
2976 2007-11-23 78,483,266 129,266 7.55 1,039,700,000 213,474,484 2.720 2007-11-21
2977 2007-11-22 78,354,000 -42,000 7.54 1,039,700,000 212,339,340 2.710 2007-11-20
2978 2007-11-21 78,396,000 64,000 7.54 1,039,700,000 210,885,240 2.690 2007-11-19
2979 2007-11-20 78,332,000 -350,000 7.53 1,039,700,000 206,013,160 2.630 2007-11-16
2980 2007-11-19 78,682,000 1,058,000 7.57 1,039,700,000 211,654,580 2.690 2007-11-15
2981 2007-11-16 77,624,000 2,228,000 7.47 1,039,700,000 214,242,240 2.760 2007-11-14
2982 2007-11-15 75,396,000 120,000 7.25 1,039,700,000 169,641,000 2.250 2007-11-13
2983 2007-11-14 75,276,000 12,000 7.24 1,039,700,000 180,662,400 2.400 2007-11-12
2984 2007-11-13 75,264,000 -136,000 7.24 1,039,700,000 185,902,080 2.470 2007-11-09
2985 2007-11-12 75,400,000 1,074,000 7.25 1,039,700,000 180,960,000 2.400 2007-11-08
2986 2007-11-09 74,326,000 -160,000 7.15 1,039,700,000 178,382,400 2.400 2007-11-07
2987 2007-11-08 74,486,000 454,000 7.16 1,039,700,000 179,511,260 2.410 2007-11-06
2988 2007-11-07 74,032,000 -176,000 7.12 1,039,700,000 173,975,200 2.350 2007-11-05
2989 2007-11-06 74,208,000 -350,000 7.14 1,039,700,000 175,872,960 2.370 2007-11-02
2990 2007-11-05 74,558,000 1,528,000 7.17 1,039,700,000 190,122,900 2.550 2007-11-01
2991 2007-11-02 73,030,000 -640,000 7.02 1,039,700,000 161,396,300 2.210 2007-10-31
2992 2007-11-01 73,670,000 -1,274,000 7.09 1,039,700,000 147,340,000 2.000 2007-10-30
2993 2007-10-31 74,944,000 -380,000 7.21 1,039,700,000 144,641,920 1.930 2007-10-29
2994 2007-10-30 75,324,000 -302,000 7.24 1,039,700,000 146,881,800 1.950 2007-10-26
2995 2007-10-26 75,626,000 -160,000 7.27 1,039,700,000 151,252,000 2.000 2007-10-24
2996 2007-10-25 75,786,000 592,000 7.29 1,039,700,000 151,572,000 2.000 2007-10-23
2997 2007-10-24 75,194,000 -142,000 7.23 1,039,700,000 147,380,240 1.960 2007-10-22
2998 2007-10-23 75,336,000 52,000 7.25 1,039,700,000 147,658,560 1.960 2007-10-18
2999 2007-10-17 75,284,000 1,056,000 7.24 1,039,700,000 149,815,160 1.990 2007-10-15
3000 2007-10-16 74,228,000 1,082,000 7.14 1,039,700,000 147,713,720 1.990 2007-10-12
3001 2007-10-15 73,146,000 4,502,000 7.04 1,039,700,000 145,560,540 1.990 2007-10-11
3002 2007-10-12 68,644,000 414,000 6.60 1,039,700,000 130,423,600 1.900 2007-10-10
3003 2007-10-11 68,230,000 1,528,000 6.56 1,039,700,000 129,637,000 1.900 2007-10-09
3004 2007-10-10 66,702,000 686,000 6.42 1,039,700,000 126,733,800 1.900 2007-10-08
3005 2007-10-09 66,016,000 1,360,000 6.35 1,039,700,000 126,750,720 1.920 2007-10-05
3006 2007-10-08 64,656,000 376,000 6.22 1,039,700,000 121,553,280 1.880 2007-10-04
3007 2007-10-05 64,280,000 349,793 6.18 1,039,700,000 125,346,000 1.950 2007-10-03
3008 2007-10-03 63,930,207 242,000 6.15 1,039,700,000 113,795,768 1.780 2007-09-28
3009 2007-10-02 63,688,207 24,000 6.13 1,039,700,000 119,096,947 1.870 2007-09-27
3010 2007-09-28 63,664,207 138,000 6.12 1,039,700,000 119,052,067 1.870 2007-09-25
3011 2007-09-27 63,526,207 204,000 6.11 1,039,700,000 116,888,221 1.840 2007-09-24
3012 2007-09-25 63,322,207 40,000 6.09 1,039,700,000 113,979,973 1.800 2007-09-21
3013 2007-09-24 63,282,207 822,000 6.09 1,039,700,000 117,704,905 1.860 2007-09-20
3014 2007-09-21 62,460,207 896,000 6.01 1,039,700,000 118,674,393 1.900 2007-09-19
3015 2007-09-20 61,564,207 22,000 5.92 1,039,700,000 116,356,351 1.890 2007-09-18
3016 2007-09-19 61,542,207 314,000 5.92 1,039,700,000 116,314,771 1.890 2007-09-17
3017 2007-09-18 61,228,207 678,000 5.89 1,039,700,000 116,945,875 1.910 2007-09-14
3018 2007-09-17 60,550,207 650,000 5.82 1,039,700,000 116,861,900 1.930 2007-09-13
3019 2007-09-14 59,900,207 2,888,000 5.76 1,039,700,000 122,795,424 2.050 2007-09-12
3020 2007-09-13 57,012,207 60,000 5.48 1,039,700,000 96,920,752 1.700 2007-09-11
3021 2007-09-12 56,952,207 486,000 5.48 1,039,700,000 99,096,840 1.740 2007-09-10
3022 2007-09-11 56,466,207 16,000 5.43 1,039,700,000 95,992,552 1.700 2007-09-07
3023 2007-09-10 56,450,207 -9,126,000 5.43 1,039,700,000 97,094,356 1.720 2007-09-06
3024 2007-09-07 65,576,207 932,000 6.31 1,039,700,000 108,856,504 1.660 2007-09-05
3025 2007-09-06 64,644,207 608,000 6.22 1,039,700,000 102,784,289 1.590 2007-09-04
3026 2007-09-05 64,036,207 48,000 6.16 1,039,700,000 101,177,207 1.580 2007-09-03
3027 2007-09-04 63,988,207 -38,000 6.15 1,039,700,000 100,461,485 1.570 2007-08-31
3028 2007-08-31 64,026,207 -12,000 6.16 1,039,700,000 97,960,097 1.530 2007-08-29
3029 2007-08-29 64,038,207 44,000 6.16 1,039,700,000 102,461,131 1.600 2007-08-27
3030 2007-08-28 63,994,207 -32,000 6.16 1,039,700,000 97,911,137 1.530 2007-08-24
3031 2007-08-23 64,026,207 -16,000 6.16 1,039,700,000 93,478,262 1.460 2007-08-21
3032 2007-08-22 64,042,207 -670,000 6.16 1,039,700,000 93,501,622 1.460 2007-08-20
3033 2007-08-21 64,712,207 208,000 6.22 1,039,700,000 90,597,090 1.400 2007-08-17
3034 2007-08-20 64,504,207 -34,000 6.20 1,039,700,000 100,626,563 1.560 2007-08-16
3035 2007-08-16 64,538,207 -80,000 6.21 1,039,700,000 114,878,008 1.780 2007-08-14
3036 2007-08-15 64,618,207 4,000 6.22 1,039,700,000 111,143,316 1.720 2007-08-13
3037 2007-08-14 64,614,207 -562,000 6.21 1,039,700,000 111,136,436 1.720 2007-08-10
3038 2007-08-13 65,176,207 -356,000 6.27 1,039,700,000 116,665,411 1.790 2007-08-09
3039 2007-08-10 65,532,207 64,000 6.30 1,039,700,000 116,647,328 1.780 2007-08-08
3040 2007-08-09 65,468,207 87,700 6.30 1,039,700,000 116,533,408 1.780 2007-08-07
3041 2007-08-08 65,380,507 -27,493 6.29 1,039,700,000 115,723,497 1.770 2007-08-06
3042 2007-08-07 65,408,000 154,000 6.29 1,039,700,000 122,312,960 1.870 2007-08-03
3043 2007-08-06 65,254,000 -58,000 6.28 1,039,700,000 123,982,600 1.900 2007-08-02
3044 2007-08-03 65,312,000 -62,000 6.28 1,039,700,000 127,358,400 1.950 2007-08-01
3045 2007-08-02 65,374,000 -298,000 6.29 1,039,700,000 130,748,000 2.000 2007-07-31
3046 2007-08-01 65,672,000 724,000 6.32 1,039,700,000 118,866,320 1.810 2007-07-30
3047 2007-07-31 64,948,000 82,000 6.25 1,039,700,000 111,710,560 1.720 2007-07-27
3048 2007-07-30 64,866,000 72,000 6.24 1,039,700,000 112,866,840 1.740 2007-07-26
3049 2007-07-27 64,794,000 -426,000 6.23 1,039,700,000 113,389,500 1.750 2007-07-25
3050 2007-07-26 65,220,000 52,000 6.27 1,039,700,000 114,135,000 1.750 2007-07-24
3051 2007-07-25 65,168,000 360,000 6.27 1,039,700,000 111,437,280 1.710 2007-07-23
3052 2007-07-24 64,808,000 20,000 6.23 1,039,700,000 113,414,000 1.750 2007-07-20
3053 2007-07-23 64,788,000 36,000 6.23 1,039,700,000 117,266,280 1.810 2007-07-19
3054 2007-07-20 64,752,000 80,000 6.23 1,039,700,000 112,668,480 1.740 2007-07-18
3055 2007-07-19 64,672,000 60,000 6.22 1,039,700,000 109,942,400 1.700 2007-07-17
3056 2007-07-18 64,612,000 -40,000 6.21 1,039,700,000 112,424,880 1.740 2007-07-16
3057 2007-07-17 64,652,000 -206,000 6.22 1,039,700,000 115,727,080 1.790 2007-07-13
3058 2007-07-16 64,858,000 -88,000 6.24 1,039,700,000 114,798,660 1.770 2007-07-12
3059 2007-07-13 64,946,000 -4,000 6.25 1,039,700,000 109,758,740 1.690 2007-07-11
3060 2007-07-12 64,950,000 -104,000 6.25 1,039,700,000 110,415,000 1.700 2007-07-10
3061 2007-07-11 65,054,000 4,000 6.26 1,039,700,000 111,242,340 1.710 2007-07-09
3062 2007-07-10 65,050,000 368,000 6.26 1,039,700,000 109,934,500 1.690 2007-07-06
3063 2007-07-09 64,682,000 142,000 6.22 1,039,700,000 102,844,380 1.590 2007-07-05
3064 2007-07-06 64,540,000 1,144,000 6.21 1,039,700,000 103,264,000 1.600 2007-07-04
3065 2007-07-05 63,396,000 -196,000 6.10 1,039,700,000 105,871,320 1.670 2007-07-03
3066 2007-07-04 63,592,000 6,000 6.12 1,039,700,000 108,742,320 1.710 2007-06-29
3067 2007-07-03 63,586,000 152,000 6.12 1,039,700,000 110,003,780 1.730 2007-06-28
3068 2007-06-29 63,434,000 312,000 6.10 1,039,700,000 107,837,800 1.700 2007-06-27
3069 2007-06-28 63,122,000 1,248,000 6.07 1,039,700,000 107,938,620 1.710 2007-06-26
3070 2007-06-27 61,874,000 1,302,000 5.95 1,039,700,000 103,329,580 1.670 2007-06-25
3071 2007-06-26 60,572,000 5.83 1,039,700,000 104,183,840 1.720 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top