CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

富智康集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CES Capital International (Hong Kong) Co., Limited 東航國際金融(香港)有限公司

CCASSID: B01738

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-22 24.88 2026-06-18
2 2021-07-06 0 -2,900 0.00 808,481,800 0 12.60 2021-07-02
3 2020-03-02 2,900 -400 0.00 820,300,000 35,090 12.10 2020-02-27
4 2019-11-25 3,300 -800 0.00 821,407,491 38,940 11.80 2019-11-21
5 2019-10-09 4,100 -2,000 0.00 821,407,491 38,950 9.500 2019-10-04
6 2019-08-15 6,100 400 0.00 821,407,491 56,730 9.300 2019-08-13
7 2019-07-02 5,700 2,500 0.00 821,407,491 50,730 8.900 2019-06-27
8 2019-05-09 3,200 -1,000 0.00 821,407,491 40,000 12.50 2019-05-07
9 2019-05-08 4,200 -1,000 0.00 821,407,491 50,820 12.10 2019-05-06
10 2019-05-07 5,200 1,000 0.00 821,407,491 70,720 13.60 2019-05-03
11 2019-04-25 4,200 1,000 0.00 821,407,491 60,480 14.40 2019-04-23
12 2019-04-24 3,200 2,000 0.00 821,407,491 48,000 15.00 2019-04-18
13 2015-04-01 1,200 -200 0.00 778,947,220 48,840 40.70 2015-03-30
14 2015-03-24 1,400 200 0.00 778,947,220 56,700 40.50 2015-03-20
15 2015-02-06 1,200 -1,000 0.00 778,947,220 42,000 35.00 2015-02-04
16 2015-01-07 2,200 -1,000 0.00 778,947,220 76,340 34.70 2015-01-05
17 2015-01-05 3,200 1,000 0.00 778,947,220 112,000 35.00 2014-12-30
18 2014-11-28 2,200 1,000 0.00 778,426,990 89,760 40.80 2014-11-26
19 2014-11-27 1,200 -2,000 0.00 778,414,174 49,440 41.20 2014-11-25
20 2014-11-25 3,200 1,000 0.00 778,333,874 129,280 40.40 2014-11-21
21 2014-11-06 2,200 1,000 0.00 777,648,286 91,080 41.40 2014-11-04
22 2014-11-03 1,200 -1,000 0.00 777,606,572 48,600 40.50 2014-10-30
23 2014-10-13 2,200 1,000 0.00 777,381,150 88,880 40.40 2014-10-09
24 2014-01-20 1,200 -300 0.00 757,751,561 49,080 40.90 2014-01-16
25 2014-01-17 1,500 100 0.00 757,751,561 62,550 41.70 2014-01-15
26 2014-01-16 1,400 200 0.00 757,751,561 57,960 41.40 2014-01-14
27 2013-05-22 1,200 -3,000 0.00 745,157,509 38,640 32.20 2013-05-20
28 2013-05-15 4,200 300 0.00 745,157,509 143,220 34.10 2013-05-13
29 2013-05-13 3,900 2,700 0.00 745,157,509 130,650 33.50 2013-05-09
30 2013-01-30 1,200 -1,000 0.00 744,801,833 37,080 30.90 2013-01-28
31 2013-01-28 2,200 1,000 0.00 744,801,833 74,360 33.80 2013-01-24
32 2013-01-25 1,200 -1,000 0.00 744,801,833 42,960 35.80 2013-01-23
33 2013-01-18 2,200 1,000 0.00 744,801,833 79,200 36.00 2013-01-16
34 2013-01-14 1,200 -500 0.00 744,801,833 44,040 36.70 2013-01-10
35 2013-01-11 1,700 500 0.00 744,793,933 64,260 37.80 2013-01-09
36 2013-01-02 1,200 -300 0.00 731,232,734 44,160 36.80 2012-12-27
37 2012-12-28 1,500 300 0.00 731,232,734 55,650 37.10 2012-12-21
38 2010-12-22 1,200 -1,000 0.00 716,406,523 64,920 54.10 2010-12-20
39 2010-12-20 2,200 1,000 0.00 716,406,523 118,140 53.70 2010-12-16
40 2010-08-04 1,200 -400 0.00 714,322,450 71,280 59.40 2010-08-02
41 2010-07-29 1,600 -400 0.00 714,322,450 86,560 54.10 2010-07-27
42 2010-06-30 2,000 400 0.00 714,322,450 111,400 55.70 2010-06-28
43 2010-06-29 1,600 400 0.00 714,322,450 90,080 56.30 2010-06-25
44 2010-06-28 1,200 -400 0.00 714,322,450 69,720 58.10 2010-06-24
45 2010-06-25 1,600 400 0.00 714,322,450 92,000 57.50 2010-06-23
46 2010-06-11 1,200 -400 0.00 714,322,450 67,320 56.10 2010-06-09
47 2010-06-10 1,600 400 0.00 714,322,450 87,680 54.80 2010-06-08
48 2010-06-03 1,200 -1,000 0.00 714,322,450 70,200 58.50 2010-06-01
49 2010-06-02 2,200 1,000 0.00 714,322,450 124,960 56.80 2010-05-31
50 2010-05-28 1,200 -200 0.00 714,322,450 68,280 56.90 2010-05-26
51 2010-05-27 1,400 200 0.00 714,322,450 74,340 53.10 2010-05-25
52 2010-05-26 1,200 -200 0.00 714,322,450 70,560 58.80 2010-05-24
53 2010-05-25 1,400 200 0.00 714,322,450 83,440 59.60 2010-05-20
54 2010-05-13 1,200 -200 0.00 714,316,590 81,720 68.10 2010-05-11
55 2010-05-11 1,400 -200 0.00 714,305,590 91,140 65.10 2010-05-07
56 2010-05-07 1,600 400 0.00 714,246,422 107,680 67.30 2010-05-05
57 2010-05-06 1,200 400 0.00 714,246,422 83,400 69.50 2010-05-04
58 2010-04-29 800 400 0.00 713,302,895 57,840 72.30 2010-04-27
59 2010-04-23 400 200 0.00 713,302,895 29,960 74.90 2010-04-21
60 2010-03-10 200 -2,600 0.00 712,591,295 16,760 83.80 2010-03-08
61 2010-03-09 2,800 600 0.00 712,557,095 223,440 79.80 2010-03-05
62 2010-03-08 2,200 -200 0.00 712,557,095 175,120 79.60 2010-03-04
63 2010-03-05 2,400 400 0.00 712,557,095 192,960 80.40 2010-03-03
64 2010-03-04 2,000 200 0.00 712,557,095 160,600 80.30 2010-03-02
65 2010-03-03 1,800 -400 0.00 712,557,095 144,180 80.10 2010-03-01
66 2010-03-02 2,200 1,500 0.00 712,557,095 175,120 79.60 2010-02-26
67 2010-02-11 700 -200 0.00 712,557,095 54,600 78.00 2010-02-09
68 2010-02-09 900 200 0.00 712,557,095 70,560 78.40 2010-02-05
69 2010-02-04 700 200 0.00 712,557,095 57,610 82.30 2010-02-02
70 2010-02-02 500 -400 0.00 712,460,695 41,350 82.70 2010-01-29
71 2010-02-01 900 400 0.00 712,444,095 73,080 81.20 2010-01-28
72 2010-01-06 500 -1,000 0.00 709,988,763 47,800 95.60 2010-01-04
73 2010-01-05 1,500 1,000 0.00 709,988,763 133,350 88.90 2009-12-30
74 2010-01-04 500 -200 0.00 709,988,763 43,950 87.90 2009-12-29
75 2009-12-22 700 -500 0.00 709,988,763 53,410 76.30 2009-12-18
76 2009-12-21 1,200 200 0.00 709,988,763 89,760 74.80 2009-12-17
77 2009-12-18 1,000 300 0.00 709,988,763 76,700 76.70 2009-12-16
78 2009-12-04 700 -500 0.00 709,063,548 49,770 71.10 2009-12-02
79 2009-12-03 1,200 -300 0.00 709,063,548 83,160 69.30 2009-12-01
80 2009-11-20 1,500 800 0.00 709,004,748 103,350 68.90 2009-11-18
81 2009-11-16 700 -1,000 0.00 709,004,748 47,950 68.50 2009-11-12
82 2009-11-11 1,700 1,000 0.00 709,004,748 120,360 70.80 2009-11-09
83 2009-11-10 700 -1,000 0.00 708,961,448 51,520 73.60 2009-11-06
84 2009-11-03 1,700 -1,000 0.00 706,147,400 118,830 69.90 2009-10-30
85 2009-11-02 2,700 500 0.00 706,147,400 188,460 69.80 2009-10-29
86 2009-10-29 2,200 1,000 0.00 706,147,400 162,800 74.00 2009-10-27
87 2009-10-21 1,200 -1,000 0.00 706,147,400 79,680 66.40 2009-10-19
88 2009-10-20 2,200 2,000 0.00 706,147,400 133,980 60.90 2009-10-16
89 2009-10-19 200 -500 0.00 706,147,400 12,100 60.50 2009-10-15
90 2009-08-06 700 -2,000 0.00 706,147,400 36,960 52.80 2009-08-04
91 2009-07-28 2,700 2,000 0.00 706,147,400 141,210 52.30 2009-07-24
92 2009-05-29 700 -1,000 0.00 706,145,800 35,630 50.90 2009-05-26
93 2009-05-25 1,700 1,000 0.00 706,145,800 89,590 52.70 2009-05-21
94 2009-05-21 700 -300 0.00 706,145,800 39,900 57.00 2009-05-19
95 2009-05-13 1,000 -200 0.00 706,145,800 51,900 51.90 2009-05-11
96 2009-05-11 1,200 500 0.00 706,145,800 65,640 54.70 2009-05-07
97 2009-05-07 700 500 0.00 706,145,800 37,940 54.20 2009-05-05
98 2009-04-27 200 -1,000 0.00 706,145,800 8,520 42.60 2009-04-23
99 2009-04-24 1,200 1,000 0.00 706,145,800 47,400 39.50 2009-04-22
100 2009-04-21 200 -600 0.00 706,145,800 8,480 42.40 2009-04-17
101 2009-04-20 800 600 0.00 706,145,800 32,000 40.00 2009-04-16
102 2009-04-09 200 -1,000 0.00 706,145,800 7,020 35.10 2009-04-07
103 2009-04-08 1,200 -1,000 0.00 706,145,800 39,960 33.30 2009-04-06
104 2009-04-07 2,200 1,000 0.00 706,145,800 71,720 32.60 2009-04-03
105 2009-04-02 1,200 -1,000 0.00 706,145,800 39,360 32.80 2009-03-31
106 2009-03-31 2,200 2,000 0.00 706,145,800 78,980 35.90 2009-03-27
107 2009-03-30 200 -2,200 0.00 706,145,800 7,180 35.90 2009-03-26
108 2009-03-26 2,400 2,000 0.00 706,145,800 81,840 34.10 2009-03-24
109 2009-03-25 400 -300 0.00 706,145,800 12,640 31.60 2009-03-23
110 2009-03-03 700 -1,000 0.00 706,145,800 16,100 23.00 2009-02-27
111 2009-02-20 1,700 -400 0.00 706,145,800 45,730 26.90 2009-02-18
112 2009-02-18 2,100 400 0.00 706,145,800 54,180 25.80 2009-02-16
113 2009-02-17 1,700 -1,000 0.00 706,145,800 44,880 26.40 2009-02-13
114 2009-02-16 2,700 1,000 0.00 706,145,800 71,820 26.60 2009-02-12
115 2009-02-13 1,700 1,000 0.00 706,145,800 46,920 27.60 2009-02-11
116 2009-02-12 700 -700 0.00 706,145,800 20,090 28.70 2009-02-10
117 2009-02-09 1,400 1,000 0.00 706,145,800 39,900 28.50 2009-02-05
118 2009-02-06 400 -200 0.00 706,145,800 11,880 29.70 2009-02-04
119 2009-02-02 600 200 0.00 706,145,800 16,740 27.90 2009-01-29
120 2009-01-07 400 -200 0.00 706,145,800 15,200 38.00 2009-01-05
121 2008-12-29 600 -1,000 0.00 706,145,800 16,260 27.10 2008-12-22
122 2008-12-23 1,600 1,000 0.00 706,145,800 43,200 27.00 2008-12-19
123 2008-11-14 600 -200 0.00 706,145,800 15,420 25.70 2008-11-12
124 2008-11-13 800 400 0.00 706,145,800 19,600 24.50 2008-11-11
125 2008-09-22 400 -300 0.00 706,145,800 18,400 46.00 2008-09-18
126 2008-09-19 700 300 0.00 706,145,800 32,900 47.00 2008-09-17
127 2008-09-08 400 -500 0.00 706,145,800 20,480 51.20 2008-09-04
128 2008-09-04 900 500 0.00 706,145,800 49,230 54.70 2008-09-02
129 2008-08-27 400 -400 0.00 706,004,800 22,880 57.20 2008-08-25
130 2008-08-26 800 400 0.00 706,004,800 42,480 53.10 2008-08-21
131 2008-08-19 400 200 0.00 706,004,800 30,760 76.90 2008-08-15
132 2008-08-12 200 -100 0.00 706,004,800 14,180 70.90 2008-08-08
133 2008-07-17 300 -300 0.00 706,000,200 18,510 61.70 2008-07-15
134 2008-07-16 600 300 0.00 706,000,200 38,040 63.40 2008-07-14
135 2008-06-30 300 300 0.00 706,000,200 26,160 87.20 2008-06-26
136 2008-06-18 0 -300 0.00 705,874,100 0 99.70 2008-06-16
137 2008-06-16 300 300 0.00 705,874,100 29,550 98.50 2008-06-12
138 2007-07-30 0 -200 0.00 701,709,969 0 239.5 2007-07-26
139 2007-06-29 200 -200 0.00 701,508,869 45,300 226.5 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top