富智康集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 20.50 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 22.22 | 2026-06-25 | |||||
| 3 | 2026-06-22 | 4,200 | -1,000 | 0.00 | 782,904,386 | 104,496 | 24.88 | 2026-06-18 |
| 4 | 2026-06-09 | 5,200 | -4,000 | 0.00 | 782,954,386 | 135,824 | 26.12 | 2026-06-05 |
| 5 | 2026-06-08 | 9,200 | -1,000 | 0.00 | 782,954,386 | 257,600 | 28.00 | 2026-06-04 |
| 6 | 2026-06-05 | 10,200 | 6,000 | 0.00 | 783,054,386 | 296,820 | 29.10 | 2026-06-03 |
| 7 | 2026-05-28 | 4,200 | 3,000 | 0.00 | 782,721,186 | 120,960 | 28.80 | 2026-05-26 |
| 8 | 2026-05-26 | 1,200 | -1,000 | 0.00 | 782,721,186 | 33,960 | 28.30 | 2026-05-22 |
| 9 | 2026-05-21 | 2,200 | -2,000 | 0.00 | 782,721,186 | 63,712 | 28.96 | 2026-05-19 |
| 10 | 2026-05-19 | 4,200 | -1,000 | 0.00 | 780,601,283 | 125,832 | 29.96 | 2026-05-15 |
| 11 | 2026-05-18 | 5,200 | 2,000 | 0.00 | 780,601,283 | 155,376 | 29.88 | 2026-05-14 |
| 12 | 2026-05-13 | 3,200 | 1,000 | 0.00 | 780,268,186 | 92,352 | 28.86 | 2026-05-11 |
| 13 | 2026-05-11 | 2,200 | 1,000 | 0.00 | 780,268,186 | 58,212 | 26.46 | 2026-05-07 |
| 14 | 2026-04-23 | 1,200 | -1,000 | 0.00 | 780,268,186 | 31,080 | 25.90 | 2026-04-21 |
| 15 | 2026-03-25 | 2,200 | -5,000 | 0.00 | 780,268,186 | 42,944 | 19.52 | 2026-03-23 |
| 16 | 2026-03-04 | 7,200 | -1,000 | 0.00 | 780,268,186 | 158,400 | 22.00 | 2026-03-02 |
| 17 | 2026-03-03 | 8,200 | 1,000 | 0.00 | 780,268,186 | 181,056 | 22.08 | 2026-02-27 |
| 18 | 2026-02-24 | 7,200 | 1,000 | 0.00 | 780,268,186 | 152,208 | 21.14 | 2026-02-20 |
| 19 | 2026-02-04 | 6,200 | -2,000 | 0.00 | 780,268,186 | 126,852 | 20.46 | 2026-02-02 |
| 20 | 2026-01-22 | 8,200 | -3,000 | 0.00 | 780,268,186 | 158,178 | 19.29 | 2026-01-20 |
| 21 | 2026-01-12 | 11,200 | -2,000 | 0.00 | 780,632,186 | 218,960 | 19.55 | 2026-01-08 |
| 22 | 2026-01-05 | 13,200 | -2,000 | 0.00 | 780,761,186 | 248,028 | 18.79 | 2025-12-30 |
| 23 | 2025-12-30 | 15,200 | -1,000 | 0.00 | 782,730,000 | 287,736 | 18.93 | 2025-12-23 |
| 24 | 2025-12-18 | 16,200 | -2,000 | 0.00 | 782,730,000 | 307,800 | 19.00 | 2025-12-16 |
| 25 | 2025-12-17 | 18,200 | 1,000 | 0.00 | 782,730,000 | 357,630 | 19.65 | 2025-12-15 |
| 26 | 2025-12-08 | 17,200 | 1,000 | 0.00 | 782,730,000 | 349,504 | 20.32 | 2025-12-04 |
| 27 | 2025-12-05 | 16,200 | 2,000 | 0.00 | 782,730,000 | 333,072 | 20.56 | 2025-12-03 |
| 28 | 2025-12-04 | 14,200 | 13,000 | 0.00 | 782,730,000 | 280,734 | 19.77 | 2025-12-02 |
| 29 | 2025-10-16 | 1,200 | -5,000 | 0.00 | 782,730,000 | 21,036 | 17.53 | 2025-10-14 |
| 30 | 2025-10-14 | 6,200 | -1,000 | 0.00 | 782,730,000 | 109,492 | 17.66 | 2025-10-10 |
| 31 | 2025-09-25 | 7,200 | -1,000 | 0.00 | 782,888,000 | 123,480 | 17.15 | 2025-09-23 |
| 32 | 2025-09-23 | 8,200 | -1,000 | 0.00 | 783,100,000 | 137,186 | 16.73 | 2025-09-19 |
| 33 | 2025-09-22 | 9,200 | -1,000 | 0.00 | 783,100,000 | 153,364 | 16.67 | 2025-09-18 |
| 34 | 2025-09-19 | 10,200 | 6,000 | 0.00 | 783,100,000 | 168,504 | 16.52 | 2025-09-17 |
| 35 | 2025-09-18 | 4,200 | 1,000 | 0.00 | 783,143,000 | 68,628 | 16.34 | 2025-09-16 |
| 36 | 2025-09-15 | 3,200 | 1,000 | 0.00 | 783,328,000 | 55,424 | 17.32 | 2025-09-11 |
| 37 | 2025-09-11 | 2,200 | 1,000 | 0.00 | 783,468,000 | 33,660 | 15.30 | 2025-09-09 |
| 38 | 2025-08-25 | 1,200 | -1,000 | 0.00 | 783,898,000 | 17,700 | 14.75 | 2025-08-21 |
| 39 | 2025-08-22 | 2,200 | 1,000 | 0.00 | 783,898,000 | 32,494 | 14.77 | 2025-08-20 |
| 40 | 2025-08-21 | 1,200 | -1,000 | 0.00 | 783,973,000 | 18,504 | 15.42 | 2025-08-19 |
| 41 | 2025-08-19 | 2,200 | 1,000 | 0.00 | 784,133,000 | 33,880 | 15.40 | 2025-08-15 |
| 42 | 2025-08-18 | 1,200 | -2,000 | 0.00 | 784,133,000 | 18,024 | 15.02 | 2025-08-14 |
| 43 | 2025-08-15 | 3,200 | 2,000 | 0.00 | 784,133,000 | 48,448 | 15.14 | 2025-08-13 |
| 44 | 2025-03-04 | 1,200 | -900 | 0.00 | 788,450,000 | 10,680 | 8.900 | 2025-02-28 |
| 45 | 2025-02-20 | 2,100 | -100 | 0.00 | 788,450,000 | 19,320 | 9.200 | 2025-02-18 |
| 46 | 2025-02-19 | 2,200 | 1,000 | 0.00 | 788,450,000 | 20,240 | 9.200 | 2025-02-17 |
| 47 | 2025-02-18 | 1,200 | -2,000 | 0.00 | 788,450,000 | 10,680 | 8.900 | 2025-02-14 |
| 48 | 2024-11-20 | 3,200 | -5,000 | 0.00 | 788,450,000 | 27,840 | 8.700 | 2024-11-18 |
| 49 | 2024-11-18 | 8,200 | 4,500 | 0.00 | 788,450,000 | 67,240 | 8.200 | 2024-11-14 |
| 50 | 2024-11-15 | 3,700 | -10,500 | 0.00 | 788,450,000 | 34,410 | 9.300 | 2024-11-13 |
| 51 | 2024-10-18 | 14,200 | -1,100 | 0.00 | 788,450,000 | 126,380 | 8.900 | 2024-10-16 |
| 52 | 2024-10-14 | 15,300 | 1,100 | 0.00 | 788,450,000 | 136,170 | 8.900 | 2024-10-09 |
| 53 | 2024-10-09 | 14,200 | -1,200 | 0.00 | 788,450,000 | 136,320 | 9.600 | 2024-10-07 |
| 54 | 2024-10-03 | 15,400 | -4,600 | 0.00 | 788,450,000 | 138,600 | 9.000 | 2024-09-30 |
| 55 | 2024-10-02 | 20,000 | -2,000 | 0.00 | 788,450,000 | 178,000 | 8.900 | 2024-09-27 |
| 56 | 2024-09-20 | 22,000 | -8,000 | 0.00 | 788,450,000 | 167,200 | 7.600 | 2024-09-17 |
| 57 | 2024-09-13 | 30,000 | -2,500 | 0.00 | 788,450,000 | 222,000 | 7.400 | 2024-09-11 |
| 58 | 2024-08-08 | 32,500 | -1,200 | 0.00 | 788,450,000 | 237,250 | 7.300 | 2024-08-06 |
| 59 | 2024-08-07 | 33,700 | -1,100 | 0.00 | 788,450,000 | 246,010 | 7.300 | 2024-08-05 |
| 60 | 2024-08-01 | 34,800 | -400 | 0.00 | 788,450,000 | 274,920 | 7.900 | 2024-07-30 |
| 61 | 2024-07-29 | 35,200 | -3,300 | 0.00 | 788,450,000 | 278,080 | 7.900 | 2024-07-25 |
| 62 | 2024-07-19 | 38,500 | -800 | 0.00 | 788,450,000 | 323,400 | 8.400 | 2024-07-17 |
| 63 | 2024-07-16 | 39,300 | -2,200 | 0.00 | 788,450,000 | 341,910 | 8.700 | 2024-07-12 |
| 64 | 2024-07-15 | 41,500 | -2,000 | 0.01 | 788,450,000 | 365,200 | 8.800 | 2024-07-11 |
| 65 | 2024-07-11 | 43,500 | -300 | 0.01 | 788,450,000 | 369,750 | 8.500 | 2024-07-09 |
| 66 | 2024-07-10 | 43,800 | -3,200 | 0.01 | 788,450,000 | 354,780 | 8.100 | 2024-07-08 |
| 67 | 2024-07-09 | 47,000 | -10,400 | 0.01 | 788,450,000 | 399,500 | 8.500 | 2024-07-05 |
| 68 | 2024-07-08 | 57,400 | -1,700 | 0.01 | 788,450,000 | 510,860 | 8.900 | 2024-07-04 |
| 69 | 2024-07-04 | 59,100 | -1,000 | 0.01 | 788,450,000 | 520,080 | 8.800 | 2024-07-02 |
| 70 | 2024-07-03 | 60,100 | -2,500 | 0.01 | 788,450,000 | 528,880 | 8.800 | 2024-06-28 |
| 71 | 2024-07-02 | 62,600 | -5,400 | 0.01 | 788,450,000 | 544,620 | 8.700 | 2024-06-27 |
| 72 | 2024-06-27 | 68,000 | -7,000 | 0.01 | 788,450,000 | 605,200 | 8.900 | 2024-06-25 |
| 73 | 2024-06-26 | 75,000 | 500 | 0.01 | 788,450,000 | 682,500 | 9.100 | 2024-06-24 |
| 74 | 2024-06-25 | 74,500 | -1,000 | 0.01 | 788,450,000 | 700,300 | 9.400 | 2024-06-21 |
| 75 | 2024-06-24 | 75,500 | 37,500 | 0.01 | 788,450,000 | 739,900 | 9.800 | 2024-06-20 |
| 76 | 2024-06-21 | 38,000 | 6,400 | 0.00 | 788,450,000 | 364,800 | 9.600 | 2024-06-19 |
| 77 | 2024-06-20 | 31,600 | 14,500 | 0.00 | 788,450,000 | 300,200 | 9.500 | 2024-06-18 |
| 78 | 2024-06-19 | 17,100 | 700 | 0.00 | 788,450,000 | 153,900 | 9.000 | 2024-06-17 |
| 79 | 2024-06-18 | 16,400 | 3,800 | 0.00 | 788,450,000 | 150,880 | 9.200 | 2024-06-14 |
| 80 | 2024-06-11 | 12,600 | -1,100 | 0.00 | 788,450,000 | 104,580 | 8.300 | 2024-06-06 |
| 81 | 2024-05-10 | 13,700 | -600 | 0.00 | 788,450,000 | 115,080 | 8.400 | 2024-05-08 |
| 82 | 2024-05-08 | 14,300 | 600 | 0.00 | 788,450,000 | 130,130 | 9.100 | 2024-05-06 |
| 83 | 2024-05-07 | 13,700 | 5,400 | 0.00 | 788,450,000 | 115,080 | 8.400 | 2024-05-03 |
| 84 | 2024-05-02 | 8,300 | -5,400 | 0.00 | 788,450,000 | 70,550 | 8.500 | 2024-04-29 |
| 85 | 2024-04-16 | 13,700 | -4,500 | 0.00 | 788,450,000 | 116,450 | 8.500 | 2024-04-12 |
| 86 | 2024-02-08 | 18,200 | -3,600 | 0.00 | 789,080,000 | 90,090 | 4.950 | 2024-02-06 |
| 87 | 2023-02-03 | 21,800 | -2,000 | 0.00 | 792,100,000 | 187,480 | 8.600 | 2023-02-01 |
| 88 | 2023-01-31 | 23,800 | -1,000 | 0.00 | 792,100,000 | 204,680 | 8.600 | 2023-01-27 |
| 89 | 2023-01-18 | 24,800 | -1,500 | 0.00 | 792,100,000 | 208,320 | 8.400 | 2023-01-16 |
| 90 | 2023-01-09 | 26,300 | -100 | 0.00 | 792,773,900 | 226,180 | 8.600 | 2023-01-05 |
| 91 | 2022-12-14 | 26,400 | -5,000 | 0.00 | 793,873,900 | 227,040 | 8.600 | 2022-12-12 |
| 92 | 2022-12-09 | 31,400 | 1,500 | 0.00 | 793,873,900 | 273,180 | 8.700 | 2022-12-07 |
| 93 | 2022-12-07 | 29,900 | 5,000 | 0.00 | 793,873,900 | 266,110 | 8.900 | 2022-12-05 |
| 94 | 2022-10-03 | 24,900 | -500 | 0.00 | 793,873,900 | 186,750 | 7.500 | 2022-09-29 |
| 95 | 2022-09-15 | 25,400 | -5,000 | 0.00 | 793,873,900 | 243,840 | 9.600 | 2022-09-13 |
| 96 | 2022-08-04 | 30,400 | -900 | 0.00 | 796,200,000 | 307,040 | 10.10 | 2022-08-02 |
| 97 | 2022-07-15 | 31,300 | -7,000 | 0.00 | 796,200,000 | 319,260 | 10.20 | 2022-07-13 |
| 98 | 2022-07-07 | 38,300 | 7,000 | 0.00 | 797,300,000 | 413,640 | 10.80 | 2022-07-05 |
| 99 | 2022-07-05 | 31,300 | -700 | 0.00 | 797,300,000 | 350,560 | 11.20 | 2022-06-30 |
| 100 | 2022-07-04 | 32,000 | 700 | 0.00 | 797,300,000 | 361,600 | 11.30 | 2022-06-29 |
| 101 | 2022-06-29 | 31,300 | -1,000 | 0.00 | 797,300,000 | 350,560 | 11.20 | 2022-06-27 |
| 102 | 2022-06-28 | 32,300 | -6,800 | 0.00 | 797,300,000 | 358,530 | 11.10 | 2022-06-24 |
| 103 | 2022-06-27 | 39,100 | 3,000 | 0.00 | 797,300,000 | 422,280 | 10.80 | 2022-06-23 |
| 104 | 2022-06-14 | 36,100 | 3,800 | 0.00 | 797,300,000 | 382,660 | 10.60 | 2022-06-10 |
| 105 | 2022-05-24 | 32,300 | 1,000 | 0.00 | 797,300,000 | 323,000 | 10.00 | 2022-05-20 |
| 106 | 2022-05-20 | 31,300 | -2,000 | 0.00 | 797,300,000 | 300,480 | 9.600 | 2022-05-18 |
| 107 | 2022-03-30 | 33,300 | -500 | 0.00 | 799,300,000 | 356,310 | 10.70 | 2022-03-28 |
| 108 | 2022-03-25 | 33,800 | -3,200 | 0.00 | 799,300,000 | 354,900 | 10.50 | 2022-03-23 |
| 109 | 2022-03-14 | 37,000 | -11,000 | 0.00 | 799,300,000 | 370,000 | 10.00 | 2022-03-10 |
| 110 | 2022-03-09 | 48,000 | -400 | 0.01 | 799,300,000 | 489,600 | 10.20 | 2022-03-07 |
| 111 | 2022-03-08 | 48,400 | -4,000 | 0.01 | 799,300,000 | 513,040 | 10.60 | 2022-03-04 |
| 112 | 2022-03-07 | 52,400 | 2,000 | 0.01 | 799,300,000 | 581,640 | 11.10 | 2022-03-03 |
| 113 | 2022-03-02 | 50,400 | -4,900 | 0.01 | 799,300,000 | 579,600 | 11.50 | 2022-02-28 |
| 114 | 2022-03-01 | 55,300 | -100 | 0.01 | 799,300,000 | 647,010 | 11.70 | 2022-02-25 |
| 115 | 2022-02-28 | 55,400 | -4,000 | 0.01 | 799,300,000 | 642,640 | 11.60 | 2022-02-24 |
| 116 | 2022-02-25 | 59,400 | -4,700 | 0.01 | 799,300,000 | 700,920 | 11.80 | 2022-02-23 |
| 117 | 2022-02-24 | 64,100 | -2,800 | 0.01 | 799,300,000 | 743,560 | 11.60 | 2022-02-22 |
| 118 | 2022-02-16 | 66,900 | -3,500 | 0.01 | 799,300,000 | 809,490 | 12.10 | 2022-02-14 |
| 119 | 2022-02-15 | 70,400 | -4,000 | 0.01 | 799,300,000 | 858,880 | 12.20 | 2022-02-11 |
| 120 | 2022-02-14 | 74,400 | 1,700 | 0.01 | 799,300,000 | 907,680 | 12.20 | 2022-02-10 |
| 121 | 2022-02-10 | 72,700 | 3,000 | 0.01 | 799,300,000 | 879,670 | 12.10 | 2022-02-08 |
| 122 | 2022-02-08 | 69,700 | -22,000 | 0.01 | 799,300,000 | 850,340 | 12.20 | 2022-02-04 |
| 123 | 2022-02-07 | 91,700 | 39,100 | 0.01 | 799,300,000 | 1,082,060 | 11.80 | 2022-01-28 |
| 124 | 2022-02-04 | 52,600 | -3,100 | 0.01 | 799,300,000 | 631,200 | 12.00 | 2022-01-27 |
| 125 | 2022-01-27 | 55,700 | -9,000 | 0.01 | 799,300,000 | 685,110 | 12.30 | 2022-01-25 |
| 126 | 2022-01-26 | 64,700 | -18,900 | 0.01 | 799,300,000 | 802,280 | 12.40 | 2022-01-24 |
| 127 | 2022-01-25 | 83,600 | -6,600 | 0.01 | 799,300,000 | 1,045,000 | 12.50 | 2022-01-21 |
| 128 | 2022-01-24 | 90,200 | 1,100 | 0.01 | 799,300,000 | 1,154,560 | 12.80 | 2022-01-20 |
| 129 | 2022-01-21 | 89,100 | 2,100 | 0.01 | 799,300,000 | 1,140,480 | 12.80 | 2022-01-19 |
| 130 | 2022-01-20 | 87,000 | -5,000 | 0.01 | 799,300,000 | 1,104,900 | 12.70 | 2022-01-18 |
| 131 | 2022-01-18 | 92,000 | -9,200 | 0.01 | 799,300,000 | 1,214,400 | 13.20 | 2022-01-14 |
| 132 | 2022-01-17 | 101,200 | -1,900 | 0.01 | 799,300,000 | 1,325,720 | 13.10 | 2022-01-13 |
| 133 | 2022-01-14 | 103,100 | 600 | 0.01 | 799,300,000 | 1,391,850 | 13.50 | 2022-01-12 |
| 134 | 2022-01-13 | 102,500 | -800 | 0.01 | 801,000,000 | 1,373,500 | 13.40 | 2022-01-11 |
| 135 | 2022-01-12 | 103,300 | 15,500 | 0.01 | 801,000,000 | 1,415,210 | 13.70 | 2022-01-10 |
| 136 | 2022-01-11 | 87,800 | 9,900 | 0.01 | 801,000,000 | 1,237,980 | 14.10 | 2022-01-07 |
| 137 | 2022-01-10 | 77,900 | -800 | 0.01 | 801,000,000 | 1,090,600 | 14.00 | 2022-01-06 |
| 138 | 2022-01-07 | 78,700 | -16,300 | 0.01 | 801,000,000 | 1,086,060 | 13.80 | 2022-01-05 |
| 139 | 2022-01-06 | 95,000 | -2,700 | 0.01 | 801,000,000 | 1,358,500 | 14.30 | 2022-01-04 |
| 140 | 2022-01-05 | 97,700 | 46,400 | 0.01 | 801,000,000 | 1,377,570 | 14.10 | 2022-01-03 |
| 141 | 2022-01-04 | 51,300 | 18,700 | 0.01 | 801,000,000 | 692,550 | 13.50 | 2021-12-30 |
| 142 | 2022-01-03 | 32,600 | -2,800 | 0.00 | 801,000,000 | 446,620 | 13.70 | 2021-12-29 |
| 143 | 2021-12-30 | 35,400 | 26,600 | 0.00 | 801,000,000 | 474,360 | 13.40 | 2021-12-28 |
| 144 | 2021-12-29 | 8,800 | 2,800 | 0.00 | 801,000,000 | 111,760 | 12.70 | 2021-12-23 |
| 145 | 2021-12-22 | 6,000 | -2,300 | 0.00 | 801,000,000 | 70,800 | 11.80 | 2021-12-20 |
| 146 | 2021-12-20 | 8,300 | -800 | 0.00 | 801,000,000 | 104,580 | 12.60 | 2021-12-16 |
| 147 | 2021-12-17 | 9,100 | -200 | 0.00 | 801,000,000 | 114,660 | 12.60 | 2021-12-15 |
| 148 | 2021-12-16 | 9,300 | 5,000 | 0.00 | 801,000,000 | 118,110 | 12.70 | 2021-12-14 |
| 149 | 2021-12-15 | 4,300 | 4,100 | 0.00 | 801,000,000 | 55,900 | 13.00 | 2021-12-13 |
| 150 | 2021-12-09 | 200 | -10,800 | 0.00 | 801,000,000 | 2,460 | 12.30 | 2021-12-07 |
| 151 | 2021-12-07 | 11,000 | -34,300 | 0.00 | 801,000,000 | 134,200 | 12.20 | 2021-12-03 |
| 152 | 2021-12-03 | 45,300 | -7,300 | 0.01 | 801,000,000 | 534,540 | 11.80 | 2021-12-01 |
| 153 | 2021-12-02 | 52,600 | 23,200 | 0.01 | 801,000,000 | 599,640 | 11.40 | 2021-11-30 |
| 154 | 2021-11-30 | 29,400 | 29,200 | 0.00 | 801,000,000 | 341,040 | 11.60 | 2021-11-26 |
| 155 | 2021-11-23 | 200 | -1,000 | 0.00 | 801,000,000 | 2,380 | 11.90 | 2021-11-19 |
| 156 | 2021-11-16 | 1,200 | -4,000 | 0.00 | 801,000,000 | 15,000 | 12.50 | 2021-11-12 |
| 157 | 2021-11-12 | 5,200 | 4,000 | 0.00 | 801,000,000 | 64,480 | 12.40 | 2021-11-10 |
| 158 | 2021-10-25 | 1,200 | -4,400 | 0.00 | 801,000,000 | 14,760 | 12.30 | 2021-10-21 |
| 159 | 2021-10-21 | 5,600 | -800 | 0.00 | 801,000,000 | 72,240 | 12.90 | 2021-10-19 |
| 160 | 2021-10-20 | 6,400 | 800 | 0.00 | 801,000,000 | 81,280 | 12.70 | 2021-10-18 |
| 161 | 2021-10-19 | 5,600 | 800 | 0.00 | 801,000,000 | 68,320 | 12.20 | 2021-10-15 |
| 162 | 2021-10-15 | 4,800 | -1,000 | 0.00 | 801,000,000 | 56,640 | 11.80 | 2021-10-11 |
| 163 | 2021-10-12 | 5,800 | 1,000 | 0.00 | 801,000,000 | 67,860 | 11.70 | 2021-10-08 |
| 164 | 2021-10-06 | 4,800 | 2,500 | 0.00 | 801,000,000 | 57,120 | 11.90 | 2021-10-04 |
| 165 | 2021-09-23 | 2,300 | -900 | 0.00 | 801,000,000 | 26,450 | 11.50 | 2021-09-20 |
| 166 | 2021-08-26 | 3,200 | 900 | 0.00 | 801,000,000 | 36,480 | 11.40 | 2021-08-24 |
| 167 | 2021-07-26 | 2,300 | -3,000 | 0.00 | 801,000,000 | 24,380 | 10.60 | 2021-07-22 |
| 168 | 2021-07-21 | 5,300 | -1,900 | 0.00 | 804,000,000 | 57,240 | 10.80 | 2021-07-19 |
| 169 | 2021-07-20 | 7,200 | -4,000 | 0.00 | 804,000,000 | 79,920 | 11.10 | 2021-07-16 |
| 170 | 2021-07-19 | 11,200 | -1,500 | 0.00 | 804,000,000 | 126,560 | 11.30 | 2021-07-15 |
| 171 | 2021-07-14 | 12,700 | 1,500 | 0.00 | 804,000,000 | 153,670 | 12.10 | 2021-07-12 |
| 172 | 2021-07-13 | 11,200 | -4,400 | 0.00 | 804,000,000 | 137,760 | 12.30 | 2021-07-09 |
| 173 | 2021-07-12 | 15,600 | -4,900 | 0.00 | 804,000,000 | 185,640 | 11.90 | 2021-07-08 |
| 174 | 2021-07-06 | 20,500 | -2,400 | 0.00 | 808,481,800 | 258,300 | 12.60 | 2021-07-02 |
| 175 | 2021-07-05 | 22,900 | 5,300 | 0.00 | 808,481,800 | 293,120 | 12.80 | 2021-06-30 |
| 176 | 2021-07-02 | 17,600 | 10,500 | 0.00 | 808,481,800 | 227,040 | 12.90 | 2021-06-29 |
| 177 | 2021-06-28 | 7,100 | -200 | 0.00 | 808,481,800 | 90,170 | 12.70 | 2021-06-24 |
| 178 | 2021-06-25 | 7,300 | 200 | 0.00 | 808,481,800 | 92,710 | 12.70 | 2021-06-23 |
| 179 | 2021-06-24 | 7,100 | -800 | 0.00 | 808,481,800 | 87,330 | 12.30 | 2021-06-22 |
| 180 | 2021-06-18 | 7,900 | -600 | 0.00 | 808,481,800 | 97,170 | 12.30 | 2021-06-16 |
| 181 | 2021-06-17 | 8,500 | 800 | 0.00 | 808,481,800 | 104,550 | 12.30 | 2021-06-15 |
| 182 | 2021-06-15 | 7,700 | 4,400 | 0.00 | 808,481,800 | 96,250 | 12.50 | 2021-06-10 |
| 183 | 2021-06-08 | 3,300 | 600 | 0.00 | 808,481,800 | 39,600 | 12.00 | 2021-06-04 |
| 184 | 2021-05-13 | 2,700 | -3,000 | 0.00 | 808,481,800 | 27,000 | 10.00 | 2021-05-11 |
| 185 | 2021-05-06 | 5,700 | -500 | 0.00 | 808,481,800 | 60,420 | 10.60 | 2021-05-04 |
| 186 | 2021-05-05 | 6,200 | -2,500 | 0.00 | 808,481,800 | 67,580 | 10.90 | 2021-05-03 |
| 187 | 2021-05-04 | 8,700 | -2,000 | 0.00 | 808,481,800 | 95,700 | 11.00 | 2021-04-30 |
| 188 | 2021-04-29 | 10,700 | -1,000 | 0.00 | 808,481,800 | 121,980 | 11.40 | 2021-04-27 |
| 189 | 2021-04-28 | 11,700 | -1,500 | 0.00 | 808,481,800 | 129,870 | 11.10 | 2021-04-26 |
| 190 | 2021-04-26 | 13,200 | 2,500 | 0.00 | 808,481,800 | 150,480 | 11.40 | 2021-04-22 |
| 191 | 2021-04-23 | 10,700 | 5,000 | 0.00 | 808,481,800 | 121,980 | 11.40 | 2021-04-21 |
| 192 | 2021-04-19 | 5,700 | -800 | 0.00 | 808,481,800 | 63,270 | 11.10 | 2021-04-15 |
| 193 | 2021-03-31 | 6,500 | -1,500 | 0.00 | 808,481,800 | 72,150 | 11.10 | 2021-03-29 |
| 194 | 2021-03-09 | 8,000 | -1,000 | 0.00 | 808,481,800 | 89,600 | 11.20 | 2021-03-05 |
| 195 | 2021-03-02 | 9,000 | -2,200 | 0.00 | 808,481,800 | 105,300 | 11.70 | 2021-02-26 |
| 196 | 2021-03-01 | 11,200 | -1,500 | 0.00 | 808,481,800 | 131,040 | 11.70 | 2021-02-25 |
| 197 | 2021-02-26 | 12,700 | -12,000 | 0.00 | 808,481,800 | 149,860 | 11.80 | 2021-02-24 |
| 198 | 2021-02-25 | 24,700 | -14,400 | 0.00 | 808,481,800 | 308,750 | 12.50 | 2021-02-23 |
| 199 | 2021-02-24 | 39,100 | 3,200 | 0.00 | 808,481,800 | 480,930 | 12.30 | 2021-02-22 |
| 200 | 2021-02-23 | 35,900 | -4,200 | 0.00 | 808,481,800 | 427,210 | 11.90 | 2021-02-19 |
| 201 | 2021-02-18 | 40,100 | -1,000 | 0.00 | 808,481,800 | 489,220 | 12.20 | 2021-02-16 |
| 202 | 2021-02-17 | 41,100 | -700 | 0.01 | 808,481,800 | 476,760 | 11.60 | 2021-02-10 |
| 203 | 2021-02-10 | 41,800 | 3,000 | 0.01 | 808,481,800 | 484,880 | 11.60 | 2021-02-08 |
| 204 | 2021-02-09 | 38,800 | 8,000 | 0.00 | 808,481,800 | 465,600 | 12.00 | 2021-02-05 |
| 205 | 2021-02-08 | 30,800 | 5,900 | 0.00 | 808,481,800 | 372,680 | 12.10 | 2021-02-04 |
| 206 | 2021-02-03 | 24,900 | -2,100 | 0.00 | 808,481,800 | 296,310 | 11.90 | 2021-02-01 |
| 207 | 2021-02-02 | 27,000 | -2,300 | 0.00 | 808,481,800 | 329,400 | 12.20 | 2021-01-29 |
| 208 | 2021-02-01 | 29,300 | -1,500 | 0.00 | 808,481,800 | 351,600 | 12.00 | 2021-01-28 |
| 209 | 2021-01-29 | 30,800 | -100 | 0.00 | 808,481,800 | 388,080 | 12.60 | 2021-01-27 |
| 210 | 2021-01-28 | 30,900 | 1,500 | 0.00 | 811,963,600 | 417,150 | 13.50 | 2021-01-26 |
| 211 | 2021-01-27 | 29,400 | 6,700 | 0.00 | 811,963,600 | 423,360 | 14.40 | 2021-01-25 |
| 212 | 2021-01-26 | 22,700 | -6,100 | 0.00 | 811,963,600 | 301,910 | 13.30 | 2021-01-22 |
| 213 | 2021-01-25 | 28,800 | -4,900 | 0.00 | 811,963,600 | 394,560 | 13.70 | 2021-01-21 |
| 214 | 2021-01-22 | 33,700 | 5,900 | 0.00 | 811,963,600 | 454,950 | 13.50 | 2021-01-20 |
| 215 | 2021-01-21 | 27,800 | 7,300 | 0.00 | 811,963,600 | 355,840 | 12.80 | 2021-01-19 |
| 216 | 2021-01-20 | 20,500 | -1,300 | 0.00 | 811,963,600 | 256,250 | 12.50 | 2021-01-18 |
| 217 | 2021-01-19 | 21,800 | -9,500 | 0.00 | 811,963,600 | 279,040 | 12.80 | 2021-01-15 |
| 218 | 2021-01-18 | 31,300 | 15,300 | 0.00 | 811,963,600 | 463,240 | 14.80 | 2021-01-14 |
| 219 | 2021-01-15 | 16,000 | 2,300 | 0.00 | 811,963,600 | 195,200 | 12.20 | 2021-01-13 |
| 220 | 2021-01-13 | 13,700 | 3,500 | 0.00 | 811,963,600 | 142,480 | 10.40 | 2021-01-11 |
| 221 | 2021-01-12 | 10,200 | -600 | 0.00 | 811,963,600 | 102,000 | 10.00 | 2021-01-08 |
| 222 | 2021-01-11 | 10,800 | -2,700 | 0.00 | 811,963,600 | 108,000 | 10.00 | 2021-01-07 |
| 223 | 2021-01-08 | 13,500 | -1,100 | 0.00 | 811,963,600 | 133,650 | 9.900 | 2021-01-06 |
| 224 | 2021-01-07 | 14,600 | -100 | 0.00 | 811,963,600 | 146,000 | 10.00 | 2021-01-05 |
| 225 | 2021-01-06 | 14,700 | 5,800 | 0.00 | 814,500,000 | 145,530 | 9.900 | 2021-01-04 |
| 226 | 2021-01-05 | 8,900 | 7,200 | 0.00 | 814,500,000 | 80,100 | 9.000 | 2020-12-30 |
| 227 | 2020-11-02 | 1,700 | -300 | 0.00 | 814,500,000 | 14,960 | 8.800 | 2020-10-29 |
| 228 | 2020-10-30 | 2,000 | -500 | 0.00 | 814,500,000 | 17,800 | 8.900 | 2020-10-28 |
| 229 | 2020-10-28 | 2,500 | -200 | 0.00 | 814,500,000 | 23,250 | 9.300 | 2020-10-23 |
| 230 | 2020-10-21 | 2,700 | 300 | 0.00 | 814,500,000 | 26,730 | 9.900 | 2020-10-19 |
| 231 | 2020-10-19 | 2,400 | 500 | 0.00 | 814,500,000 | 22,560 | 9.400 | 2020-10-15 |
| 232 | 2020-10-15 | 1,900 | -3,500 | 0.00 | 814,500,000 | 19,570 | 10.30 | 2020-10-12 |
| 233 | 2020-10-14 | 5,400 | -4,500 | 0.00 | 814,500,000 | 58,860 | 10.90 | 2020-10-09 |
| 234 | 2020-10-12 | 9,900 | -1,500 | 0.00 | 814,500,000 | 116,820 | 11.80 | 2020-10-08 |
| 235 | 2020-10-08 | 11,400 | 3,200 | 0.00 | 818,542,000 | 140,220 | 12.30 | 2020-10-06 |
| 236 | 2020-10-07 | 8,200 | 7,800 | 0.00 | 818,542,000 | 94,300 | 11.50 | 2020-10-05 |
| 237 | 2020-10-06 | 400 | -4,600 | 0.00 | 818,542,000 | 4,400 | 11.00 | 2020-09-30 |
| 238 | 2020-10-05 | 5,000 | -5,000 | 0.00 | 818,542,000 | 54,000 | 10.80 | 2020-09-29 |
| 239 | 2020-09-29 | 10,000 | -1,000 | 0.00 | 818,542,000 | 103,000 | 10.30 | 2020-09-25 |
| 240 | 2020-09-28 | 11,000 | -13,200 | 0.00 | 818,542,000 | 116,600 | 10.60 | 2020-09-24 |
| 241 | 2020-09-25 | 24,200 | 7,500 | 0.00 | 818,542,000 | 273,460 | 11.30 | 2020-09-23 |
| 242 | 2020-09-23 | 16,700 | 11,000 | 0.00 | 818,542,000 | 172,010 | 10.30 | 2020-09-21 |
| 243 | 2020-09-22 | 5,700 | 4,400 | 0.00 | 818,542,000 | 60,420 | 10.60 | 2020-09-18 |
| 244 | 2020-09-21 | 1,300 | 1,000 | 0.00 | 818,542,000 | 13,000 | 10.00 | 2020-09-17 |
| 245 | 2020-09-18 | 300 | -10,300 | 0.00 | 818,542,000 | 2,970 | 9.900 | 2020-09-16 |
| 246 | 2020-09-17 | 10,600 | 8,300 | 0.00 | 818,542,000 | 102,820 | 9.700 | 2020-09-15 |
| 247 | 2020-09-16 | 2,300 | 2,300 | 0.00 | 818,542,000 | 22,540 | 9.800 | 2020-09-14 |
| 248 | 2020-08-10 | 0 | -600 | 0.00 | 820,300,000 | 0 | 9.000 | 2020-08-06 |
| 249 | 2020-07-24 | 600 | -1,000 | 0.00 | 820,300,000 | 5,220 | 8.700 | 2020-07-22 |
| 250 | 2020-07-21 | 1,600 | -4,000 | 0.00 | 820,300,000 | 14,240 | 8.900 | 2020-07-17 |
| 251 | 2020-07-14 | 5,600 | -5,000 | 0.00 | 820,300,000 | 52,080 | 9.300 | 2020-07-10 |
| 252 | 2020-07-13 | 10,600 | 10,000 | 0.00 | 820,300,000 | 99,640 | 9.400 | 2020-07-09 |
| 253 | 2020-07-02 | 600 | -200 | 0.00 | 820,300,000 | 5,040 | 8.400 | 2020-06-29 |
| 254 | 2020-06-30 | 800 | -200 | 0.00 | 820,300,000 | 6,880 | 8.600 | 2020-06-26 |
| 255 | 2020-06-22 | 1,000 | -3,000 | 0.00 | 820,300,000 | 8,300 | 8.300 | 2020-06-18 |
| 256 | 2020-06-12 | 4,000 | -800 | 0.00 | 820,300,000 | 36,000 | 9.000 | 2020-06-10 |
| 257 | 2020-06-10 | 4,800 | -800 | 0.00 | 820,300,000 | 43,200 | 9.000 | 2020-06-08 |
| 258 | 2020-06-09 | 5,600 | 200 | 0.00 | 820,300,000 | 52,080 | 9.300 | 2020-06-05 |
| 259 | 2020-06-08 | 5,400 | -400 | 0.00 | 820,300,000 | 51,840 | 9.600 | 2020-06-04 |
| 260 | 2020-06-05 | 5,800 | -200 | 0.00 | 820,300,000 | 55,680 | 9.600 | 2020-06-03 |
| 261 | 2020-05-28 | 6,000 | -3,000 | 0.00 | 820,300,000 | 55,800 | 9.300 | 2020-05-26 |
| 262 | 2020-05-26 | 9,000 | 1,000 | 0.00 | 820,300,000 | 82,800 | 9.200 | 2020-05-22 |
| 263 | 2020-05-25 | 8,000 | 1,000 | 0.00 | 820,300,000 | 76,000 | 9.500 | 2020-05-21 |
| 264 | 2020-04-16 | 7,000 | 3,000 | 0.00 | 820,300,000 | 65,800 | 9.400 | 2020-04-14 |
| 265 | 2020-03-16 | 4,000 | -1,500 | 0.00 | 820,300,000 | 38,800 | 9.700 | 2020-03-12 |
| 266 | 2020-03-02 | 5,500 | -5,000 | 0.00 | 820,300,000 | 66,550 | 12.10 | 2020-02-27 |
| 267 | 2020-02-26 | 10,500 | -200 | 0.00 | 820,300,000 | 130,200 | 12.40 | 2020-02-24 |
| 268 | 2020-02-25 | 10,700 | -3,000 | 0.00 | 820,300,000 | 135,890 | 12.70 | 2020-02-21 |
| 269 | 2020-02-21 | 13,700 | -1,000 | 0.00 | 820,300,000 | 169,880 | 12.40 | 2020-02-19 |
| 270 | 2020-02-19 | 14,700 | -200 | 0.00 | 820,300,000 | 188,160 | 12.80 | 2020-02-17 |
| 271 | 2020-02-17 | 14,900 | -300 | 0.00 | 820,300,000 | 189,230 | 12.70 | 2020-02-13 |
| 272 | 2020-02-14 | 15,200 | 1,100 | 0.00 | 820,300,000 | 202,160 | 13.30 | 2020-02-12 |
| 273 | 2020-02-12 | 14,100 | -2,100 | 0.00 | 820,300,000 | 181,890 | 12.90 | 2020-02-10 |
| 274 | 2020-02-11 | 16,200 | 15,700 | 0.00 | 820,300,000 | 213,840 | 13.20 | 2020-02-07 |
| 275 | 2020-01-30 | 500 | -600 | 0.00 | 820,300,000 | 7,350 | 14.70 | 2020-01-23 |
| 276 | 2020-01-22 | 1,100 | 600 | 0.00 | 820,300,000 | 17,270 | 15.70 | 2020-01-20 |
| 277 | 2020-01-17 | 500 | -2,000 | 0.00 | 820,300,000 | 7,450 | 14.90 | 2020-01-15 |
| 278 | 2020-01-15 | 2,500 | 2,000 | 0.00 | 820,300,000 | 36,500 | 14.60 | 2020-01-13 |
| 279 | 2020-01-02 | 500 | -15,000 | 0.00 | 821,140,791 | 7,450 | 14.90 | 2019-12-27 |
| 280 | 2019-12-30 | 15,500 | 6,500 | 0.00 | 821,140,791 | 237,150 | 15.30 | 2019-12-23 |
| 281 | 2019-12-27 | 9,000 | 7,200 | 0.00 | 821,140,791 | 133,200 | 14.80 | 2019-12-20 |
| 282 | 2019-12-23 | 1,800 | -200 | 0.00 | 821,140,791 | 27,180 | 15.10 | 2019-12-19 |
| 283 | 2019-12-20 | 2,000 | 1,200 | 0.00 | 821,140,791 | 30,800 | 15.40 | 2019-12-18 |
| 284 | 2019-12-19 | 800 | 800 | 0.00 | 821,140,791 | 11,600 | 14.50 | 2019-12-17 |
| 285 | 2019-12-17 | 0 | -1,100 | 0.00 | 821,140,791 | 0 | 14.20 | 2019-12-13 |
| 286 | 2019-12-13 | 1,100 | -24,000 | 0.00 | 821,140,791 | 15,510 | 14.10 | 2019-12-11 |
| 287 | 2019-12-12 | 25,100 | 25,100 | 0.00 | 821,140,791 | 353,910 | 14.10 | 2019-12-10 |
| 288 | 2019-12-11 | 0 | -28,700 | 0.00 | 821,140,791 | 0 | 13.60 | 2019-12-09 |
| 289 | 2019-12-09 | 28,700 | 28,700 | 0.00 | 821,407,491 | 396,060 | 13.80 | 2019-12-05 |
| 290 | 2019-11-27 | 0 | -1,000 | 0.00 | 821,407,491 | 0 | 12.20 | 2019-11-25 |
| 291 | 2019-11-21 | 1,000 | -1,000 | 0.00 | 821,407,491 | 11,500 | 11.50 | 2019-11-19 |
| 292 | 2019-11-11 | 2,000 | -300 | 0.00 | 821,407,491 | 23,000 | 11.50 | 2019-11-07 |
| 293 | 2019-11-07 | 2,300 | -3,400 | 0.00 | 821,407,491 | 25,760 | 11.20 | 2019-11-05 |
| 294 | 2019-11-05 | 5,700 | -1,000 | 0.00 | 821,407,491 | 63,270 | 11.10 | 2019-11-01 |
| 295 | 2019-11-04 | 6,700 | 700 | 0.00 | 821,407,491 | 75,040 | 11.20 | 2019-10-31 |
| 296 | 2019-10-30 | 6,000 | 2,900 | 0.00 | 821,407,491 | 63,000 | 10.50 | 2019-10-28 |
| 297 | 2019-10-29 | 3,100 | -200 | 0.00 | 821,407,491 | 33,170 | 10.70 | 2019-10-25 |
| 298 | 2019-10-25 | 3,300 | -3,000 | 0.00 | 821,407,491 | 33,990 | 10.30 | 2019-10-23 |
| 299 | 2019-10-24 | 6,300 | 3,000 | 0.00 | 821,407,491 | 64,890 | 10.30 | 2019-10-22 |
| 300 | 2019-10-23 | 3,300 | 3,000 | 0.00 | 821,407,491 | 34,320 | 10.40 | 2019-10-21 |
| 301 | 2019-10-21 | 300 | 300 | 0.00 | 821,407,491 | 3,060 | 10.20 | 2019-10-17 |
| 302 | 2019-09-25 | 0 | -1,000 | 0.00 | 821,407,491 | 0 | 9.600 | 2019-09-23 |
| 303 | 2019-09-20 | 1,000 | -2,000 | 0.00 | 821,407,491 | 9,600 | 9.600 | 2019-09-18 |
| 304 | 2019-09-19 | 3,000 | -7,900 | 0.00 | 821,407,491 | 30,000 | 10.00 | 2019-09-17 |
| 305 | 2019-09-18 | 10,900 | 1,300 | 0.00 | 821,407,491 | 136,250 | 12.50 | 2019-09-16 |
| 306 | 2019-09-17 | 9,600 | 2,300 | 0.00 | 821,407,491 | 117,120 | 12.20 | 2019-09-13 |
| 307 | 2019-09-16 | 7,300 | -8,700 | 0.00 | 821,407,491 | 86,140 | 11.80 | 2019-09-12 |
| 308 | 2019-09-13 | 16,000 | 2,400 | 0.00 | 821,407,491 | 164,800 | 10.30 | 2019-09-11 |
| 309 | 2019-09-10 | 13,600 | 8,600 | 0.00 | 821,407,491 | 134,640 | 9.900 | 2019-09-06 |
| 310 | 2019-09-02 | 5,000 | -500 | 0.00 | 821,407,491 | 45,000 | 9.000 | 2019-08-29 |
| 311 | 2019-08-30 | 5,500 | -5,200 | 0.00 | 821,407,491 | 49,500 | 9.000 | 2019-08-28 |
| 312 | 2019-08-29 | 10,700 | 4,500 | 0.00 | 821,407,491 | 98,440 | 9.200 | 2019-08-27 |
| 313 | 2019-08-28 | 6,200 | -3,000 | 0.00 | 821,407,491 | 56,420 | 9.100 | 2019-08-26 |
| 314 | 2019-08-27 | 9,200 | 3,000 | 0.00 | 821,407,491 | 86,480 | 9.400 | 2019-08-23 |
| 315 | 2019-08-21 | 6,200 | -200 | 0.00 | 821,407,491 | 57,040 | 9.200 | 2019-08-19 |
| 316 | 2019-08-19 | 6,400 | 2,600 | 0.00 | 821,407,491 | 59,520 | 9.300 | 2019-08-15 |
| 317 | 2019-08-16 | 3,800 | -1,700 | 0.00 | 821,407,491 | 34,200 | 9.000 | 2019-08-14 |
| 318 | 2019-08-15 | 5,500 | -3,400 | 0.00 | 821,407,491 | 51,150 | 9.300 | 2019-08-13 |
| 319 | 2019-08-14 | 8,900 | 1,400 | 0.00 | 821,407,491 | 86,330 | 9.700 | 2019-08-12 |
| 320 | 2019-08-09 | 7,500 | -1,500 | 0.00 | 821,407,491 | 73,500 | 9.800 | 2019-08-07 |
| 321 | 2019-08-08 | 9,000 | -2,100 | 0.00 | 821,407,491 | 85,500 | 9.500 | 2019-08-06 |
| 322 | 2019-08-07 | 11,100 | 300 | 0.00 | 821,407,491 | 111,000 | 10.00 | 2019-08-05 |
| 323 | 2019-08-06 | 10,800 | -5,500 | 0.00 | 821,407,491 | 112,320 | 10.40 | 2019-08-02 |
| 324 | 2019-08-05 | 16,300 | 7,000 | 0.00 | 821,407,491 | 185,820 | 11.40 | 2019-08-01 |
| 325 | 2019-08-02 | 9,300 | -400 | 0.00 | 821,407,491 | 103,230 | 11.10 | 2019-07-31 |
| 326 | 2019-07-30 | 9,700 | -900 | 0.00 | 821,407,491 | 97,000 | 10.00 | 2019-07-26 |
| 327 | 2019-07-29 | 10,600 | -2,600 | 0.00 | 821,407,491 | 111,300 | 10.50 | 2019-07-25 |
| 328 | 2019-07-23 | 13,200 | -300 | 0.00 | 821,407,491 | 112,200 | 8.500 | 2019-07-19 |
| 329 | 2019-07-16 | 13,500 | 2,200 | 0.00 | 821,407,491 | 116,100 | 8.600 | 2019-07-12 |
| 330 | 2019-07-15 | 11,300 | 7,300 | 0.00 | 821,407,491 | 96,050 | 8.500 | 2019-07-11 |
| 331 | 2019-07-04 | 4,000 | 1,000 | 0.00 | 821,407,491 | 37,200 | 9.300 | 2019-07-02 |
| 332 | 2019-05-22 | 3,000 | -1,000 | 0.00 | 821,407,491 | 27,300 | 9.100 | 2019-05-20 |
| 333 | 2019-05-21 | 4,000 | -8,000 | 0.00 | 821,407,491 | 38,400 | 9.600 | 2019-05-17 |
| 334 | 2019-05-20 | 12,000 | -2,600 | 0.00 | 821,407,491 | 121,200 | 10.10 | 2019-05-16 |
| 335 | 2019-05-17 | 14,600 | 4,300 | 0.00 | 821,407,491 | 153,300 | 10.50 | 2019-05-15 |
| 336 | 2019-05-16 | 10,300 | 2,900 | 0.00 | 821,407,491 | 107,120 | 10.40 | 2019-05-14 |
| 337 | 2019-05-15 | 7,400 | 3,600 | 0.00 | 821,407,491 | 82,140 | 11.10 | 2019-05-10 |
| 338 | 2019-05-14 | 3,800 | -58,500 | 0.00 | 821,407,491 | 41,800 | 11.00 | 2019-05-09 |
| 339 | 2019-05-10 | 62,300 | -1,100 | 0.01 | 821,407,491 | 747,600 | 12.00 | 2019-05-08 |
| 340 | 2019-05-09 | 63,400 | 62,600 | 0.01 | 821,407,491 | 792,500 | 12.50 | 2019-05-07 |
| 341 | 2019-05-07 | 800 | 800 | 0.00 | 821,407,491 | 10,880 | 13.60 | 2019-05-03 |
| 342 | 2019-05-02 | 0 | -2,000 | 0.00 | 821,407,491 | 0 | 11.90 | 2019-04-29 |
| 343 | 2019-04-25 | 2,000 | -3,000 | 0.00 | 821,407,491 | 28,800 | 14.40 | 2019-04-23 |
| 344 | 2019-04-24 | 5,000 | 1,300 | 0.00 | 821,407,491 | 75,000 | 15.00 | 2019-04-18 |
| 345 | 2019-04-23 | 3,700 | 2,800 | 0.00 | 821,407,491 | 52,170 | 14.10 | 2019-04-17 |
| 346 | 2019-04-18 | 900 | 900 | 0.00 | 821,407,491 | 9,900 | 11.00 | 2019-04-16 |
| 347 | 2019-02-15 | 0 | -2,000 | 0.00 | 821,407,491 | 0 | 9.600 | 2019-02-13 |
| 348 | 2019-02-13 | 2,000 | -2,000 | 0.00 | 821,407,491 | 18,600 | 9.300 | 2019-02-11 |
| 349 | 2019-01-23 | 4,000 | 4,000 | 0.00 | 821,407,491 | 34,400 | 8.600 | 2019-01-21 |
| 350 | 2018-12-18 | 0 | -1,000 | 0.00 | 821,407,491 | 0 | 8.100 | 2018-12-14 |
| 351 | 2018-11-30 | 1,000 | -2,200 | 0.00 | 821,407,491 | 9,500 | 9.500 | 2018-11-28 |
| 352 | 2018-11-27 | 3,200 | -400 | 0.00 | 821,407,491 | 28,160 | 8.800 | 2018-11-23 |
| 353 | 2018-11-22 | 3,600 | 3,200 | 0.00 | 821,407,491 | 33,120 | 9.200 | 2018-11-20 |
| 354 | 2018-11-20 | 400 | 400 | 0.00 | 821,407,491 | 3,600 | 9.000 | 2018-11-16 |
| 355 | 2018-08-21 | 0 | -900 | 0.00 | 809,348,029 | 0 | 10.30 | 2018-08-17 |
| 356 | 2018-08-20 | 900 | 900 | 0.00 | 809,348,029 | 9,270 | 10.30 | 2018-08-16 |
| 357 | 2018-08-15 | 0 | -500 | 0.00 | 809,348,029 | 0 | 10.80 | 2018-08-13 |
| 358 | 2018-08-02 | 500 | -300 | 0.00 | 809,348,029 | 5,950 | 11.90 | 2018-07-31 |
| 359 | 2018-06-21 | 800 | -1,000 | 0.00 | 809,348,029 | 10,000 | 12.50 | 2018-06-19 |
| 360 | 2018-06-12 | 1,800 | -1,400 | 0.00 | 809,348,029 | 25,920 | 14.40 | 2018-06-08 |
| 361 | 2018-06-07 | 3,200 | 1,400 | 0.00 | 809,348,029 | 47,360 | 14.80 | 2018-06-05 |
| 362 | 2018-06-06 | 1,800 | -800 | 0.00 | 809,348,029 | 26,640 | 14.80 | 2018-06-04 |
| 363 | 2018-06-04 | 2,600 | 1,300 | 0.00 | 809,348,029 | 37,960 | 14.60 | 2018-05-31 |
| 364 | 2018-05-28 | 1,300 | -2,100 | 0.00 | 809,348,029 | 18,850 | 14.50 | 2018-05-24 |
| 365 | 2018-05-25 | 3,400 | -1,000 | 0.00 | 809,348,029 | 48,620 | 14.30 | 2018-05-23 |
| 366 | 2018-05-24 | 4,400 | 1,000 | 0.00 | 809,348,029 | 63,800 | 14.50 | 2018-05-21 |
| 367 | 2018-05-21 | 3,400 | 300 | 0.00 | 809,348,029 | 52,700 | 15.50 | 2018-05-17 |
| 368 | 2018-05-18 | 3,100 | -1,000 | 0.00 | 809,348,029 | 46,190 | 14.90 | 2018-05-16 |
| 369 | 2018-05-17 | 4,100 | 1,000 | 0.00 | 809,348,029 | 61,910 | 15.10 | 2018-05-15 |
| 370 | 2018-05-16 | 3,100 | 3,100 | 0.00 | 809,348,029 | 46,500 | 15.00 | 2018-05-14 |
| 371 | 2018-04-30 | 0 | -1,000 | 0.00 | 809,348,029 | 0 | 12.80 | 2018-04-26 |
| 372 | 2017-11-06 | 1,000 | -27,100 | 0.00 | 798,525,469 | 23,400 | 23.40 | 2017-11-02 |
| 373 | 2017-10-24 | 28,100 | 27,100 | 0.00 | 798,525,469 | 691,260 | 24.60 | 2017-10-20 |
| 374 | 2017-09-22 | 1,000 | -2,600 | 0.00 | 798,525,469 | 24,600 | 24.60 | 2017-09-20 |
| 375 | 2017-09-18 | 3,600 | -4,000 | 0.00 | 798,525,469 | 91,800 | 25.50 | 2017-09-14 |
| 376 | 2017-09-14 | 7,600 | -200 | 0.00 | 798,525,469 | 193,800 | 25.50 | 2017-09-12 |
| 377 | 2017-09-12 | 7,800 | -2,000 | 0.00 | 798,525,469 | 200,460 | 25.70 | 2017-09-08 |
| 378 | 2017-09-11 | 9,800 | 2,000 | 0.00 | 798,525,469 | 255,780 | 26.10 | 2017-09-07 |
| 379 | 2017-09-06 | 7,800 | 200 | 0.00 | 798,525,469 | 199,680 | 25.60 | 2017-09-04 |
| 380 | 2017-09-01 | 7,600 | -500 | 0.00 | 798,525,469 | 183,160 | 24.10 | 2017-08-30 |
| 381 | 2017-08-22 | 8,100 | -1,500 | 0.00 | 798,525,469 | 195,210 | 24.10 | 2017-08-18 |
| 382 | 2017-08-17 | 9,600 | -2,000 | 0.00 | 798,525,469 | 235,200 | 24.50 | 2017-08-15 |
| 383 | 2017-08-16 | 11,600 | -2,000 | 0.00 | 798,525,469 | 285,360 | 24.60 | 2017-08-14 |
| 384 | 2017-08-15 | 13,600 | -500 | 0.00 | 798,525,469 | 340,000 | 25.00 | 2017-08-11 |
| 385 | 2017-08-14 | 14,100 | -1,900 | 0.00 | 798,525,469 | 363,780 | 25.80 | 2017-08-10 |
| 386 | 2017-08-11 | 16,000 | -500 | 0.00 | 798,525,469 | 414,400 | 25.90 | 2017-08-09 |
| 387 | 2017-08-10 | 16,500 | -1,900 | 0.00 | 798,525,469 | 430,650 | 26.10 | 2017-08-08 |
| 388 | 2017-08-09 | 18,400 | -2,200 | 0.00 | 798,525,469 | 480,240 | 26.10 | 2017-08-07 |
| 389 | 2017-08-08 | 20,600 | -800 | 0.00 | 798,525,469 | 539,720 | 26.20 | 2017-08-04 |
| 390 | 2017-08-04 | 21,400 | 1,000 | 0.00 | 798,525,469 | 573,520 | 26.80 | 2017-08-02 |
| 391 | 2017-08-03 | 20,400 | 1,000 | 0.00 | 798,525,469 | 534,480 | 26.20 | 2017-08-01 |
| 392 | 2017-08-02 | 19,400 | -3,500 | 0.00 | 798,525,469 | 506,340 | 26.10 | 2017-07-31 |
| 393 | 2017-08-01 | 22,900 | 1,400 | 0.00 | 798,525,469 | 606,850 | 26.50 | 2017-07-28 |
| 394 | 2017-07-31 | 21,500 | 13,400 | 0.00 | 798,525,469 | 574,050 | 26.70 | 2017-07-27 |
| 395 | 2017-07-28 | 8,100 | -600 | 0.00 | 798,525,469 | 208,170 | 25.70 | 2017-07-26 |
| 396 | 2017-07-27 | 8,700 | 2,700 | 0.00 | 798,525,469 | 232,290 | 26.70 | 2017-07-25 |
| 397 | 2017-07-26 | 6,000 | 4,000 | 0.00 | 798,525,469 | 157,800 | 26.30 | 2017-07-24 |
| 398 | 2017-05-25 | 2,000 | -100 | 0.00 | 798,525,469 | 51,000 | 25.50 | 2017-05-23 |
| 399 | 2017-05-24 | 2,100 | -2,000 | 0.00 | 798,525,469 | 54,180 | 25.80 | 2017-05-22 |
| 400 | 2017-05-19 | 4,100 | -900 | 0.00 | 798,525,469 | 112,340 | 27.40 | 2017-05-17 |
| 401 | 2017-05-18 | 5,000 | 900 | 0.00 | 798,525,469 | 140,000 | 28.00 | 2017-05-16 |
| 402 | 2017-05-15 | 4,100 | -2,000 | 0.00 | 798,525,469 | 109,060 | 26.60 | 2017-05-11 |
| 403 | 2017-05-02 | 6,100 | -1,100 | 0.00 | 798,525,469 | 163,480 | 26.80 | 2017-04-27 |
| 404 | 2017-04-20 | 7,200 | -6,500 | 0.00 | 798,525,469 | 191,520 | 26.60 | 2017-04-18 |
| 405 | 2017-04-19 | 13,700 | -2,000 | 0.00 | 798,525,469 | 371,270 | 27.10 | 2017-04-13 |
| 406 | 2017-04-13 | 15,700 | -9,400 | 0.00 | 798,525,469 | 423,900 | 27.00 | 2017-04-11 |
| 407 | 2017-04-10 | 25,100 | 1,100 | 0.00 | 798,525,469 | 685,230 | 27.30 | 2017-04-06 |
| 408 | 2017-04-07 | 24,000 | 1,000 | 0.00 | 798,525,469 | 655,200 | 27.30 | 2017-04-05 |
| 409 | 2017-03-29 | 23,000 | -3,000 | 0.00 | 798,525,469 | 708,400 | 30.80 | 2017-03-27 |
| 410 | 2017-03-24 | 26,000 | 2,300 | 0.00 | 798,525,469 | 798,200 | 30.70 | 2017-03-22 |
| 411 | 2017-03-22 | 23,700 | 1,600 | 0.00 | 798,525,469 | 739,440 | 31.20 | 2017-03-20 |
| 412 | 2017-03-21 | 22,100 | 1,000 | 0.00 | 798,525,469 | 711,620 | 32.20 | 2017-03-17 |
| 413 | 2017-03-20 | 21,100 | 100 | 0.00 | 798,525,469 | 666,760 | 31.60 | 2017-03-16 |
| 414 | 2017-03-17 | 21,000 | 6,200 | 0.00 | 798,525,469 | 665,700 | 31.70 | 2017-03-15 |
| 415 | 2017-03-16 | 14,800 | 3,700 | 0.00 | 798,525,469 | 467,680 | 31.60 | 2017-03-14 |
| 416 | 2017-03-15 | 11,100 | 8,100 | 0.00 | 798,525,469 | 352,980 | 31.80 | 2017-03-13 |
| 417 | 2016-09-13 | 3,000 | -300 | 0.00 | 789,370,315 | 81,000 | 27.00 | 2016-09-09 |
| 418 | 2016-09-12 | 3,300 | -1,500 | 0.00 | 789,370,315 | 90,090 | 27.30 | 2016-09-08 |
| 419 | 2016-09-08 | 4,800 | 1,000 | 0.00 | 789,370,315 | 127,680 | 26.60 | 2016-09-06 |
| 420 | 2016-09-06 | 3,800 | 300 | 0.00 | 789,370,315 | 99,560 | 26.20 | 2016-09-02 |
| 421 | 2016-06-28 | 3,500 | -3,900 | 0.00 | 789,370,315 | 88,200 | 25.20 | 2016-06-24 |
| 422 | 2016-06-16 | 7,400 | -500 | 0.00 | 789,370,315 | 186,480 | 25.20 | 2016-06-14 |
| 423 | 2016-06-13 | 7,900 | 500 | 0.00 | 789,370,315 | 208,560 | 26.40 | 2016-06-08 |
| 424 | 2016-06-10 | 7,400 | 500 | 0.00 | 789,370,315 | 199,060 | 26.90 | 2016-06-07 |
| 425 | 2016-05-30 | 6,900 | 3,900 | 0.00 | 789,370,315 | 186,300 | 27.00 | 2016-05-26 |
| 426 | 2015-07-09 | 3,000 | -200 | 0.00 | 778,947,220 | 127,200 | 42.40 | 2015-07-07 |
| 427 | 2015-06-23 | 3,200 | 200 | 0.00 | 778,947,220 | 147,520 | 46.10 | 2015-06-19 |
| 428 | 2015-06-12 | 3,000 | -500 | 0.00 | 778,947,220 | 131,400 | 43.80 | 2015-06-10 |
| 429 | 2015-04-08 | 3,500 | -3,500 | 0.00 | 778,947,220 | 143,150 | 40.90 | 2015-04-01 |
| 430 | 2015-04-01 | 7,000 | 3,500 | 0.00 | 778,947,220 | 284,900 | 40.70 | 2015-03-30 |
| 431 | 2014-08-14 | 3,500 | 500 | 0.00 | 776,796,382 | 154,350 | 44.10 | 2014-08-12 |
| 432 | 2014-08-11 | 3,000 | 1,000 | 0.00 | 776,445,908 | 131,400 | 43.80 | 2014-08-07 |
| 433 | 2014-03-25 | 2,000 | -2,000 | 0.00 | 759,172,212 | 85,200 | 42.60 | 2014-03-21 |
| 434 | 2014-03-19 | 4,000 | 2,000 | 0.00 | 759,172,212 | 180,800 | 45.20 | 2014-03-17 |
| 435 | 2013-09-30 | 2,000 | -4,000 | 0.00 | 748,394,464 | 99,200 | 49.60 | 2013-09-26 |
| 436 | 2013-09-27 | 6,000 | 4,000 | 0.00 | 748,394,464 | 305,400 | 50.90 | 2013-09-25 |
| 437 | 2012-11-07 | 2,000 | -1,000 | 0.00 | 731,174,134 | 72,000 | 36.00 | 2012-11-05 |
| 438 | 2012-11-06 | 3,000 | -500 | 0.00 | 731,174,134 | 81,900 | 27.30 | 2012-11-02 |
| 439 | 2012-11-05 | 3,500 | -500 | 0.00 | 731,174,134 | 97,650 | 27.90 | 2012-11-01 |
| 440 | 2012-10-29 | 4,000 | 2,000 | 0.00 | 731,174,134 | 108,000 | 27.00 | 2012-10-25 |
| 441 | 2012-10-26 | 2,000 | -600 | 0.00 | 731,174,134 | 57,400 | 28.70 | 2012-10-24 |
| 442 | 2012-10-25 | 2,600 | 600 | 0.00 | 731,174,134 | 74,620 | 28.70 | 2012-10-22 |
| 443 | 2012-08-13 | 2,000 | -1,000 | 0.00 | 731,174,134 | 55,000 | 27.50 | 2012-08-09 |
| 444 | 2012-08-10 | 3,000 | 1,000 | 0.00 | 731,174,134 | 76,500 | 25.50 | 2012-08-08 |
| 445 | 2012-08-08 | 2,000 | -1,000 | 0.00 | 731,174,134 | 52,400 | 26.20 | 2012-08-06 |
| 446 | 2012-08-03 | 3,000 | 1,000 | 0.00 | 731,174,134 | 70,200 | 23.40 | 2012-08-01 |
| 447 | 2012-01-31 | 2,000 | -700 | 0.00 | 728,879,205 | 103,400 | 51.70 | 2012-01-27 |
| 448 | 2012-01-18 | 2,700 | 700 | 0.00 | 728,879,205 | 126,360 | 46.80 | 2012-01-16 |
| 449 | 2012-01-11 | 2,000 | -100 | 0.00 | 728,879,205 | 95,800 | 47.90 | 2012-01-09 |
| 450 | 2011-10-24 | 2,100 | -100 | 0.00 | 720,330,907 | 108,360 | 51.60 | 2011-10-20 |
| 451 | 2011-10-20 | 2,200 | 100 | 0.00 | 720,330,907 | 105,600 | 48.00 | 2011-10-18 |
| 452 | 2011-05-20 | 2,100 | -300 | 0.00 | 719,941,968 | 91,350 | 43.50 | 2011-05-18 |
| 453 | 2011-05-17 | 2,400 | 300 | 0.00 | 719,941,968 | 102,240 | 42.60 | 2011-05-13 |
| 454 | 2011-01-07 | 2,100 | 100 | 0.00 | 719,941,968 | 121,800 | 58.00 | 2011-01-05 |
| 455 | 2010-10-18 | 2,000 | -2,000 | 0.00 | 714,322,450 | 116,000 | 58.00 | 2010-10-14 |
| 456 | 2010-10-15 | 4,000 | 2,000 | 0.00 | 714,322,450 | 228,800 | 57.20 | 2010-10-13 |
| 457 | 2010-09-14 | 2,000 | -1,000 | 0.00 | 714,322,450 | 102,200 | 51.10 | 2010-09-10 |
| 458 | 2010-09-08 | 3,000 | 1,000 | 0.00 | 714,322,450 | 153,600 | 51.20 | 2010-09-06 |
| 459 | 2010-09-07 | 2,000 | -1,000 | 0.00 | 714,322,450 | 100,200 | 50.10 | 2010-09-03 |
| 460 | 2010-09-03 | 3,000 | 1,000 | 0.00 | 714,322,450 | 147,900 | 49.30 | 2010-09-01 |
| 461 | 2010-08-06 | 2,000 | -600 | 0.00 | 714,322,450 | 123,200 | 61.60 | 2010-08-04 |
| 462 | 2010-08-04 | 2,600 | 600 | 0.00 | 714,322,450 | 154,440 | 59.40 | 2010-08-02 |
| 463 | 2010-07-19 | 2,000 | -1,000 | 0.00 | 714,322,450 | 98,800 | 49.40 | 2010-07-15 |
| 464 | 2010-07-14 | 3,000 | 1,000 | 0.00 | 714,322,450 | 153,300 | 51.10 | 2010-07-12 |
| 465 | 2010-07-12 | 2,000 | -1,000 | 0.00 | 714,322,450 | 100,600 | 50.30 | 2010-07-08 |
| 466 | 2010-06-23 | 3,000 | 1,000 | 0.00 | 714,322,450 | 178,200 | 59.40 | 2010-06-21 |
| 467 | 2010-04-28 | 2,000 | -100 | 0.00 | 713,302,895 | 147,400 | 73.70 | 2010-04-26 |
| 468 | 2010-04-27 | 2,100 | 100 | 0.00 | 713,302,895 | 150,570 | 71.70 | 2010-04-23 |
| 469 | 2010-01-29 | 2,000 | -600 | 0.00 | 712,434,095 | 163,600 | 81.80 | 2010-01-27 |
| 470 | 2010-01-26 | 2,600 | 600 | 0.00 | 712,434,095 | 234,780 | 90.30 | 2010-01-22 |
| 471 | 2009-10-16 | 2,000 | -400 | 0.00 | 706,147,400 | 113,400 | 56.70 | 2009-10-14 |
| 472 | 2009-10-05 | 2,400 | 400 | 0.00 | 706,147,400 | 122,160 | 50.90 | 2009-09-30 |
| 473 | 2009-09-15 | 2,000 | -200 | 0.00 | 706,147,400 | 105,200 | 52.60 | 2009-09-11 |
| 474 | 2009-09-07 | 2,200 | 200 | 0.00 | 706,147,400 | 104,940 | 47.70 | 2009-09-03 |
| 475 | 2009-09-04 | 2,000 | -500 | 0.00 | 706,147,400 | 94,200 | 47.10 | 2009-09-02 |
| 476 | 2009-09-03 | 2,500 | -500 | 0.00 | 706,147,400 | 117,500 | 47.00 | 2009-09-01 |
| 477 | 2009-08-27 | 3,000 | -1,000 | 0.00 | 706,147,400 | 151,500 | 50.50 | 2009-08-25 |
| 478 | 2009-08-26 | 4,000 | 1,000 | 0.00 | 706,147,400 | 204,400 | 51.10 | 2009-08-24 |
| 479 | 2009-08-06 | 3,000 | 1,000 | 0.00 | 706,147,400 | 158,400 | 52.80 | 2009-08-04 |
| 480 | 2009-07-28 | 2,000 | -500 | 0.00 | 706,147,400 | 104,600 | 52.30 | 2009-07-24 |
| 481 | 2009-07-27 | 2,500 | 500 | 0.00 | 706,147,400 | 140,750 | 56.30 | 2009-07-23 |
| 482 | 2009-07-24 | 2,000 | -2,000 | 0.00 | 706,147,400 | 111,400 | 55.70 | 2009-07-22 |
| 483 | 2009-07-22 | 4,000 | 1,000 | 0.00 | 706,147,400 | 211,600 | 52.90 | 2009-07-20 |
| 484 | 2009-07-20 | 3,000 | -2,000 | 0.00 | 706,147,400 | 155,100 | 51.70 | 2009-07-16 |
| 485 | 2009-07-09 | 5,000 | 3,000 | 0.00 | 706,147,400 | 251,000 | 50.20 | 2009-07-07 |
| 486 | 2009-07-08 | 2,000 | -2,000 | 0.00 | 706,147,400 | 102,400 | 51.20 | 2009-07-06 |
| 487 | 2009-07-07 | 4,000 | 2,000 | 0.00 | 706,147,400 | 198,800 | 49.70 | 2009-07-03 |
| 488 | 2009-07-06 | 2,000 | -2,000 | 0.00 | 706,147,400 | 100,600 | 50.30 | 2009-07-02 |
| 489 | 2009-07-03 | 4,000 | 2,000 | 0.00 | 706,147,400 | 203,200 | 50.80 | 2009-06-30 |
| 490 | 2009-06-29 | 2,000 | -1,200 | 0.00 | 706,145,800 | 108,400 | 54.20 | 2009-06-25 |
| 491 | 2009-06-26 | 3,200 | 1,000 | 0.00 | 706,145,800 | 167,040 | 52.20 | 2009-06-24 |
| 492 | 2009-06-24 | 2,200 | 2,000 | 0.00 | 706,145,800 | 116,160 | 52.80 | 2009-06-22 |
| 493 | 2009-06-23 | 200 | -6,200 | 0.00 | 706,145,800 | 10,600 | 53.00 | 2009-06-19 |
| 494 | 2009-06-22 | 6,400 | 200 | 0.00 | 706,145,800 | 336,640 | 52.60 | 2009-06-18 |
| 495 | 2009-06-19 | 6,200 | 1,000 | 0.00 | 706,145,800 | 336,040 | 54.20 | 2009-06-17 |
| 496 | 2009-06-17 | 5,200 | 200 | 0.00 | 706,145,800 | 296,400 | 57.00 | 2009-06-15 |
| 497 | 2009-06-16 | 5,000 | 2,000 | 0.00 | 706,145,800 | 296,000 | 59.20 | 2009-06-12 |
| 498 | 2009-06-15 | 3,000 | 2,900 | 0.00 | 706,145,800 | 185,100 | 61.70 | 2009-06-11 |
| 499 | 2009-06-12 | 100 | -1,100 | 0.00 | 706,145,800 | 5,840 | 58.40 | 2009-06-10 |
| 500 | 2009-06-10 | 1,200 | 1,200 | 0.00 | 706,145,800 | 69,840 | 58.20 | 2009-06-08 |
| 501 | 2009-06-09 | 0 | -1,500 | 0.00 | 706,145,800 | 0 | 62.00 | 2009-06-05 |
| 502 | 2009-06-05 | 1,500 | 200 | 0.00 | 706,145,800 | 80,550 | 53.70 | 2009-06-03 |
| 503 | 2009-06-04 | 1,300 | 1,000 | 0.00 | 706,145,800 | 69,290 | 53.30 | 2009-06-02 |
| 504 | 2009-06-03 | 300 | -3,000 | 0.00 | 706,145,800 | 17,010 | 56.70 | 2009-06-01 |
| 505 | 2009-06-02 | 3,300 | -1,500 | 0.00 | 706,145,800 | 182,490 | 55.30 | 2009-05-29 |
| 506 | 2009-06-01 | 4,800 | 2,500 | 0.00 | 706,145,800 | 251,520 | 52.40 | 2009-05-27 |
| 507 | 2009-05-27 | 2,300 | 1,000 | 0.00 | 706,145,800 | 118,450 | 51.50 | 2009-05-25 |
| 508 | 2009-05-25 | 1,300 | 1,000 | 0.00 | 706,145,800 | 68,510 | 52.70 | 2009-05-21 |
| 509 | 2009-05-20 | 300 | -1,000 | 0.00 | 706,145,800 | 16,380 | 54.60 | 2009-05-18 |
| 510 | 2009-05-18 | 1,300 | 1,000 | 0.00 | 706,145,800 | 63,440 | 48.80 | 2009-05-14 |
| 511 | 2009-05-12 | 300 | 300 | 0.00 | 706,145,800 | 16,320 | 54.40 | 2009-05-08 |
| 512 | 2009-03-23 | 0 | -800 | 0.00 | 706,145,800 | 0 | 28.40 | 2009-03-19 |
| 513 | 2009-03-18 | 800 | -1,000 | 0.00 | 706,145,800 | 22,800 | 28.50 | 2009-03-16 |
| 514 | 2009-03-11 | 1,800 | -1,700 | 0.00 | 706,145,800 | 39,420 | 21.90 | 2009-03-09 |
| 515 | 2009-03-10 | 3,500 | 1,700 | 0.00 | 706,145,800 | 89,950 | 25.70 | 2009-03-06 |
| 516 | 2009-02-27 | 1,800 | 1,000 | 0.00 | 706,145,800 | 43,920 | 24.40 | 2009-02-25 |
| 517 | 2009-02-16 | 800 | 800 | 0.00 | 706,145,800 | 21,280 | 26.60 | 2009-02-12 |
| 518 | 2009-01-13 | 0 | -800 | 0.00 | 706,145,800 | 0 | 32.00 | 2009-01-09 |
| 519 | 2009-01-12 | 800 | 800 | 0.00 | 706,145,800 | 30,240 | 37.80 | 2009-01-08 |
| 520 | 2008-12-17 | 0 | -1,000 | 0.00 | 706,145,800 | 0 | 26.70 | 2008-12-15 |
| 521 | 2008-12-16 | 1,000 | 1,000 | 0.00 | 706,145,800 | 26,000 | 26.00 | 2008-12-12 |
| 522 | 2008-12-15 | 0 | -2,000 | 0.00 | 706,145,800 | 0 | 30.30 | 2008-12-11 |
| 523 | 2008-11-21 | 2,000 | 1,000 | 0.00 | 706,145,800 | 40,400 | 20.20 | 2008-11-19 |
| 524 | 2008-11-13 | 1,000 | 1,000 | 0.00 | 706,145,800 | 24,500 | 24.50 | 2008-11-11 |
| 525 | 2008-07-31 | 0 | -1,000 | 0.00 | 706,004,800 | 0 | 69.50 | 2008-07-29 |
| 526 | 2008-07-23 | 1,000 | 1,000 | 0.00 | 706,000,200 | 64,300 | 64.30 | 2008-07-21 |
| 527 | 2008-07-21 | 0 | -2,800 | 0.00 | 706,000,200 | 0 | 64.30 | 2008-07-17 |
| 528 | 2008-07-16 | 2,800 | 2,800 | 0.00 | 706,000,200 | 177,520 | 63.40 | 2008-07-14 |
| 529 | 2008-05-28 | 0 | -800 | 0.00 | 705,710,410 | 0 | 103.6 | 2008-05-26 |
| 530 | 2008-05-27 | 800 | 800 | 0.00 | 705,710,410 | 85,920 | 107.4 | 2008-05-23 |
| 531 | 2008-05-09 | 0 | -100 | 0.00 | 705,710,410 | 0 | 131.4 | 2008-05-07 |
| 532 | 2008-05-05 | 100 | 100 | 0.00 | 705,710,410 | 12,100 | 121.0 | 2008-04-30 |
| 533 | 2008-02-29 | 0 | -1,000 | 0.00 | 705,448,199 | 0 | 129.8 | 2008-02-27 |
| 534 | 2008-02-19 | 1,000 | 1,000 | 0.00 | 705,412,099 | 120,400 | 120.4 | 2008-02-15 |
| 535 | 2007-07-03 | 0 | -300 | 0.00 | 701,709,969 | 0 | 228.5 | 2007-06-28 |
| 536 | 2007-06-27 | 300 | -300 | 0.00 | 701,508,869 | 65,550 | 218.5 | 2007-06-25 |
| 537 | 2007-06-26 | 600 | 0.00 | 701,508,869 | 127,800 | 213.0 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy