富智康集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
CES Capital International (Hong Kong) Co., Limited 東航國際金融(香港)有限公司
CCASSID: B01738
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 24.88 | 2026-06-18 | |||||
| 2 | 2021-07-06 | 0 | -2,900 | 0.00 | 808,481,800 | 0 | 12.60 | 2021-07-02 |
| 3 | 2020-03-02 | 2,900 | -400 | 0.00 | 820,300,000 | 35,090 | 12.10 | 2020-02-27 |
| 4 | 2019-11-25 | 3,300 | -800 | 0.00 | 821,407,491 | 38,940 | 11.80 | 2019-11-21 |
| 5 | 2019-10-09 | 4,100 | -2,000 | 0.00 | 821,407,491 | 38,950 | 9.500 | 2019-10-04 |
| 6 | 2019-08-15 | 6,100 | 400 | 0.00 | 821,407,491 | 56,730 | 9.300 | 2019-08-13 |
| 7 | 2019-07-02 | 5,700 | 2,500 | 0.00 | 821,407,491 | 50,730 | 8.900 | 2019-06-27 |
| 8 | 2019-05-09 | 3,200 | -1,000 | 0.00 | 821,407,491 | 40,000 | 12.50 | 2019-05-07 |
| 9 | 2019-05-08 | 4,200 | -1,000 | 0.00 | 821,407,491 | 50,820 | 12.10 | 2019-05-06 |
| 10 | 2019-05-07 | 5,200 | 1,000 | 0.00 | 821,407,491 | 70,720 | 13.60 | 2019-05-03 |
| 11 | 2019-04-25 | 4,200 | 1,000 | 0.00 | 821,407,491 | 60,480 | 14.40 | 2019-04-23 |
| 12 | 2019-04-24 | 3,200 | 2,000 | 0.00 | 821,407,491 | 48,000 | 15.00 | 2019-04-18 |
| 13 | 2015-04-01 | 1,200 | -200 | 0.00 | 778,947,220 | 48,840 | 40.70 | 2015-03-30 |
| 14 | 2015-03-24 | 1,400 | 200 | 0.00 | 778,947,220 | 56,700 | 40.50 | 2015-03-20 |
| 15 | 2015-02-06 | 1,200 | -1,000 | 0.00 | 778,947,220 | 42,000 | 35.00 | 2015-02-04 |
| 16 | 2015-01-07 | 2,200 | -1,000 | 0.00 | 778,947,220 | 76,340 | 34.70 | 2015-01-05 |
| 17 | 2015-01-05 | 3,200 | 1,000 | 0.00 | 778,947,220 | 112,000 | 35.00 | 2014-12-30 |
| 18 | 2014-11-28 | 2,200 | 1,000 | 0.00 | 778,426,990 | 89,760 | 40.80 | 2014-11-26 |
| 19 | 2014-11-27 | 1,200 | -2,000 | 0.00 | 778,414,174 | 49,440 | 41.20 | 2014-11-25 |
| 20 | 2014-11-25 | 3,200 | 1,000 | 0.00 | 778,333,874 | 129,280 | 40.40 | 2014-11-21 |
| 21 | 2014-11-06 | 2,200 | 1,000 | 0.00 | 777,648,286 | 91,080 | 41.40 | 2014-11-04 |
| 22 | 2014-11-03 | 1,200 | -1,000 | 0.00 | 777,606,572 | 48,600 | 40.50 | 2014-10-30 |
| 23 | 2014-10-13 | 2,200 | 1,000 | 0.00 | 777,381,150 | 88,880 | 40.40 | 2014-10-09 |
| 24 | 2014-01-20 | 1,200 | -300 | 0.00 | 757,751,561 | 49,080 | 40.90 | 2014-01-16 |
| 25 | 2014-01-17 | 1,500 | 100 | 0.00 | 757,751,561 | 62,550 | 41.70 | 2014-01-15 |
| 26 | 2014-01-16 | 1,400 | 200 | 0.00 | 757,751,561 | 57,960 | 41.40 | 2014-01-14 |
| 27 | 2013-05-22 | 1,200 | -3,000 | 0.00 | 745,157,509 | 38,640 | 32.20 | 2013-05-20 |
| 28 | 2013-05-15 | 4,200 | 300 | 0.00 | 745,157,509 | 143,220 | 34.10 | 2013-05-13 |
| 29 | 2013-05-13 | 3,900 | 2,700 | 0.00 | 745,157,509 | 130,650 | 33.50 | 2013-05-09 |
| 30 | 2013-01-30 | 1,200 | -1,000 | 0.00 | 744,801,833 | 37,080 | 30.90 | 2013-01-28 |
| 31 | 2013-01-28 | 2,200 | 1,000 | 0.00 | 744,801,833 | 74,360 | 33.80 | 2013-01-24 |
| 32 | 2013-01-25 | 1,200 | -1,000 | 0.00 | 744,801,833 | 42,960 | 35.80 | 2013-01-23 |
| 33 | 2013-01-18 | 2,200 | 1,000 | 0.00 | 744,801,833 | 79,200 | 36.00 | 2013-01-16 |
| 34 | 2013-01-14 | 1,200 | -500 | 0.00 | 744,801,833 | 44,040 | 36.70 | 2013-01-10 |
| 35 | 2013-01-11 | 1,700 | 500 | 0.00 | 744,793,933 | 64,260 | 37.80 | 2013-01-09 |
| 36 | 2013-01-02 | 1,200 | -300 | 0.00 | 731,232,734 | 44,160 | 36.80 | 2012-12-27 |
| 37 | 2012-12-28 | 1,500 | 300 | 0.00 | 731,232,734 | 55,650 | 37.10 | 2012-12-21 |
| 38 | 2010-12-22 | 1,200 | -1,000 | 0.00 | 716,406,523 | 64,920 | 54.10 | 2010-12-20 |
| 39 | 2010-12-20 | 2,200 | 1,000 | 0.00 | 716,406,523 | 118,140 | 53.70 | 2010-12-16 |
| 40 | 2010-08-04 | 1,200 | -400 | 0.00 | 714,322,450 | 71,280 | 59.40 | 2010-08-02 |
| 41 | 2010-07-29 | 1,600 | -400 | 0.00 | 714,322,450 | 86,560 | 54.10 | 2010-07-27 |
| 42 | 2010-06-30 | 2,000 | 400 | 0.00 | 714,322,450 | 111,400 | 55.70 | 2010-06-28 |
| 43 | 2010-06-29 | 1,600 | 400 | 0.00 | 714,322,450 | 90,080 | 56.30 | 2010-06-25 |
| 44 | 2010-06-28 | 1,200 | -400 | 0.00 | 714,322,450 | 69,720 | 58.10 | 2010-06-24 |
| 45 | 2010-06-25 | 1,600 | 400 | 0.00 | 714,322,450 | 92,000 | 57.50 | 2010-06-23 |
| 46 | 2010-06-11 | 1,200 | -400 | 0.00 | 714,322,450 | 67,320 | 56.10 | 2010-06-09 |
| 47 | 2010-06-10 | 1,600 | 400 | 0.00 | 714,322,450 | 87,680 | 54.80 | 2010-06-08 |
| 48 | 2010-06-03 | 1,200 | -1,000 | 0.00 | 714,322,450 | 70,200 | 58.50 | 2010-06-01 |
| 49 | 2010-06-02 | 2,200 | 1,000 | 0.00 | 714,322,450 | 124,960 | 56.80 | 2010-05-31 |
| 50 | 2010-05-28 | 1,200 | -200 | 0.00 | 714,322,450 | 68,280 | 56.90 | 2010-05-26 |
| 51 | 2010-05-27 | 1,400 | 200 | 0.00 | 714,322,450 | 74,340 | 53.10 | 2010-05-25 |
| 52 | 2010-05-26 | 1,200 | -200 | 0.00 | 714,322,450 | 70,560 | 58.80 | 2010-05-24 |
| 53 | 2010-05-25 | 1,400 | 200 | 0.00 | 714,322,450 | 83,440 | 59.60 | 2010-05-20 |
| 54 | 2010-05-13 | 1,200 | -200 | 0.00 | 714,316,590 | 81,720 | 68.10 | 2010-05-11 |
| 55 | 2010-05-11 | 1,400 | -200 | 0.00 | 714,305,590 | 91,140 | 65.10 | 2010-05-07 |
| 56 | 2010-05-07 | 1,600 | 400 | 0.00 | 714,246,422 | 107,680 | 67.30 | 2010-05-05 |
| 57 | 2010-05-06 | 1,200 | 400 | 0.00 | 714,246,422 | 83,400 | 69.50 | 2010-05-04 |
| 58 | 2010-04-29 | 800 | 400 | 0.00 | 713,302,895 | 57,840 | 72.30 | 2010-04-27 |
| 59 | 2010-04-23 | 400 | 200 | 0.00 | 713,302,895 | 29,960 | 74.90 | 2010-04-21 |
| 60 | 2010-03-10 | 200 | -2,600 | 0.00 | 712,591,295 | 16,760 | 83.80 | 2010-03-08 |
| 61 | 2010-03-09 | 2,800 | 600 | 0.00 | 712,557,095 | 223,440 | 79.80 | 2010-03-05 |
| 62 | 2010-03-08 | 2,200 | -200 | 0.00 | 712,557,095 | 175,120 | 79.60 | 2010-03-04 |
| 63 | 2010-03-05 | 2,400 | 400 | 0.00 | 712,557,095 | 192,960 | 80.40 | 2010-03-03 |
| 64 | 2010-03-04 | 2,000 | 200 | 0.00 | 712,557,095 | 160,600 | 80.30 | 2010-03-02 |
| 65 | 2010-03-03 | 1,800 | -400 | 0.00 | 712,557,095 | 144,180 | 80.10 | 2010-03-01 |
| 66 | 2010-03-02 | 2,200 | 1,500 | 0.00 | 712,557,095 | 175,120 | 79.60 | 2010-02-26 |
| 67 | 2010-02-11 | 700 | -200 | 0.00 | 712,557,095 | 54,600 | 78.00 | 2010-02-09 |
| 68 | 2010-02-09 | 900 | 200 | 0.00 | 712,557,095 | 70,560 | 78.40 | 2010-02-05 |
| 69 | 2010-02-04 | 700 | 200 | 0.00 | 712,557,095 | 57,610 | 82.30 | 2010-02-02 |
| 70 | 2010-02-02 | 500 | -400 | 0.00 | 712,460,695 | 41,350 | 82.70 | 2010-01-29 |
| 71 | 2010-02-01 | 900 | 400 | 0.00 | 712,444,095 | 73,080 | 81.20 | 2010-01-28 |
| 72 | 2010-01-06 | 500 | -1,000 | 0.00 | 709,988,763 | 47,800 | 95.60 | 2010-01-04 |
| 73 | 2010-01-05 | 1,500 | 1,000 | 0.00 | 709,988,763 | 133,350 | 88.90 | 2009-12-30 |
| 74 | 2010-01-04 | 500 | -200 | 0.00 | 709,988,763 | 43,950 | 87.90 | 2009-12-29 |
| 75 | 2009-12-22 | 700 | -500 | 0.00 | 709,988,763 | 53,410 | 76.30 | 2009-12-18 |
| 76 | 2009-12-21 | 1,200 | 200 | 0.00 | 709,988,763 | 89,760 | 74.80 | 2009-12-17 |
| 77 | 2009-12-18 | 1,000 | 300 | 0.00 | 709,988,763 | 76,700 | 76.70 | 2009-12-16 |
| 78 | 2009-12-04 | 700 | -500 | 0.00 | 709,063,548 | 49,770 | 71.10 | 2009-12-02 |
| 79 | 2009-12-03 | 1,200 | -300 | 0.00 | 709,063,548 | 83,160 | 69.30 | 2009-12-01 |
| 80 | 2009-11-20 | 1,500 | 800 | 0.00 | 709,004,748 | 103,350 | 68.90 | 2009-11-18 |
| 81 | 2009-11-16 | 700 | -1,000 | 0.00 | 709,004,748 | 47,950 | 68.50 | 2009-11-12 |
| 82 | 2009-11-11 | 1,700 | 1,000 | 0.00 | 709,004,748 | 120,360 | 70.80 | 2009-11-09 |
| 83 | 2009-11-10 | 700 | -1,000 | 0.00 | 708,961,448 | 51,520 | 73.60 | 2009-11-06 |
| 84 | 2009-11-03 | 1,700 | -1,000 | 0.00 | 706,147,400 | 118,830 | 69.90 | 2009-10-30 |
| 85 | 2009-11-02 | 2,700 | 500 | 0.00 | 706,147,400 | 188,460 | 69.80 | 2009-10-29 |
| 86 | 2009-10-29 | 2,200 | 1,000 | 0.00 | 706,147,400 | 162,800 | 74.00 | 2009-10-27 |
| 87 | 2009-10-21 | 1,200 | -1,000 | 0.00 | 706,147,400 | 79,680 | 66.40 | 2009-10-19 |
| 88 | 2009-10-20 | 2,200 | 2,000 | 0.00 | 706,147,400 | 133,980 | 60.90 | 2009-10-16 |
| 89 | 2009-10-19 | 200 | -500 | 0.00 | 706,147,400 | 12,100 | 60.50 | 2009-10-15 |
| 90 | 2009-08-06 | 700 | -2,000 | 0.00 | 706,147,400 | 36,960 | 52.80 | 2009-08-04 |
| 91 | 2009-07-28 | 2,700 | 2,000 | 0.00 | 706,147,400 | 141,210 | 52.30 | 2009-07-24 |
| 92 | 2009-05-29 | 700 | -1,000 | 0.00 | 706,145,800 | 35,630 | 50.90 | 2009-05-26 |
| 93 | 2009-05-25 | 1,700 | 1,000 | 0.00 | 706,145,800 | 89,590 | 52.70 | 2009-05-21 |
| 94 | 2009-05-21 | 700 | -300 | 0.00 | 706,145,800 | 39,900 | 57.00 | 2009-05-19 |
| 95 | 2009-05-13 | 1,000 | -200 | 0.00 | 706,145,800 | 51,900 | 51.90 | 2009-05-11 |
| 96 | 2009-05-11 | 1,200 | 500 | 0.00 | 706,145,800 | 65,640 | 54.70 | 2009-05-07 |
| 97 | 2009-05-07 | 700 | 500 | 0.00 | 706,145,800 | 37,940 | 54.20 | 2009-05-05 |
| 98 | 2009-04-27 | 200 | -1,000 | 0.00 | 706,145,800 | 8,520 | 42.60 | 2009-04-23 |
| 99 | 2009-04-24 | 1,200 | 1,000 | 0.00 | 706,145,800 | 47,400 | 39.50 | 2009-04-22 |
| 100 | 2009-04-21 | 200 | -600 | 0.00 | 706,145,800 | 8,480 | 42.40 | 2009-04-17 |
| 101 | 2009-04-20 | 800 | 600 | 0.00 | 706,145,800 | 32,000 | 40.00 | 2009-04-16 |
| 102 | 2009-04-09 | 200 | -1,000 | 0.00 | 706,145,800 | 7,020 | 35.10 | 2009-04-07 |
| 103 | 2009-04-08 | 1,200 | -1,000 | 0.00 | 706,145,800 | 39,960 | 33.30 | 2009-04-06 |
| 104 | 2009-04-07 | 2,200 | 1,000 | 0.00 | 706,145,800 | 71,720 | 32.60 | 2009-04-03 |
| 105 | 2009-04-02 | 1,200 | -1,000 | 0.00 | 706,145,800 | 39,360 | 32.80 | 2009-03-31 |
| 106 | 2009-03-31 | 2,200 | 2,000 | 0.00 | 706,145,800 | 78,980 | 35.90 | 2009-03-27 |
| 107 | 2009-03-30 | 200 | -2,200 | 0.00 | 706,145,800 | 7,180 | 35.90 | 2009-03-26 |
| 108 | 2009-03-26 | 2,400 | 2,000 | 0.00 | 706,145,800 | 81,840 | 34.10 | 2009-03-24 |
| 109 | 2009-03-25 | 400 | -300 | 0.00 | 706,145,800 | 12,640 | 31.60 | 2009-03-23 |
| 110 | 2009-03-03 | 700 | -1,000 | 0.00 | 706,145,800 | 16,100 | 23.00 | 2009-02-27 |
| 111 | 2009-02-20 | 1,700 | -400 | 0.00 | 706,145,800 | 45,730 | 26.90 | 2009-02-18 |
| 112 | 2009-02-18 | 2,100 | 400 | 0.00 | 706,145,800 | 54,180 | 25.80 | 2009-02-16 |
| 113 | 2009-02-17 | 1,700 | -1,000 | 0.00 | 706,145,800 | 44,880 | 26.40 | 2009-02-13 |
| 114 | 2009-02-16 | 2,700 | 1,000 | 0.00 | 706,145,800 | 71,820 | 26.60 | 2009-02-12 |
| 115 | 2009-02-13 | 1,700 | 1,000 | 0.00 | 706,145,800 | 46,920 | 27.60 | 2009-02-11 |
| 116 | 2009-02-12 | 700 | -700 | 0.00 | 706,145,800 | 20,090 | 28.70 | 2009-02-10 |
| 117 | 2009-02-09 | 1,400 | 1,000 | 0.00 | 706,145,800 | 39,900 | 28.50 | 2009-02-05 |
| 118 | 2009-02-06 | 400 | -200 | 0.00 | 706,145,800 | 11,880 | 29.70 | 2009-02-04 |
| 119 | 2009-02-02 | 600 | 200 | 0.00 | 706,145,800 | 16,740 | 27.90 | 2009-01-29 |
| 120 | 2009-01-07 | 400 | -200 | 0.00 | 706,145,800 | 15,200 | 38.00 | 2009-01-05 |
| 121 | 2008-12-29 | 600 | -1,000 | 0.00 | 706,145,800 | 16,260 | 27.10 | 2008-12-22 |
| 122 | 2008-12-23 | 1,600 | 1,000 | 0.00 | 706,145,800 | 43,200 | 27.00 | 2008-12-19 |
| 123 | 2008-11-14 | 600 | -200 | 0.00 | 706,145,800 | 15,420 | 25.70 | 2008-11-12 |
| 124 | 2008-11-13 | 800 | 400 | 0.00 | 706,145,800 | 19,600 | 24.50 | 2008-11-11 |
| 125 | 2008-09-22 | 400 | -300 | 0.00 | 706,145,800 | 18,400 | 46.00 | 2008-09-18 |
| 126 | 2008-09-19 | 700 | 300 | 0.00 | 706,145,800 | 32,900 | 47.00 | 2008-09-17 |
| 127 | 2008-09-08 | 400 | -500 | 0.00 | 706,145,800 | 20,480 | 51.20 | 2008-09-04 |
| 128 | 2008-09-04 | 900 | 500 | 0.00 | 706,145,800 | 49,230 | 54.70 | 2008-09-02 |
| 129 | 2008-08-27 | 400 | -400 | 0.00 | 706,004,800 | 22,880 | 57.20 | 2008-08-25 |
| 130 | 2008-08-26 | 800 | 400 | 0.00 | 706,004,800 | 42,480 | 53.10 | 2008-08-21 |
| 131 | 2008-08-19 | 400 | 200 | 0.00 | 706,004,800 | 30,760 | 76.90 | 2008-08-15 |
| 132 | 2008-08-12 | 200 | -100 | 0.00 | 706,004,800 | 14,180 | 70.90 | 2008-08-08 |
| 133 | 2008-07-17 | 300 | -300 | 0.00 | 706,000,200 | 18,510 | 61.70 | 2008-07-15 |
| 134 | 2008-07-16 | 600 | 300 | 0.00 | 706,000,200 | 38,040 | 63.40 | 2008-07-14 |
| 135 | 2008-06-30 | 300 | 300 | 0.00 | 706,000,200 | 26,160 | 87.20 | 2008-06-26 |
| 136 | 2008-06-18 | 0 | -300 | 0.00 | 705,874,100 | 0 | 99.70 | 2008-06-16 |
| 137 | 2008-06-16 | 300 | 300 | 0.00 | 705,874,100 | 29,550 | 98.50 | 2008-06-12 |
| 138 | 2007-07-30 | 0 | -200 | 0.00 | 701,709,969 | 0 | 239.5 | 2007-07-26 |
| 139 | 2007-06-29 | 200 | -200 | 0.00 | 701,508,869 | 45,300 | 226.5 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy