富智康集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 18.11 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 18.35 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 17.94 | 2026-08-14 | |||||
| 4 | 2026-06-08 | 2,000 | 1,000 | 0.00 | 782,954,386 | 56,000 | 28.00 | 2026-06-04 |
| 5 | 2026-06-05 | 1,000 | 1,000 | 0.00 | 783,054,386 | 29,100 | 29.10 | 2026-06-03 |
| 6 | 2026-06-02 | 0 | -1,000 | 0.00 | 782,721,186 | 0 | 30.14 | 2026-05-29 |
| 7 | 2026-05-21 | 1,000 | 1,000 | 0.00 | 782,721,186 | 28,960 | 28.96 | 2026-05-19 |
| 8 | 2026-05-18 | 0 | -1,000 | 0.00 | 780,601,283 | 0 | 29.88 | 2026-05-14 |
| 9 | 2026-05-12 | 1,000 | -3,200 | 0.00 | 780,268,186 | 28,240 | 28.24 | 2026-05-08 |
| 10 | 2026-03-12 | 4,200 | -1,000 | 0.00 | 780,268,186 | 91,980 | 21.90 | 2026-03-10 |
| 11 | 2025-05-27 | 5,200 | -800 | 0.00 | 786,545,900 | 53,560 | 10.30 | 2025-05-23 |
| 12 | 2025-05-22 | 6,000 | -100 | 0.00 | 786,696,900 | 52,320 | 8.720 | 2025-05-20 |
| 13 | 2025-03-19 | 6,100 | -200 | 0.00 | 788,450,000 | 57,340 | 9.400 | 2025-03-17 |
| 14 | 2025-03-18 | 6,300 | 200 | 0.00 | 788,450,000 | 57,330 | 9.100 | 2025-03-14 |
| 15 | 2025-03-06 | 6,100 | -2,400 | 0.00 | 788,450,000 | 55,510 | 9.100 | 2025-03-04 |
| 16 | 2025-03-05 | 8,500 | -3,400 | 0.00 | 788,450,000 | 77,350 | 9.100 | 2025-03-03 |
| 17 | 2025-03-04 | 11,900 | 5,800 | 0.00 | 788,450,000 | 105,910 | 8.900 | 2025-02-28 |
| 18 | 2025-02-26 | 6,100 | -40,000 | 0.00 | 788,450,000 | 58,560 | 9.600 | 2025-02-24 |
| 19 | 2025-02-25 | 46,100 | 40,000 | 0.01 | 788,450,000 | 437,950 | 9.500 | 2025-02-21 |
| 20 | 2025-02-17 | 6,100 | -48,600 | 0.00 | 788,450,000 | 53,070 | 8.700 | 2025-02-13 |
| 21 | 2025-02-14 | 54,700 | 7,500 | 0.01 | 788,450,000 | 486,830 | 8.900 | 2025-02-12 |
| 22 | 2025-02-13 | 47,200 | -2,500 | 0.01 | 788,450,000 | 405,920 | 8.600 | 2025-02-11 |
| 23 | 2025-02-12 | 49,700 | -3,000 | 0.01 | 788,450,000 | 432,390 | 8.700 | 2025-02-10 |
| 24 | 2025-02-11 | 52,700 | 4,800 | 0.01 | 788,450,000 | 458,490 | 8.700 | 2025-02-07 |
| 25 | 2025-02-10 | 47,900 | 2,000 | 0.01 | 788,450,000 | 416,730 | 8.700 | 2025-02-06 |
| 26 | 2025-02-07 | 45,900 | 1,600 | 0.01 | 788,450,000 | 390,150 | 8.500 | 2025-02-05 |
| 27 | 2025-02-06 | 44,300 | -1,600 | 0.01 | 788,450,000 | 372,120 | 8.400 | 2025-02-04 |
| 28 | 2025-02-05 | 45,900 | 900 | 0.01 | 788,450,000 | 376,380 | 8.200 | 2025-02-03 |
| 29 | 2025-01-27 | 45,000 | 2,000 | 0.01 | 788,450,000 | 355,500 | 7.900 | 2025-01-23 |
| 30 | 2025-01-24 | 43,000 | -2,000 | 0.01 | 788,450,000 | 356,900 | 8.300 | 2025-01-22 |
| 31 | 2025-01-23 | 45,000 | 1,100 | 0.01 | 788,450,000 | 364,500 | 8.100 | 2025-01-21 |
| 32 | 2025-01-22 | 43,900 | 5,000 | 0.01 | 788,450,000 | 351,200 | 8.000 | 2025-01-20 |
| 33 | 2025-01-21 | 38,900 | 1,800 | 0.00 | 788,450,000 | 315,090 | 8.100 | 2025-01-17 |
| 34 | 2025-01-20 | 37,100 | 6,500 | 0.00 | 788,450,000 | 300,510 | 8.100 | 2025-01-16 |
| 35 | 2025-01-17 | 30,600 | 2,500 | 0.00 | 788,450,000 | 244,800 | 8.000 | 2025-01-15 |
| 36 | 2025-01-16 | 28,100 | 2,000 | 0.00 | 788,450,000 | 227,610 | 8.100 | 2025-01-14 |
| 37 | 2025-01-10 | 26,100 | 2,100 | 0.00 | 788,450,000 | 214,020 | 8.200 | 2025-01-08 |
| 38 | 2025-01-08 | 24,000 | 100 | 0.00 | 788,450,000 | 196,800 | 8.200 | 2025-01-06 |
| 39 | 2025-01-07 | 23,900 | 3,900 | 0.00 | 788,450,000 | 195,980 | 8.200 | 2025-01-03 |
| 40 | 2025-01-06 | 20,000 | 13,900 | 0.00 | 788,450,000 | 172,000 | 8.600 | 2025-01-02 |
| 41 | 2025-01-03 | 6,100 | -18,000 | 0.00 | 788,450,000 | 53,680 | 8.800 | 2024-12-30 |
| 42 | 2025-01-02 | 24,100 | 7,500 | 0.00 | 788,450,000 | 209,670 | 8.700 | 2024-12-27 |
| 43 | 2024-12-30 | 16,600 | 1,500 | 0.00 | 788,450,000 | 141,100 | 8.500 | 2024-12-23 |
| 44 | 2024-12-27 | 15,100 | -500 | 0.00 | 788,450,000 | 131,370 | 8.700 | 2024-12-20 |
| 45 | 2024-12-20 | 15,600 | 3,000 | 0.00 | 788,450,000 | 135,720 | 8.700 | 2024-12-18 |
| 46 | 2024-12-19 | 12,600 | 500 | 0.00 | 788,450,000 | 108,360 | 8.600 | 2024-12-17 |
| 47 | 2024-12-12 | 12,100 | -4,000 | 0.00 | 788,450,000 | 108,900 | 9.000 | 2024-12-10 |
| 48 | 2024-12-11 | 16,100 | 9,300 | 0.00 | 788,450,000 | 149,730 | 9.300 | 2024-12-09 |
| 49 | 2024-12-10 | 6,800 | -1,300 | 0.00 | 788,450,000 | 64,600 | 9.500 | 2024-12-06 |
| 50 | 2024-12-09 | 8,100 | 2,000 | 0.00 | 788,450,000 | 75,330 | 9.300 | 2024-12-05 |
| 51 | 2024-12-03 | 6,100 | -2,300 | 0.00 | 788,450,000 | 56,730 | 9.300 | 2024-11-29 |
| 52 | 2024-12-02 | 8,400 | 2,300 | 0.00 | 788,450,000 | 75,600 | 9.000 | 2024-11-28 |
| 53 | 2024-11-21 | 6,100 | -8,000 | 0.00 | 788,450,000 | 56,730 | 9.300 | 2024-11-19 |
| 54 | 2024-11-15 | 14,100 | 2,500 | 0.00 | 788,450,000 | 131,130 | 9.300 | 2024-11-13 |
| 55 | 2024-11-14 | 11,600 | 5,500 | 0.00 | 788,450,000 | 100,920 | 8.700 | 2024-11-12 |
| 56 | 2024-11-13 | 6,100 | -1,400 | 0.00 | 788,450,000 | 56,120 | 9.200 | 2024-11-11 |
| 57 | 2024-11-12 | 7,500 | -2,000 | 0.00 | 788,450,000 | 69,000 | 9.200 | 2024-11-08 |
| 58 | 2024-11-11 | 9,500 | -3,000 | 0.00 | 788,450,000 | 88,350 | 9.300 | 2024-11-07 |
| 59 | 2024-11-08 | 12,500 | -3,600 | 0.00 | 788,450,000 | 115,000 | 9.200 | 2024-11-06 |
| 60 | 2024-11-07 | 16,100 | 10,000 | 0.00 | 788,450,000 | 148,120 | 9.200 | 2024-11-05 |
| 61 | 2024-11-06 | 6,100 | -9,100 | 0.00 | 788,450,000 | 55,510 | 9.100 | 2024-11-04 |
| 62 | 2024-11-05 | 15,200 | 6,000 | 0.00 | 788,450,000 | 135,280 | 8.900 | 2024-11-01 |
| 63 | 2024-11-04 | 9,200 | -600 | 0.00 | 788,450,000 | 82,800 | 9.000 | 2024-10-31 |
| 64 | 2024-11-01 | 9,800 | 3,700 | 0.00 | 788,450,000 | 89,180 | 9.100 | 2024-10-30 |
| 65 | 2024-10-30 | 6,100 | -2,000 | 0.00 | 788,450,000 | 56,730 | 9.300 | 2024-10-28 |
| 66 | 2024-10-28 | 8,100 | 2,000 | 0.00 | 788,450,000 | 73,710 | 9.100 | 2024-10-24 |
| 67 | 2024-10-25 | 6,100 | -8,000 | 0.00 | 788,450,000 | 58,560 | 9.600 | 2024-10-23 |
| 68 | 2024-10-24 | 14,100 | -6,000 | 0.00 | 788,450,000 | 132,540 | 9.400 | 2024-10-22 |
| 69 | 2024-10-23 | 20,100 | -4,000 | 0.00 | 788,450,000 | 186,930 | 9.300 | 2024-10-21 |
| 70 | 2024-10-22 | 24,100 | 6,500 | 0.00 | 788,450,000 | 224,130 | 9.300 | 2024-10-18 |
| 71 | 2024-10-21 | 17,600 | -10,800 | 0.00 | 788,450,000 | 156,640 | 8.900 | 2024-10-17 |
| 72 | 2024-10-18 | 28,400 | 6,000 | 0.00 | 788,450,000 | 252,760 | 8.900 | 2024-10-16 |
| 73 | 2024-10-17 | 22,400 | 3,000 | 0.00 | 788,450,000 | 197,120 | 8.800 | 2024-10-15 |
| 74 | 2024-10-14 | 19,400 | 1,800 | 0.00 | 788,450,000 | 172,660 | 8.900 | 2024-10-09 |
| 75 | 2024-10-10 | 17,600 | 11,500 | 0.00 | 788,450,000 | 154,880 | 8.800 | 2024-10-08 |
| 76 | 2024-10-09 | 6,100 | -50,000 | 0.00 | 788,450,000 | 58,560 | 9.600 | 2024-10-07 |
| 77 | 2024-10-08 | 56,100 | 50,000 | 0.01 | 788,450,000 | 549,780 | 9.800 | 2024-10-04 |
| 78 | 2024-09-23 | 6,100 | -1,800 | 0.00 | 788,450,000 | 46,360 | 7.600 | 2024-09-19 |
| 79 | 2024-09-20 | 7,900 | -3,200 | 0.00 | 788,450,000 | 60,040 | 7.600 | 2024-09-17 |
| 80 | 2024-09-12 | 11,100 | 5,000 | 0.00 | 788,450,000 | 84,360 | 7.600 | 2024-09-10 |
| 81 | 2024-09-09 | 6,100 | -5,000 | 0.00 | 788,450,000 | 48,190 | 7.900 | 2024-09-04 |
| 82 | 2024-09-05 | 11,100 | 5,000 | 0.00 | 788,450,000 | 87,690 | 7.900 | 2024-09-03 |
| 83 | 2024-08-14 | 6,100 | -10,000 | 0.00 | 788,450,000 | 46,970 | 7.700 | 2024-08-12 |
| 84 | 2024-08-13 | 16,100 | 10,000 | 0.00 | 788,450,000 | 122,360 | 7.600 | 2024-08-09 |
| 85 | 2024-08-06 | 6,100 | -10,000 | 0.00 | 788,450,000 | 48,800 | 8.000 | 2024-08-02 |
| 86 | 2024-07-17 | 16,100 | 10,000 | 0.00 | 788,450,000 | 136,850 | 8.500 | 2024-07-15 |
| 87 | 2024-07-15 | 6,100 | -5,000 | 0.00 | 788,450,000 | 53,680 | 8.800 | 2024-07-11 |
| 88 | 2024-07-11 | 11,100 | 5,000 | 0.00 | 788,450,000 | 94,350 | 8.500 | 2024-07-09 |
| 89 | 2024-07-10 | 6,100 | -9,000 | 0.00 | 788,450,000 | 49,410 | 8.100 | 2024-07-08 |
| 90 | 2024-06-24 | 15,100 | 9,000 | 0.00 | 788,450,000 | 147,980 | 9.800 | 2024-06-20 |
| 91 | 2024-06-21 | 6,100 | -5,000 | 0.00 | 788,450,000 | 58,560 | 9.600 | 2024-06-19 |
| 92 | 2024-06-20 | 11,100 | 5,000 | 0.00 | 788,450,000 | 105,450 | 9.500 | 2024-06-18 |
| 93 | 2024-04-10 | 6,100 | -15,000 | 0.00 | 788,450,000 | 37,820 | 6.200 | 2024-04-08 |
| 94 | 2024-04-09 | 21,100 | 10,000 | 0.00 | 789,080,000 | 102,335 | 4.850 | 2024-04-05 |
| 95 | 2024-03-21 | 11,100 | 5,000 | 0.00 | 789,080,000 | 57,720 | 5.200 | 2024-03-19 |
| 96 | 2024-03-20 | 6,100 | -5,700 | 0.00 | 789,080,000 | 32,330 | 5.300 | 2024-03-18 |
| 97 | 2024-03-19 | 11,800 | 5,700 | 0.00 | 789,080,000 | 59,000 | 5.000 | 2024-03-15 |
| 98 | 2024-03-12 | 6,100 | -1,500 | 0.00 | 789,080,000 | 30,500 | 5.000 | 2024-03-08 |
| 99 | 2024-03-11 | 7,600 | 1,500 | 0.00 | 789,080,000 | 35,720 | 4.700 | 2024-03-07 |
| 100 | 2024-02-05 | 6,100 | -4,000 | 0.00 | 789,080,000 | 30,195 | 4.950 | 2024-02-01 |
| 101 | 2024-02-02 | 10,100 | 4,000 | 0.00 | 789,080,000 | 49,490 | 4.900 | 2024-01-31 |
| 102 | 2024-01-29 | 6,100 | -1,400 | 0.00 | 789,080,000 | 30,500 | 5.000 | 2024-01-25 |
| 103 | 2024-01-26 | 7,500 | 1,400 | 0.00 | 789,080,000 | 37,125 | 4.950 | 2024-01-24 |
| 104 | 2024-01-16 | 6,100 | -30,000 | 0.00 | 789,080,000 | 35,380 | 5.800 | 2024-01-12 |
| 105 | 2024-01-15 | 36,100 | 9,900 | 0.00 | 789,080,000 | 202,160 | 5.600 | 2024-01-11 |
| 106 | 2024-01-12 | 26,200 | 100 | 0.00 | 790,500,000 | 144,100 | 5.500 | 2024-01-10 |
| 107 | 2024-01-10 | 26,100 | 20,000 | 0.00 | 790,500,000 | 146,160 | 5.600 | 2024-01-08 |
| 108 | 2023-12-20 | 6,100 | -5,000 | 0.00 | 790,500,000 | 34,160 | 5.600 | 2023-12-18 |
| 109 | 2023-12-19 | 11,100 | -7,000 | 0.00 | 790,500,000 | 63,270 | 5.700 | 2023-12-15 |
| 110 | 2023-12-18 | 18,100 | -5,500 | 0.00 | 790,500,000 | 101,360 | 5.600 | 2023-12-14 |
| 111 | 2023-12-15 | 23,600 | -500 | 0.00 | 790,500,000 | 129,800 | 5.500 | 2023-12-13 |
| 112 | 2023-12-14 | 24,100 | 6,000 | 0.00 | 790,500,000 | 130,140 | 5.400 | 2023-12-12 |
| 113 | 2023-12-06 | 18,100 | 12,000 | 0.00 | 790,800,000 | 99,550 | 5.500 | 2023-12-04 |
| 114 | 2023-11-28 | 6,100 | -17,000 | 0.00 | 790,800,000 | 37,820 | 6.200 | 2023-11-24 |
| 115 | 2023-11-27 | 23,100 | -8,000 | 0.00 | 790,800,000 | 143,220 | 6.200 | 2023-11-23 |
| 116 | 2023-11-24 | 31,100 | -8,000 | 0.00 | 790,800,000 | 189,710 | 6.100 | 2023-11-22 |
| 117 | 2023-11-10 | 39,100 | 16,100 | 0.00 | 790,800,000 | 234,600 | 6.000 | 2023-11-08 |
| 118 | 2023-11-08 | 23,000 | -4,000 | 0.00 | 790,800,000 | 142,600 | 6.200 | 2023-11-06 |
| 119 | 2023-11-07 | 27,000 | 20,900 | 0.00 | 790,800,000 | 159,300 | 5.900 | 2023-11-03 |
| 120 | 2023-11-06 | 6,100 | -8,000 | 0.00 | 790,800,000 | 35,380 | 5.800 | 2023-11-02 |
| 121 | 2023-11-03 | 14,100 | 8,000 | 0.00 | 790,800,000 | 78,960 | 5.600 | 2023-11-01 |
| 122 | 2023-11-01 | 6,100 | -8,000 | 0.00 | 790,800,000 | 35,380 | 5.800 | 2023-10-30 |
| 123 | 2023-10-30 | 14,100 | -4,000 | 0.00 | 790,800,000 | 81,780 | 5.800 | 2023-10-26 |
| 124 | 2023-10-27 | 18,100 | 6,000 | 0.00 | 790,800,000 | 103,170 | 5.700 | 2023-10-25 |
| 125 | 2023-10-24 | 12,100 | 4,000 | 0.00 | 790,800,000 | 81,070 | 6.700 | 2023-10-19 |
| 126 | 2023-10-16 | 8,100 | 2,000 | 0.00 | 790,800,000 | 58,320 | 7.200 | 2023-10-12 |
| 127 | 2023-10-10 | 6,100 | -5,400 | 0.00 | 790,800,000 | 38,430 | 6.300 | 2023-10-06 |
| 128 | 2023-10-09 | 11,500 | 5,400 | 0.00 | 791,396,900 | 71,300 | 6.200 | 2023-10-05 |
| 129 | 2023-10-03 | 6,100 | -20,000 | 0.00 | 791,396,900 | 40,260 | 6.600 | 2023-09-28 |
| 130 | 2023-09-26 | 26,100 | 20,000 | 0.00 | 791,396,900 | 180,090 | 6.900 | 2023-09-22 |
| 131 | 2023-09-13 | 6,100 | -115,500 | 0.00 | 791,396,900 | 41,480 | 6.800 | 2023-09-11 |
| 132 | 2023-09-12 | 121,600 | -40,000 | 0.02 | 791,396,900 | 863,360 | 7.100 | 2023-09-07 |
| 133 | 2023-09-06 | 161,600 | 20,800 | 0.02 | 791,700,000 | 1,147,360 | 7.100 | 2023-09-04 |
| 134 | 2023-09-05 | 140,800 | -40,000 | 0.02 | 791,700,000 | 971,520 | 6.900 | 2023-08-31 |
| 135 | 2023-09-04 | 180,800 | 1,000 | 0.02 | 791,700,000 | 1,283,680 | 7.100 | 2023-08-30 |
| 136 | 2023-08-24 | 179,800 | 2,500 | 0.02 | 791,700,000 | 1,348,500 | 7.500 | 2023-08-22 |
| 137 | 2023-08-22 | 177,300 | 100 | 0.02 | 791,700,000 | 1,365,210 | 7.700 | 2023-08-18 |
| 138 | 2023-08-18 | 177,200 | 700 | 0.02 | 791,700,000 | 1,364,440 | 7.700 | 2023-08-16 |
| 139 | 2023-08-14 | 176,500 | -27,900 | 0.02 | 791,700,000 | 1,464,950 | 8.300 | 2023-08-10 |
| 140 | 2023-08-11 | 204,400 | -24,200 | 0.03 | 791,700,000 | 1,655,640 | 8.100 | 2023-08-09 |
| 141 | 2023-08-10 | 228,600 | 12,300 | 0.03 | 791,700,000 | 1,805,940 | 7.900 | 2023-08-08 |
| 142 | 2023-08-04 | 216,300 | 20,400 | 0.03 | 791,700,000 | 1,730,400 | 8.000 | 2023-08-02 |
| 143 | 2023-08-03 | 195,900 | 20,000 | 0.02 | 791,700,000 | 1,567,200 | 8.000 | 2023-08-01 |
| 144 | 2023-08-01 | 175,900 | -20,000 | 0.02 | 791,700,000 | 1,442,380 | 8.200 | 2023-07-28 |
| 145 | 2023-07-31 | 195,900 | 3,800 | 0.02 | 791,700,000 | 1,586,790 | 8.100 | 2023-07-27 |
| 146 | 2023-07-28 | 192,100 | 5,800 | 0.02 | 791,700,000 | 1,556,010 | 8.100 | 2023-07-26 |
| 147 | 2023-07-27 | 186,300 | 6,000 | 0.02 | 791,700,000 | 1,509,030 | 8.100 | 2023-07-25 |
| 148 | 2023-07-24 | 180,300 | 27,900 | 0.02 | 791,700,000 | 1,478,460 | 8.200 | 2023-07-20 |
| 149 | 2023-07-21 | 152,400 | -20,000 | 0.02 | 791,700,000 | 1,280,160 | 8.400 | 2023-07-19 |
| 150 | 2023-07-20 | 172,400 | 16,000 | 0.02 | 791,700,000 | 1,430,920 | 8.300 | 2023-07-18 |
| 151 | 2023-07-19 | 156,400 | -19,400 | 0.02 | 791,700,000 | 1,329,400 | 8.500 | 2023-07-14 |
| 152 | 2023-07-18 | 175,800 | 2,100 | 0.02 | 791,700,000 | 1,494,300 | 8.500 | 2023-07-13 |
| 153 | 2023-07-14 | 173,700 | 900 | 0.02 | 791,700,000 | 1,424,340 | 8.200 | 2023-07-12 |
| 154 | 2023-07-13 | 172,800 | -10,000 | 0.02 | 791,700,000 | 1,434,240 | 8.300 | 2023-07-11 |
| 155 | 2023-07-11 | 182,800 | 10,000 | 0.02 | 791,700,000 | 1,498,960 | 8.200 | 2023-07-07 |
| 156 | 2023-07-10 | 172,800 | 4,000 | 0.02 | 791,700,000 | 1,451,520 | 8.400 | 2023-07-06 |
| 157 | 2023-07-07 | 168,800 | 28,400 | 0.02 | 791,700,000 | 1,401,040 | 8.300 | 2023-07-05 |
| 158 | 2023-07-06 | 140,400 | -17,700 | 0.02 | 791,700,000 | 1,165,320 | 8.300 | 2023-07-04 |
| 159 | 2023-07-05 | 158,100 | -10,000 | 0.02 | 791,700,000 | 1,280,610 | 8.100 | 2023-07-03 |
| 160 | 2023-07-03 | 168,100 | -2,800 | 0.02 | 791,700,000 | 1,344,800 | 8.000 | 2023-06-29 |
| 161 | 2023-06-30 | 170,900 | -5,000 | 0.02 | 791,700,000 | 1,367,200 | 8.000 | 2023-06-28 |
| 162 | 2023-06-29 | 175,900 | -2,200 | 0.02 | 791,700,000 | 1,389,610 | 7.900 | 2023-06-27 |
| 163 | 2023-06-27 | 178,100 | 10,000 | 0.02 | 791,700,000 | 1,371,370 | 7.700 | 2023-06-23 |
| 164 | 2023-06-21 | 168,100 | 10,000 | 0.02 | 791,700,000 | 1,344,800 | 8.000 | 2023-06-19 |
| 165 | 2023-06-20 | 158,100 | 18,300 | 0.02 | 791,700,000 | 1,296,420 | 8.200 | 2023-06-16 |
| 166 | 2023-06-16 | 139,800 | 20,000 | 0.02 | 791,700,000 | 1,132,380 | 8.100 | 2023-06-14 |
| 167 | 2023-06-15 | 119,800 | -9,600 | 0.02 | 791,700,000 | 982,360 | 8.200 | 2023-06-13 |
| 168 | 2023-06-14 | 129,400 | -20,000 | 0.02 | 791,700,000 | 1,048,140 | 8.100 | 2023-06-12 |
| 169 | 2023-06-12 | 149,400 | 10,000 | 0.02 | 791,700,000 | 1,195,200 | 8.000 | 2023-06-08 |
| 170 | 2023-06-08 | 139,400 | -10,000 | 0.02 | 791,700,000 | 1,115,200 | 8.000 | 2023-06-06 |
| 171 | 2023-06-07 | 149,400 | -300 | 0.02 | 791,700,000 | 1,195,200 | 8.000 | 2023-06-05 |
| 172 | 2023-06-02 | 149,700 | 10,000 | 0.02 | 791,700,000 | 1,137,720 | 7.600 | 2023-05-31 |
| 173 | 2023-06-01 | 139,700 | -200 | 0.02 | 791,700,000 | 1,131,570 | 8.100 | 2023-05-30 |
| 174 | 2023-05-31 | 139,900 | 10,000 | 0.02 | 791,700,000 | 1,133,190 | 8.100 | 2023-05-29 |
| 175 | 2023-05-23 | 129,900 | 2,800 | 0.02 | 791,700,000 | 1,091,160 | 8.400 | 2023-05-19 |
| 176 | 2023-05-19 | 127,100 | 10,000 | 0.02 | 791,700,000 | 1,042,220 | 8.200 | 2023-05-17 |
| 177 | 2023-05-18 | 117,100 | 40,000 | 0.01 | 791,700,000 | 983,640 | 8.400 | 2023-05-16 |
| 178 | 2023-05-17 | 77,100 | -30,000 | 0.01 | 791,700,000 | 678,480 | 8.800 | 2023-05-15 |
| 179 | 2023-05-15 | 107,100 | 20,000 | 0.01 | 791,700,000 | 910,350 | 8.500 | 2023-05-11 |
| 180 | 2023-05-11 | 87,100 | -5,000 | 0.01 | 791,700,000 | 722,930 | 8.300 | 2023-05-09 |
| 181 | 2023-05-08 | 92,100 | -5,000 | 0.01 | 791,700,000 | 736,800 | 8.000 | 2023-05-04 |
| 182 | 2023-05-05 | 97,100 | 5,000 | 0.01 | 791,700,000 | 776,800 | 8.000 | 2023-05-03 |
| 183 | 2023-05-03 | 92,100 | -3,000 | 0.01 | 791,700,000 | 755,220 | 8.200 | 2023-04-28 |
| 184 | 2023-04-27 | 95,100 | -3,000 | 0.01 | 791,700,000 | 779,820 | 8.200 | 2023-04-25 |
| 185 | 2023-04-26 | 98,100 | 3,000 | 0.01 | 791,700,000 | 784,800 | 8.000 | 2023-04-24 |
| 186 | 2023-04-20 | 95,100 | -6,000 | 0.01 | 791,700,000 | 798,840 | 8.400 | 2023-04-18 |
| 187 | 2023-04-19 | 101,100 | 3,000 | 0.01 | 791,700,000 | 829,020 | 8.200 | 2023-04-17 |
| 188 | 2023-04-18 | 98,100 | 6,000 | 0.01 | 791,700,000 | 804,420 | 8.200 | 2023-04-14 |
| 189 | 2023-04-13 | 92,100 | 8,000 | 0.01 | 791,700,000 | 773,640 | 8.400 | 2023-04-11 |
| 190 | 2023-04-12 | 84,100 | 7,000 | 0.01 | 792,100,000 | 723,260 | 8.600 | 2023-04-06 |
| 191 | 2023-04-06 | 77,100 | 6,000 | 0.01 | 792,100,000 | 647,640 | 8.400 | 2023-04-03 |
| 192 | 2023-03-27 | 71,100 | 20,000 | 0.01 | 792,100,000 | 618,570 | 8.700 | 2023-03-23 |
| 193 | 2022-09-14 | 51,100 | 4,000 | 0.01 | 793,873,900 | 500,780 | 9.800 | 2022-09-09 |
| 194 | 2022-09-13 | 47,100 | -2,000 | 0.01 | 793,873,900 | 452,160 | 9.600 | 2022-09-08 |
| 195 | 2022-08-30 | 49,100 | 10,000 | 0.01 | 796,200,000 | 500,820 | 10.20 | 2022-08-26 |
| 196 | 2022-08-24 | 39,100 | 5,000 | 0.00 | 796,200,000 | 398,820 | 10.20 | 2022-08-22 |
| 197 | 2022-08-23 | 34,100 | -3,000 | 0.00 | 796,200,000 | 354,640 | 10.40 | 2022-08-19 |
| 198 | 2022-08-22 | 37,100 | 3,000 | 0.00 | 796,200,000 | 382,130 | 10.30 | 2022-08-18 |
| 199 | 2022-08-16 | 34,100 | -4,000 | 0.00 | 796,200,000 | 354,640 | 10.40 | 2022-08-12 |
| 200 | 2022-08-12 | 38,100 | 4,000 | 0.00 | 796,200,000 | 377,190 | 9.900 | 2022-08-10 |
| 201 | 2022-07-26 | 34,100 | 10,000 | 0.00 | 796,200,000 | 361,460 | 10.60 | 2022-07-22 |
| 202 | 2022-07-25 | 24,100 | -10,000 | 0.00 | 796,200,000 | 253,050 | 10.50 | 2022-07-21 |
| 203 | 2022-07-22 | 34,100 | 10,000 | 0.00 | 796,200,000 | 351,230 | 10.30 | 2022-07-20 |
| 204 | 2022-07-20 | 24,100 | -10,000 | 0.00 | 796,200,000 | 253,050 | 10.50 | 2022-07-18 |
| 205 | 2022-07-18 | 34,100 | 6,700 | 0.00 | 796,200,000 | 344,410 | 10.10 | 2022-07-14 |
| 206 | 2022-07-15 | 27,400 | 3,300 | 0.00 | 796,200,000 | 279,480 | 10.20 | 2022-07-13 |
| 207 | 2022-07-11 | 24,100 | 9,000 | 0.00 | 796,200,000 | 255,460 | 10.60 | 2022-07-07 |
| 208 | 2022-07-07 | 15,100 | 9,000 | 0.00 | 797,300,000 | 163,080 | 10.80 | 2022-07-05 |
| 209 | 2022-06-22 | 6,100 | -5,000 | 0.00 | 797,300,000 | 64,050 | 10.50 | 2022-06-20 |
| 210 | 2022-06-21 | 11,100 | 5,000 | 0.00 | 797,300,000 | 116,550 | 10.50 | 2022-06-17 |
| 211 | 2022-06-08 | 6,100 | -4,000 | 0.00 | 797,300,000 | 62,220 | 10.20 | 2022-06-06 |
| 212 | 2022-06-07 | 10,100 | 4,000 | 0.00 | 797,300,000 | 99,990 | 9.900 | 2022-06-02 |
| 213 | 2022-05-24 | 6,100 | -800 | 0.00 | 797,300,000 | 61,000 | 10.00 | 2022-05-20 |
| 214 | 2022-05-23 | 6,900 | 800 | 0.00 | 797,300,000 | 64,170 | 9.300 | 2022-05-19 |
| 215 | 2022-05-19 | 6,100 | -5,000 | 0.00 | 797,300,000 | 57,950 | 9.500 | 2022-05-17 |
| 216 | 2022-05-18 | 11,100 | -5,000 | 0.00 | 797,300,000 | 103,230 | 9.300 | 2022-05-16 |
| 217 | 2022-05-17 | 16,100 | 10,000 | 0.00 | 797,300,000 | 149,730 | 9.300 | 2022-05-13 |
| 218 | 2022-04-26 | 6,100 | -10,000 | 0.00 | 799,300,000 | 60,390 | 9.900 | 2022-04-22 |
| 219 | 2022-04-25 | 16,100 | 10,000 | 0.00 | 799,300,000 | 157,780 | 9.800 | 2022-04-21 |
| 220 | 2022-04-20 | 6,100 | -11,600 | 0.00 | 799,300,000 | 62,220 | 10.20 | 2022-04-14 |
| 221 | 2022-04-19 | 17,700 | 8,000 | 0.00 | 799,300,000 | 178,770 | 10.10 | 2022-04-13 |
| 222 | 2022-04-14 | 9,700 | 2,000 | 0.00 | 799,300,000 | 97,970 | 10.10 | 2022-04-12 |
| 223 | 2022-04-13 | 7,700 | 1,200 | 0.00 | 799,300,000 | 78,540 | 10.20 | 2022-04-11 |
| 224 | 2022-04-12 | 6,500 | 400 | 0.00 | 799,300,000 | 68,250 | 10.50 | 2022-04-08 |
| 225 | 2022-04-11 | 6,100 | -13,900 | 0.00 | 799,300,000 | 62,830 | 10.30 | 2022-04-07 |
| 226 | 2022-04-08 | 20,000 | 13,900 | 0.00 | 799,300,000 | 212,000 | 10.60 | 2022-04-06 |
| 227 | 2022-03-17 | 6,100 | -6,000 | 0.00 | 799,300,000 | 53,680 | 8.800 | 2022-03-15 |
| 228 | 2022-03-16 | 12,100 | 6,000 | 0.00 | 799,300,000 | 111,320 | 9.200 | 2022-03-14 |
| 229 | 2022-03-10 | 6,100 | -1,000 | 0.00 | 799,300,000 | 60,390 | 9.900 | 2022-03-08 |
| 230 | 2022-03-09 | 7,100 | -8,000 | 0.00 | 799,300,000 | 72,420 | 10.20 | 2022-03-07 |
| 231 | 2022-03-07 | 15,100 | -7,100 | 0.00 | 799,300,000 | 167,610 | 11.10 | 2022-03-03 |
| 232 | 2022-03-04 | 22,200 | 11,100 | 0.00 | 799,300,000 | 239,760 | 10.80 | 2022-03-02 |
| 233 | 2022-03-03 | 11,100 | 5,000 | 0.00 | 799,300,000 | 126,540 | 11.40 | 2022-03-01 |
| 234 | 2022-02-11 | 6,100 | -6,000 | 0.00 | 799,300,000 | 75,640 | 12.40 | 2022-02-09 |
| 235 | 2022-02-10 | 12,100 | -1,000 | 0.00 | 799,300,000 | 146,410 | 12.10 | 2022-02-08 |
| 236 | 2022-02-08 | 13,100 | -1,000 | 0.00 | 799,300,000 | 159,820 | 12.20 | 2022-02-04 |
| 237 | 2022-02-07 | 14,100 | 6,000 | 0.00 | 799,300,000 | 166,380 | 11.80 | 2022-01-28 |
| 238 | 2022-01-25 | 8,100 | 2,000 | 0.00 | 799,300,000 | 101,250 | 12.50 | 2022-01-21 |
| 239 | 2022-01-06 | 6,100 | -400 | 0.00 | 801,000,000 | 87,230 | 14.30 | 2022-01-04 |
| 240 | 2021-12-28 | 6,500 | -10,700 | 0.00 | 801,000,000 | 81,900 | 12.60 | 2021-12-22 |
| 241 | 2021-12-23 | 17,200 | 700 | 0.00 | 801,000,000 | 204,680 | 11.90 | 2021-12-21 |
| 242 | 2021-12-22 | 16,500 | 10,000 | 0.00 | 801,000,000 | 194,700 | 11.80 | 2021-12-20 |
| 243 | 2021-12-21 | 6,500 | -4,000 | 0.00 | 801,000,000 | 81,250 | 12.50 | 2021-12-17 |
| 244 | 2021-12-20 | 10,500 | 2,000 | 0.00 | 801,000,000 | 132,300 | 12.60 | 2021-12-16 |
| 245 | 2021-12-17 | 8,500 | 2,000 | 0.00 | 801,000,000 | 107,100 | 12.60 | 2021-12-15 |
| 246 | 2021-12-10 | 6,500 | -7,300 | 0.00 | 801,000,000 | 80,600 | 12.40 | 2021-12-08 |
| 247 | 2021-12-09 | 13,800 | 7,300 | 0.00 | 801,000,000 | 169,740 | 12.30 | 2021-12-07 |
| 248 | 2021-12-08 | 6,500 | -9,000 | 0.00 | 801,000,000 | 79,950 | 12.30 | 2021-12-06 |
| 249 | 2021-12-07 | 15,500 | -23,800 | 0.00 | 801,000,000 | 189,100 | 12.20 | 2021-12-03 |
| 250 | 2021-12-03 | 39,300 | -10,000 | 0.00 | 801,000,000 | 463,740 | 11.80 | 2021-12-01 |
| 251 | 2021-11-30 | 49,300 | 16,000 | 0.01 | 801,000,000 | 571,880 | 11.60 | 2021-11-26 |
| 252 | 2021-11-29 | 33,300 | -10,000 | 0.00 | 801,000,000 | 392,940 | 11.80 | 2021-11-25 |
| 253 | 2021-11-24 | 43,300 | 10,000 | 0.01 | 801,000,000 | 506,610 | 11.70 | 2021-11-22 |
| 254 | 2021-11-19 | 33,300 | -3,200 | 0.00 | 801,000,000 | 402,930 | 12.10 | 2021-11-17 |
| 255 | 2021-11-18 | 36,500 | 30,000 | 0.00 | 801,000,000 | 434,350 | 11.90 | 2021-11-16 |
| 256 | 2021-11-12 | 6,500 | -48,700 | 0.00 | 801,000,000 | 80,600 | 12.40 | 2021-11-10 |
| 257 | 2021-11-10 | 55,200 | -2,400 | 0.01 | 801,000,000 | 662,400 | 12.00 | 2021-11-08 |
| 258 | 2021-11-09 | 57,600 | 8,100 | 0.01 | 801,000,000 | 656,640 | 11.40 | 2021-11-05 |
| 259 | 2021-11-08 | 49,500 | -5,600 | 0.01 | 801,000,000 | 579,150 | 11.70 | 2021-11-04 |
| 260 | 2021-11-05 | 55,100 | 5,600 | 0.01 | 801,000,000 | 633,650 | 11.50 | 2021-11-03 |
| 261 | 2021-11-01 | 49,500 | 7,400 | 0.01 | 801,000,000 | 598,950 | 12.10 | 2021-10-28 |
| 262 | 2021-10-29 | 42,100 | 5,600 | 0.01 | 801,000,000 | 517,830 | 12.30 | 2021-10-27 |
| 263 | 2021-10-22 | 36,500 | 30,000 | 0.00 | 801,000,000 | 452,600 | 12.40 | 2021-10-20 |
| 264 | 2021-10-21 | 6,500 | -20,000 | 0.00 | 801,000,000 | 83,850 | 12.90 | 2021-10-19 |
| 265 | 2021-10-20 | 26,500 | 20,000 | 0.00 | 801,000,000 | 336,550 | 12.70 | 2021-10-18 |
| 266 | 2021-10-19 | 6,500 | -14,700 | 0.00 | 801,000,000 | 79,300 | 12.20 | 2021-10-15 |
| 267 | 2021-10-18 | 21,200 | -17,300 | 0.00 | 801,000,000 | 250,160 | 11.80 | 2021-10-12 |
| 268 | 2021-10-12 | 38,500 | -8,000 | 0.00 | 801,000,000 | 450,450 | 11.70 | 2021-10-08 |
| 269 | 2021-10-11 | 46,500 | 40,000 | 0.01 | 801,000,000 | 539,400 | 11.60 | 2021-10-07 |
| 270 | 2021-10-05 | 6,500 | -15,000 | 0.00 | 801,000,000 | 76,050 | 11.70 | 2021-09-30 |
| 271 | 2021-09-30 | 21,500 | -100 | 0.00 | 801,000,000 | 245,100 | 11.40 | 2021-09-28 |
| 272 | 2021-09-29 | 21,600 | 10,900 | 0.00 | 801,000,000 | 244,080 | 11.30 | 2021-09-27 |
| 273 | 2021-09-28 | 10,700 | -100 | 0.00 | 801,000,000 | 123,050 | 11.50 | 2021-09-24 |
| 274 | 2021-09-27 | 10,800 | -700 | 0.00 | 801,000,000 | 125,280 | 11.60 | 2021-09-23 |
| 275 | 2021-09-24 | 11,500 | 800 | 0.00 | 801,000,000 | 131,100 | 11.40 | 2021-09-21 |
| 276 | 2021-09-21 | 10,700 | -2,300 | 0.00 | 801,000,000 | 123,050 | 11.50 | 2021-09-17 |
| 277 | 2021-09-17 | 13,000 | 6,500 | 0.00 | 801,000,000 | 149,500 | 11.50 | 2021-09-15 |
| 278 | 2021-09-13 | 6,500 | -12,800 | 0.00 | 801,000,000 | 78,000 | 12.00 | 2021-09-09 |
| 279 | 2021-09-10 | 19,300 | 4,900 | 0.00 | 801,000,000 | 227,740 | 11.80 | 2021-09-08 |
| 280 | 2021-09-09 | 14,400 | -5,000 | 0.00 | 801,000,000 | 169,920 | 11.80 | 2021-09-07 |
| 281 | 2021-09-07 | 19,400 | 3,000 | 0.00 | 801,000,000 | 228,920 | 11.80 | 2021-09-03 |
| 282 | 2021-09-06 | 16,400 | 9,900 | 0.00 | 801,000,000 | 193,520 | 11.80 | 2021-09-02 |
| 283 | 2021-08-26 | 6,500 | -25,300 | 0.00 | 801,000,000 | 74,100 | 11.40 | 2021-08-24 |
| 284 | 2021-08-24 | 31,800 | 4,200 | 0.00 | 801,000,000 | 327,540 | 10.30 | 2021-08-20 |
| 285 | 2021-08-23 | 27,600 | -10,000 | 0.00 | 801,000,000 | 292,560 | 10.60 | 2021-08-19 |
| 286 | 2021-08-20 | 37,600 | 4,900 | 0.00 | 801,000,000 | 402,320 | 10.70 | 2021-08-18 |
| 287 | 2021-08-17 | 32,700 | 1,200 | 0.00 | 801,000,000 | 346,620 | 10.60 | 2021-08-13 |
| 288 | 2021-08-16 | 31,500 | 20,000 | 0.00 | 801,000,000 | 340,200 | 10.80 | 2021-08-12 |
| 289 | 2021-08-13 | 11,500 | -15,000 | 0.00 | 801,000,000 | 124,200 | 10.80 | 2021-08-11 |
| 290 | 2021-08-12 | 26,500 | 20,000 | 0.00 | 801,000,000 | 283,550 | 10.70 | 2021-08-10 |
| 291 | 2021-08-11 | 6,500 | -5,000 | 0.00 | 801,000,000 | 70,850 | 10.90 | 2021-08-09 |
| 292 | 2021-08-10 | 11,500 | -10,000 | 0.00 | 801,000,000 | 124,200 | 10.80 | 2021-08-06 |
| 293 | 2021-08-09 | 21,500 | -20,000 | 0.00 | 801,000,000 | 230,050 | 10.70 | 2021-08-05 |
| 294 | 2021-08-06 | 41,500 | 5,000 | 0.01 | 801,000,000 | 452,350 | 10.90 | 2021-08-04 |
| 295 | 2021-08-04 | 36,500 | 20,000 | 0.00 | 801,000,000 | 386,900 | 10.60 | 2021-08-02 |
| 296 | 2021-08-02 | 16,500 | 10,000 | 0.00 | 801,000,000 | 181,500 | 11.00 | 2021-07-29 |
| 297 | 2021-07-29 | 6,500 | -30,000 | 0.00 | 801,000,000 | 63,700 | 9.800 | 2021-07-27 |
| 298 | 2021-07-26 | 36,500 | 20,000 | 0.00 | 801,000,000 | 386,900 | 10.60 | 2021-07-22 |
| 299 | 2021-07-19 | 16,500 | 10,000 | 0.00 | 804,000,000 | 186,450 | 11.30 | 2021-07-15 |
| 300 | 2021-07-13 | 6,500 | -20,000 | 0.00 | 804,000,000 | 79,950 | 12.30 | 2021-07-09 |
| 301 | 2021-07-12 | 26,500 | 22,000 | 0.00 | 804,000,000 | 315,350 | 11.90 | 2021-07-08 |
| 302 | 2021-07-08 | 4,500 | -20,000 | 0.00 | 804,000,000 | 57,150 | 12.70 | 2021-07-06 |
| 303 | 2021-07-07 | 24,500 | 20,000 | 0.00 | 808,481,800 | 311,150 | 12.70 | 2021-07-05 |
| 304 | 2021-06-09 | 4,500 | -10,600 | 0.00 | 808,481,800 | 55,350 | 12.30 | 2021-06-07 |
| 305 | 2021-06-08 | 15,100 | -400 | 0.00 | 808,481,800 | 181,200 | 12.00 | 2021-06-04 |
| 306 | 2021-06-07 | 15,500 | 11,000 | 0.00 | 808,481,800 | 187,550 | 12.10 | 2021-06-03 |
| 307 | 2021-06-04 | 4,500 | -2,100 | 0.00 | 808,481,800 | 54,000 | 12.00 | 2021-06-02 |
| 308 | 2021-06-03 | 6,600 | 2,100 | 0.00 | 808,481,800 | 77,880 | 11.80 | 2021-06-01 |
| 309 | 2021-05-31 | 4,500 | -47,000 | 0.00 | 808,481,800 | 52,200 | 11.60 | 2021-05-27 |
| 310 | 2021-05-28 | 51,500 | -18,000 | 0.01 | 808,481,800 | 597,400 | 11.60 | 2021-05-26 |
| 311 | 2021-05-27 | 69,500 | 3,000 | 0.01 | 808,481,800 | 792,300 | 11.40 | 2021-05-25 |
| 312 | 2021-05-26 | 66,500 | -4,400 | 0.01 | 808,481,800 | 758,100 | 11.40 | 2021-05-24 |
| 313 | 2021-05-25 | 70,900 | 1,600 | 0.01 | 808,481,800 | 808,260 | 11.40 | 2021-05-21 |
| 314 | 2021-05-24 | 69,300 | -11,600 | 0.01 | 808,481,800 | 769,230 | 11.10 | 2021-05-20 |
| 315 | 2021-05-21 | 80,900 | 10,000 | 0.01 | 808,481,800 | 897,990 | 11.10 | 2021-05-18 |
| 316 | 2021-05-03 | 70,900 | -3,600 | 0.01 | 808,481,800 | 794,080 | 11.20 | 2021-04-29 |
| 317 | 2021-04-30 | 74,500 | 10,000 | 0.01 | 808,481,800 | 826,950 | 11.10 | 2021-04-28 |
| 318 | 2021-04-22 | 64,500 | 10,000 | 0.01 | 808,481,800 | 715,950 | 11.10 | 2021-04-20 |
| 319 | 2021-04-21 | 54,500 | 10,000 | 0.01 | 808,481,800 | 621,300 | 11.40 | 2021-04-19 |
| 320 | 2021-04-20 | 44,500 | -10,000 | 0.01 | 808,481,800 | 502,850 | 11.30 | 2021-04-16 |
| 321 | 2021-04-08 | 54,500 | -10,000 | 0.01 | 808,481,800 | 621,300 | 11.40 | 2021-04-01 |
| 322 | 2021-03-30 | 64,500 | 20,000 | 0.01 | 808,481,800 | 728,850 | 11.30 | 2021-03-26 |
| 323 | 2021-03-29 | 44,500 | -20,000 | 0.01 | 808,481,800 | 507,300 | 11.40 | 2021-03-25 |
| 324 | 2021-03-26 | 64,500 | 10,000 | 0.01 | 808,481,800 | 722,400 | 11.20 | 2021-03-24 |
| 325 | 2021-03-22 | 54,500 | 10,000 | 0.01 | 808,481,800 | 632,200 | 11.60 | 2021-03-18 |
| 326 | 2021-03-19 | 44,500 | -8,000 | 0.01 | 808,481,800 | 534,000 | 12.00 | 2021-03-17 |
| 327 | 2021-03-18 | 52,500 | -12,700 | 0.01 | 808,481,800 | 614,250 | 11.70 | 2021-03-16 |
| 328 | 2021-03-17 | 65,200 | 20,000 | 0.01 | 808,481,800 | 756,320 | 11.60 | 2021-03-15 |
| 329 | 2021-03-12 | 45,200 | 40,700 | 0.01 | 808,481,800 | 488,160 | 10.80 | 2021-03-10 |
| 330 | 2021-03-10 | 4,500 | -40,000 | 0.00 | 808,481,800 | 47,700 | 10.60 | 2021-03-08 |
| 331 | 2021-03-04 | 44,500 | 3,000 | 0.01 | 808,481,800 | 511,750 | 11.50 | 2021-03-02 |
| 332 | 2021-03-03 | 41,500 | 37,000 | 0.01 | 808,481,800 | 473,100 | 11.40 | 2021-03-01 |
| 333 | 2021-03-02 | 4,500 | -37,000 | 0.00 | 808,481,800 | 52,650 | 11.70 | 2021-02-26 |
| 334 | 2021-03-01 | 41,500 | 37,000 | 0.01 | 808,481,800 | 485,550 | 11.70 | 2021-02-25 |
| 335 | 2021-02-24 | 4,500 | -37,000 | 0.00 | 808,481,800 | 55,350 | 12.30 | 2021-02-22 |
| 336 | 2021-02-03 | 41,500 | 37,000 | 0.01 | 808,481,800 | 493,850 | 11.90 | 2021-02-01 |
| 337 | 2021-02-02 | 4,500 | -43,000 | 0.00 | 808,481,800 | 54,900 | 12.20 | 2021-01-29 |
| 338 | 2021-02-01 | 47,500 | 10,000 | 0.01 | 808,481,800 | 570,000 | 12.00 | 2021-01-28 |
| 339 | 2021-01-28 | 37,500 | 2,000 | 0.00 | 811,963,600 | 506,250 | 13.50 | 2021-01-26 |
| 340 | 2021-01-27 | 35,500 | 2,000 | 0.00 | 811,963,600 | 511,200 | 14.40 | 2021-01-25 |
| 341 | 2021-01-25 | 33,500 | 11,000 | 0.00 | 811,963,600 | 458,950 | 13.70 | 2021-01-21 |
| 342 | 2021-01-20 | 22,500 | 800 | 0.00 | 811,963,600 | 281,250 | 12.50 | 2021-01-18 |
| 343 | 2021-01-19 | 21,700 | -605,400 | 0.00 | 811,963,600 | 277,760 | 12.80 | 2021-01-15 |
| 344 | 2021-01-18 | 627,100 | 623,200 | 0.08 | 811,963,600 | 9,281,080 | 14.80 | 2021-01-14 |
| 345 | 2021-01-15 | 3,900 | -9,200 | 0.00 | 811,963,600 | 47,580 | 12.20 | 2021-01-13 |
| 346 | 2021-01-12 | 13,100 | 3,900 | 0.00 | 811,963,600 | 131,000 | 10.00 | 2021-01-08 |
| 347 | 2021-01-11 | 9,200 | 2,200 | 0.00 | 811,963,600 | 92,000 | 10.00 | 2021-01-07 |
| 348 | 2021-01-08 | 7,000 | 5,500 | 0.00 | 811,963,600 | 69,300 | 9.900 | 2021-01-06 |
| 349 | 2021-01-07 | 1,500 | 1,500 | 0.00 | 811,963,600 | 15,000 | 10.00 | 2021-01-05 |
| 350 | 2020-09-17 | 0 | -1,000 | 0.00 | 818,542,000 | 0 | 9.700 | 2020-09-15 |
| 351 | 2020-09-16 | 1,000 | 1,000 | 0.00 | 818,542,000 | 9,800 | 9.800 | 2020-09-14 |
| 352 | 2012-11-07 | 0 | -1,000 | 0.00 | 731,174,134 | 0 | 36.00 | 2012-11-05 |
| 353 | 2012-05-09 | 1,000 | 1,000 | 0.00 | 731,174,134 | 35,000 | 35.00 | 2012-05-07 |
| 354 | 2011-10-21 | 0 | -800 | 0.00 | 720,330,907 | 0 | 51.90 | 2011-10-19 |
| 355 | 2011-10-20 | 800 | -1,000 | 0.00 | 720,330,907 | 38,400 | 48.00 | 2011-10-18 |
| 356 | 2011-10-17 | 1,800 | -1,000 | 0.00 | 720,330,907 | 80,100 | 44.50 | 2011-10-13 |
| 357 | 2011-10-14 | 2,800 | -1,000 | 0.00 | 720,330,907 | 122,920 | 43.90 | 2011-10-12 |
| 358 | 2011-06-22 | 3,800 | 1,000 | 0.00 | 719,941,968 | 121,980 | 32.10 | 2011-06-20 |
| 359 | 2011-06-20 | 2,800 | 1,000 | 0.00 | 719,941,968 | 93,520 | 33.40 | 2011-06-16 |
| 360 | 2011-06-16 | 1,800 | 1,000 | 0.00 | 719,941,968 | 63,540 | 35.30 | 2011-06-14 |
| 361 | 2010-09-02 | 800 | 800 | 0.00 | 714,322,450 | 41,360 | 51.70 | 2010-08-31 |
| 362 | 2010-07-26 | 0 | -500 | 0.00 | 714,322,450 | 0 | 49.80 | 2010-07-22 |
| 363 | 2010-07-19 | 500 | -2,000 | 0.00 | 714,322,450 | 24,700 | 49.40 | 2010-07-15 |
| 364 | 2010-07-16 | 2,500 | 2,000 | 0.00 | 714,322,450 | 128,500 | 51.40 | 2010-07-14 |
| 365 | 2010-06-10 | 500 | -600 | 0.00 | 714,322,450 | 27,400 | 54.80 | 2010-06-08 |
| 366 | 2010-04-20 | 1,100 | 600 | 0.00 | 713,302,895 | 85,690 | 77.90 | 2010-04-16 |
| 367 | 2010-04-19 | 500 | -600 | 0.00 | 713,302,895 | 40,850 | 81.70 | 2010-04-15 |
| 368 | 2010-03-10 | 1,100 | 600 | 0.00 | 712,591,295 | 92,180 | 83.80 | 2010-03-08 |
| 369 | 2009-12-15 | 500 | 500 | 0.00 | 709,988,763 | 39,300 | 78.60 | 2009-12-11 |
| 370 | 2009-10-29 | 0 | -1,100 | 0.00 | 706,147,400 | 0 | 74.00 | 2009-10-27 |
| 371 | 2009-10-28 | 1,100 | 600 | 0.00 | 706,147,400 | 80,630 | 73.30 | 2009-10-23 |
| 372 | 2009-10-23 | 500 | 500 | 0.00 | 706,147,400 | 34,400 | 68.80 | 2009-10-21 |
| 373 | 2009-10-22 | 0 | -500 | 0.00 | 706,147,400 | 0 | 70.60 | 2009-10-20 |
| 374 | 2009-09-24 | 500 | -1,000 | 0.00 | 706,147,400 | 26,300 | 52.60 | 2009-09-22 |
| 375 | 2009-08-24 | 1,500 | 1,000 | 0.00 | 706,147,400 | 75,300 | 50.20 | 2009-08-20 |
| 376 | 2009-08-19 | 500 | -500 | 0.00 | 706,147,400 | 25,500 | 51.00 | 2009-08-17 |
| 377 | 2009-08-17 | 1,000 | 1,000 | 0.00 | 706,147,400 | 54,900 | 54.90 | 2009-08-13 |
| 378 | 2009-07-13 | 0 | -1,000 | 0.00 | 706,147,400 | 0 | 50.90 | 2009-07-09 |
| 379 | 2009-07-08 | 1,000 | -1,000 | 0.00 | 706,147,400 | 51,200 | 51.20 | 2009-07-06 |
| 380 | 2009-07-07 | 2,000 | 2,000 | 0.00 | 706,147,400 | 99,400 | 49.70 | 2009-07-03 |
| 381 | 2009-06-24 | 0 | -1,000 | 0.00 | 706,145,800 | 0 | 52.80 | 2009-06-22 |
| 382 | 2009-06-17 | 1,000 | 1,000 | 0.00 | 706,145,800 | 57,000 | 57.00 | 2009-06-15 |
| 383 | 2009-06-10 | 0 | -1,000 | 0.00 | 706,145,800 | 0 | 58.20 | 2009-06-08 |
| 384 | 2009-05-19 | 1,000 | -500 | 0.00 | 706,145,800 | 51,700 | 51.70 | 2009-05-15 |
| 385 | 2009-05-15 | 1,500 | 500 | 0.00 | 706,145,800 | 77,100 | 51.40 | 2009-05-13 |
| 386 | 2009-05-11 | 1,000 | 1,000 | 0.00 | 706,145,800 | 54,700 | 54.70 | 2009-05-07 |
| 387 | 2009-05-07 | 0 | -1,000 | 0.00 | 706,145,800 | 0 | 54.20 | 2009-05-05 |
| 388 | 2009-05-06 | 1,000 | 1,000 | 0.00 | 706,145,800 | 56,900 | 56.90 | 2009-05-04 |
| 389 | 2009-01-13 | 0 | -1,000 | 0.00 | 706,145,800 | 0 | 32.00 | 2009-01-09 |
| 390 | 2009-01-08 | 1,000 | 1,000 | 0.00 | 706,145,800 | 37,400 | 37.40 | 2009-01-06 |
| 391 | 2008-11-07 | 0 | -100 | 0.00 | 706,145,800 | 0 | 28.90 | 2008-11-05 |
| 392 | 2008-10-15 | 100 | 100 | 0.00 | 706,145,800 | 3,280 | 32.80 | 2008-10-13 |
| 393 | 2008-07-23 | 0 | -4,000 | 0.00 | 706,000,200 | 0 | 64.30 | 2008-07-21 |
| 394 | 2008-07-22 | 4,000 | 4,000 | 0.00 | 706,000,200 | 250,400 | 62.60 | 2008-07-18 |
| 395 | 2008-07-21 | 0 | -4,000 | 0.00 | 706,000,200 | 0 | 64.30 | 2008-07-17 |
| 396 | 2008-07-16 | 4,000 | 4,000 | 0.00 | 706,000,200 | 253,600 | 63.40 | 2008-07-14 |
| 397 | 2008-01-24 | 0 | -300 | 0.00 | 705,245,925 | 0 | 118.0 | 2008-01-22 |
| 398 | 2008-01-02 | 300 | 300 | 0.00 | 705,245,925 | 52,680 | 175.6 | 2007-12-27 |
| 399 | 2007-11-01 | 0 | -200 | 0.00 | 704,251,349 | 0 | 214.0 | 2007-10-30 |
| 400 | 2007-10-26 | 200 | 200 | 0.00 | 703,409,525 | 39,960 | 199.8 | 2007-10-24 |
| 401 | 2007-10-03 | 0 | -300 | 0.00 | 703,409,525 | 0 | 213.0 | 2007-09-28 |
| 402 | 2007-09-20 | 300 | 300 | 0.00 | 702,993,656 | 58,500 | 195.0 | 2007-09-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy