富智康集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 18.51 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 18.97 | 2026-07-09 | |||||
| 3 | 2026-05-13 | 500 | -3,000 | 0.00 | 780,268,186 | 14,430 | 28.86 | 2026-05-11 |
| 4 | 2026-05-12 | 3,500 | 3,000 | 0.00 | 780,268,186 | 98,840 | 28.24 | 2026-05-08 |
| 5 | 2026-04-27 | 500 | -3,000 | 0.00 | 780,268,186 | 13,210 | 26.42 | 2026-04-23 |
| 6 | 2026-04-24 | 3,500 | -1,000 | 0.00 | 780,268,186 | 91,210 | 26.06 | 2026-04-22 |
| 7 | 2026-04-23 | 4,500 | 4,000 | 0.00 | 780,268,186 | 116,550 | 25.90 | 2026-04-21 |
| 8 | 2025-12-12 | 500 | -1,000 | 0.00 | 782,730,000 | 10,220 | 20.44 | 2025-12-10 |
| 9 | 2025-12-09 | 1,500 | 1,000 | 0.00 | 782,730,000 | 30,570 | 20.38 | 2025-12-05 |
| 10 | 2025-10-09 | 500 | -10,000 | 0.00 | 782,730,000 | 9,215 | 18.43 | 2025-10-06 |
| 11 | 2025-10-06 | 10,500 | 10,000 | 0.00 | 782,730,000 | 199,080 | 18.96 | 2025-10-02 |
| 12 | 2025-08-13 | 500 | -1,000 | 0.00 | 784,908,000 | 7,015 | 14.03 | 2025-08-11 |
| 13 | 2025-08-11 | 1,500 | 1,000 | 0.00 | 784,908,000 | 22,350 | 14.90 | 2025-08-07 |
| 14 | 2025-07-21 | 500 | -2,000 | 0.00 | 784,908,000 | 6,580 | 13.16 | 2025-07-17 |
| 15 | 2025-07-18 | 2,500 | 2,000 | 0.00 | 784,908,000 | 32,350 | 12.94 | 2025-07-16 |
| 16 | 2025-06-10 | 500 | -400 | 0.00 | 785,558,100 | 4,750 | 9.500 | 2025-06-06 |
| 17 | 2025-06-09 | 900 | 400 | 0.00 | 785,587,200 | 8,226 | 9.140 | 2025-06-05 |
| 18 | 2025-06-02 | 500 | -1,000 | 0.00 | 786,337,000 | 4,775 | 9.550 | 2025-05-29 |
| 19 | 2025-05-30 | 1,500 | 1,000 | 0.00 | 786,337,000 | 14,445 | 9.630 | 2025-05-28 |
| 20 | 2025-05-28 | 500 | -1,600 | 0.00 | 786,545,900 | 4,580 | 9.160 | 2025-05-26 |
| 21 | 2025-05-27 | 2,100 | 1,600 | 0.00 | 786,545,900 | 21,630 | 10.30 | 2025-05-23 |
| 22 | 2025-05-22 | 500 | -500 | 0.00 | 786,696,900 | 4,360 | 8.720 | 2025-05-20 |
| 23 | 2025-05-06 | 1,000 | -4,000 | 0.00 | 788,450,000 | 7,500 | 7.500 | 2025-04-30 |
| 24 | 2025-04-30 | 5,000 | 4,000 | 0.00 | 788,450,000 | 37,500 | 7.500 | 2025-04-28 |
| 25 | 2025-01-07 | 1,000 | -100 | 0.00 | 788,450,000 | 8,200 | 8.200 | 2025-01-03 |
| 26 | 2025-01-03 | 1,100 | -100 | 0.00 | 788,450,000 | 9,680 | 8.800 | 2024-12-30 |
| 27 | 2025-01-02 | 1,200 | 200 | 0.00 | 788,450,000 | 10,440 | 8.700 | 2024-12-27 |
| 28 | 2024-12-03 | 1,000 | -4,000 | 0.00 | 788,450,000 | 9,300 | 9.300 | 2024-11-29 |
| 29 | 2024-12-02 | 5,000 | 1,100 | 0.00 | 788,450,000 | 45,000 | 9.000 | 2024-11-28 |
| 30 | 2024-11-29 | 3,900 | 1,800 | 0.00 | 788,450,000 | 36,660 | 9.400 | 2024-11-27 |
| 31 | 2024-11-28 | 2,100 | -8,600 | 0.00 | 788,450,000 | 19,740 | 9.400 | 2024-11-26 |
| 32 | 2024-11-27 | 10,700 | 9,700 | 0.00 | 788,450,000 | 99,510 | 9.300 | 2024-11-25 |
| 33 | 2024-11-21 | 1,000 | -1,900 | 0.00 | 788,450,000 | 9,300 | 9.300 | 2024-11-19 |
| 34 | 2024-11-20 | 2,900 | 1,900 | 0.00 | 788,450,000 | 25,230 | 8.700 | 2024-11-18 |
| 35 | 2024-11-19 | 1,000 | -4,200 | 0.00 | 788,450,000 | 8,500 | 8.500 | 2024-11-15 |
| 36 | 2024-11-18 | 5,200 | -100 | 0.00 | 788,450,000 | 42,640 | 8.200 | 2024-11-14 |
| 37 | 2024-11-15 | 5,300 | 4,300 | 0.00 | 788,450,000 | 49,290 | 9.300 | 2024-11-13 |
| 38 | 2024-07-11 | 1,000 | -200 | 0.00 | 788,450,000 | 8,500 | 8.500 | 2024-07-09 |
| 39 | 2024-07-10 | 1,200 | 200 | 0.00 | 788,450,000 | 9,720 | 8.100 | 2024-07-08 |
| 40 | 2024-06-27 | 1,000 | -2,000 | 0.00 | 788,450,000 | 8,900 | 8.900 | 2024-06-25 |
| 41 | 2024-06-24 | 3,000 | 2,000 | 0.00 | 788,450,000 | 29,400 | 9.800 | 2024-06-20 |
| 42 | 2024-06-12 | 1,000 | -35,000 | 0.00 | 788,450,000 | 8,100 | 8.100 | 2024-06-07 |
| 43 | 2024-06-11 | 36,000 | 34,400 | 0.00 | 788,450,000 | 298,800 | 8.300 | 2024-06-06 |
| 44 | 2024-06-07 | 1,600 | 200 | 0.00 | 788,450,000 | 12,320 | 7.700 | 2024-06-05 |
| 45 | 2024-06-05 | 1,400 | -200 | 0.00 | 788,450,000 | 10,780 | 7.700 | 2024-06-03 |
| 46 | 2024-05-30 | 1,600 | 200 | 0.00 | 788,450,000 | 12,320 | 7.700 | 2024-05-28 |
| 47 | 2024-05-29 | 1,400 | -300 | 0.00 | 788,450,000 | 10,780 | 7.700 | 2024-05-27 |
| 48 | 2024-05-28 | 1,700 | 200 | 0.00 | 788,450,000 | 12,920 | 7.600 | 2024-05-24 |
| 49 | 2024-05-27 | 1,500 | 500 | 0.00 | 788,450,000 | 11,850 | 7.900 | 2024-05-23 |
| 50 | 2024-05-24 | 1,000 | -300 | 0.00 | 788,450,000 | 8,000 | 8.000 | 2024-05-22 |
| 51 | 2024-05-17 | 1,300 | 200 | 0.00 | 788,450,000 | 10,400 | 8.000 | 2024-05-14 |
| 52 | 2024-05-09 | 1,100 | -2,900 | 0.00 | 788,450,000 | 9,350 | 8.500 | 2024-05-07 |
| 53 | 2024-05-08 | 4,000 | 2,800 | 0.00 | 788,450,000 | 36,400 | 9.100 | 2024-05-06 |
| 54 | 2024-04-30 | 1,200 | -200 | 0.00 | 788,450,000 | 10,200 | 8.500 | 2024-04-26 |
| 55 | 2024-04-29 | 1,400 | -400 | 0.00 | 788,450,000 | 10,780 | 7.700 | 2024-04-25 |
| 56 | 2024-04-26 | 1,800 | -200 | 0.00 | 788,450,000 | 13,140 | 7.300 | 2024-04-24 |
| 57 | 2024-04-25 | 2,000 | -200 | 0.00 | 788,450,000 | 13,600 | 6.800 | 2024-04-23 |
| 58 | 2024-04-24 | 2,200 | 200 | 0.00 | 788,450,000 | 14,520 | 6.600 | 2024-04-22 |
| 59 | 2024-04-23 | 2,000 | 200 | 0.00 | 788,450,000 | 13,400 | 6.700 | 2024-04-19 |
| 60 | 2024-04-19 | 1,800 | 200 | 0.00 | 788,450,000 | 12,420 | 6.900 | 2024-04-17 |
| 61 | 2024-04-18 | 1,600 | -8,300 | 0.00 | 788,450,000 | 10,880 | 6.800 | 2024-04-16 |
| 62 | 2024-04-16 | 9,900 | 1,700 | 0.00 | 788,450,000 | 84,150 | 8.500 | 2024-04-12 |
| 63 | 2024-04-15 | 8,200 | 3,000 | 0.00 | 788,450,000 | 60,680 | 7.400 | 2024-04-11 |
| 64 | 2024-04-12 | 5,200 | 3,700 | 0.00 | 788,450,000 | 35,880 | 6.900 | 2024-04-10 |
| 65 | 2024-04-11 | 1,500 | -1,800 | 0.00 | 788,450,000 | 8,850 | 5.900 | 2024-04-09 |
| 66 | 2024-04-10 | 3,300 | -17,600 | 0.00 | 788,450,000 | 20,460 | 6.200 | 2024-04-08 |
| 67 | 2024-04-09 | 20,900 | 19,300 | 0.00 | 789,080,000 | 101,365 | 4.850 | 2024-04-05 |
| 68 | 2024-03-26 | 1,600 | 100 | 0.00 | 789,080,000 | 8,000 | 5.000 | 2024-03-22 |
| 69 | 2024-03-22 | 1,500 | 200 | 0.00 | 789,080,000 | 7,500 | 5.000 | 2024-03-20 |
| 70 | 2024-03-21 | 1,300 | -900 | 0.00 | 789,080,000 | 6,760 | 5.200 | 2024-03-19 |
| 71 | 2024-03-20 | 2,200 | -3,600 | 0.00 | 789,080,000 | 11,660 | 5.300 | 2024-03-18 |
| 72 | 2024-03-19 | 5,800 | -1,200 | 0.00 | 789,080,000 | 29,000 | 5.000 | 2024-03-15 |
| 73 | 2024-03-18 | 7,000 | 1,200 | 0.00 | 789,080,000 | 34,650 | 4.950 | 2024-03-14 |
| 74 | 2024-03-14 | 5,800 | 500 | 0.00 | 789,080,000 | 29,000 | 5.000 | 2024-03-12 |
| 75 | 2024-03-13 | 5,300 | 500 | 0.00 | 789,080,000 | 26,500 | 5.000 | 2024-03-11 |
| 76 | 2024-03-12 | 4,800 | 3,300 | 0.00 | 789,080,000 | 24,000 | 5.000 | 2024-03-08 |
| 77 | 2024-02-28 | 1,500 | -1,000 | 0.00 | 789,080,000 | 7,650 | 5.100 | 2024-02-26 |
| 78 | 2024-02-23 | 2,500 | 800 | 0.00 | 789,080,000 | 12,750 | 5.100 | 2024-02-21 |
| 79 | 2024-02-19 | 1,700 | 400 | 0.00 | 789,080,000 | 8,160 | 4.800 | 2024-02-15 |
| 80 | 2024-02-06 | 1,300 | -2,000 | 0.00 | 789,080,000 | 6,240 | 4.800 | 2024-02-02 |
| 81 | 2024-02-05 | 3,300 | 600 | 0.00 | 789,080,000 | 16,335 | 4.950 | 2024-02-01 |
| 82 | 2024-01-29 | 2,700 | -700 | 0.00 | 789,080,000 | 13,500 | 5.000 | 2024-01-25 |
| 83 | 2024-01-26 | 3,400 | 700 | 0.00 | 789,080,000 | 16,830 | 4.950 | 2024-01-24 |
| 84 | 2024-01-25 | 2,700 | -600 | 0.00 | 789,080,000 | 12,960 | 4.800 | 2024-01-23 |
| 85 | 2024-01-24 | 3,300 | 800 | 0.00 | 789,080,000 | 15,675 | 4.750 | 2024-01-22 |
| 86 | 2024-01-22 | 2,500 | -800 | 0.00 | 789,080,000 | 13,250 | 5.300 | 2024-01-18 |
| 87 | 2024-01-19 | 3,300 | -400 | 0.00 | 789,080,000 | 17,160 | 5.200 | 2024-01-17 |
| 88 | 2024-01-17 | 3,700 | -300 | 0.00 | 789,080,000 | 20,720 | 5.600 | 2024-01-15 |
| 89 | 2024-01-16 | 4,000 | 300 | 0.00 | 789,080,000 | 23,200 | 5.800 | 2024-01-12 |
| 90 | 2024-01-15 | 3,700 | -10,400 | 0.00 | 789,080,000 | 20,720 | 5.600 | 2024-01-11 |
| 91 | 2024-01-10 | 14,100 | 10,000 | 0.00 | 790,500,000 | 78,960 | 5.600 | 2024-01-08 |
| 92 | 2024-01-08 | 4,100 | 200 | 0.00 | 790,500,000 | 24,190 | 5.900 | 2024-01-04 |
| 93 | 2024-01-04 | 3,900 | -400 | 0.00 | 790,500,000 | 23,010 | 5.900 | 2024-01-02 |
| 94 | 2024-01-03 | 4,300 | -100 | 0.00 | 790,500,000 | 26,230 | 6.100 | 2023-12-29 |
| 95 | 2023-12-28 | 4,400 | 900 | 0.00 | 790,500,000 | 25,960 | 5.900 | 2023-12-22 |
| 96 | 2023-12-22 | 3,500 | -2,200 | 0.00 | 790,500,000 | 19,950 | 5.700 | 2023-12-20 |
| 97 | 2023-12-21 | 5,700 | 2,200 | 0.00 | 790,500,000 | 32,490 | 5.700 | 2023-12-19 |
| 98 | 2023-12-19 | 3,500 | 800 | 0.00 | 790,500,000 | 19,950 | 5.700 | 2023-12-15 |
| 99 | 2023-12-18 | 2,700 | 300 | 0.00 | 790,500,000 | 15,120 | 5.600 | 2023-12-14 |
| 100 | 2023-12-15 | 2,400 | -5,700 | 0.00 | 790,500,000 | 13,200 | 5.500 | 2023-12-13 |
| 101 | 2023-12-14 | 8,100 | 6,300 | 0.00 | 790,500,000 | 43,740 | 5.400 | 2023-12-12 |
| 102 | 2023-12-13 | 1,800 | 300 | 0.00 | 790,500,000 | 10,080 | 5.600 | 2023-12-11 |
| 103 | 2023-12-12 | 1,500 | -6,500 | 0.00 | 790,500,000 | 8,250 | 5.500 | 2023-12-08 |
| 104 | 2023-12-07 | 8,000 | -5,000 | 0.00 | 790,500,000 | 43,200 | 5.400 | 2023-12-05 |
| 105 | 2023-12-06 | 13,000 | 11,000 | 0.00 | 790,800,000 | 71,500 | 5.500 | 2023-12-04 |
| 106 | 2023-12-05 | 2,000 | -6,400 | 0.00 | 790,800,000 | 11,800 | 5.900 | 2023-12-01 |
| 107 | 2023-12-04 | 8,400 | 1,000 | 0.00 | 790,800,000 | 48,720 | 5.800 | 2023-11-30 |
| 108 | 2023-12-01 | 7,400 | 5,100 | 0.00 | 790,800,000 | 42,920 | 5.800 | 2023-11-29 |
| 109 | 2023-11-24 | 2,300 | 500 | 0.00 | 790,800,000 | 14,030 | 6.100 | 2023-11-22 |
| 110 | 2023-11-15 | 1,800 | 200 | 0.00 | 790,800,000 | 10,440 | 5.800 | 2023-11-13 |
| 111 | 2023-11-14 | 1,600 | -300 | 0.00 | 790,800,000 | 9,600 | 6.000 | 2023-11-10 |
| 112 | 2023-11-07 | 1,900 | 200 | 0.00 | 790,800,000 | 11,210 | 5.900 | 2023-11-03 |
| 113 | 2023-11-03 | 1,700 | -300 | 0.00 | 790,800,000 | 9,520 | 5.600 | 2023-11-01 |
| 114 | 2023-11-02 | 2,000 | -200 | 0.00 | 790,800,000 | 11,600 | 5.800 | 2023-10-31 |
| 115 | 2023-10-30 | 2,200 | -900 | 0.00 | 790,800,000 | 12,760 | 5.800 | 2023-10-26 |
| 116 | 2023-10-27 | 3,100 | 300 | 0.00 | 790,800,000 | 17,670 | 5.700 | 2023-10-25 |
| 117 | 2023-10-25 | 2,800 | 500 | 0.00 | 790,800,000 | 18,200 | 6.500 | 2023-10-20 |
| 118 | 2023-10-24 | 2,300 | 600 | 0.00 | 790,800,000 | 15,410 | 6.700 | 2023-10-19 |
| 119 | 2023-10-20 | 1,700 | -800 | 0.00 | 790,800,000 | 12,070 | 7.100 | 2023-10-18 |
| 120 | 2023-10-19 | 2,500 | 100 | 0.00 | 790,800,000 | 16,750 | 6.700 | 2023-10-17 |
| 121 | 2023-10-18 | 2,400 | -100 | 0.00 | 790,800,000 | 16,320 | 6.800 | 2023-10-16 |
| 122 | 2023-10-16 | 2,500 | -3,200 | 0.00 | 790,800,000 | 18,000 | 7.200 | 2023-10-12 |
| 123 | 2023-10-13 | 5,700 | 800 | 0.00 | 790,800,000 | 35,910 | 6.300 | 2023-10-11 |
| 124 | 2023-10-10 | 4,900 | 300 | 0.00 | 790,800,000 | 30,870 | 6.300 | 2023-10-06 |
| 125 | 2023-10-09 | 4,600 | 1,700 | 0.00 | 791,396,900 | 28,520 | 6.200 | 2023-10-05 |
| 126 | 2023-10-05 | 2,900 | 900 | 0.00 | 791,396,900 | 18,850 | 6.500 | 2023-10-03 |
| 127 | 2023-10-04 | 2,000 | -500 | 0.00 | 791,396,900 | 13,400 | 6.700 | 2023-09-29 |
| 128 | 2023-09-28 | 2,500 | -7,000 | 0.00 | 791,396,900 | 16,750 | 6.700 | 2023-09-26 |
| 129 | 2023-09-27 | 9,500 | -1,400 | 0.00 | 791,396,900 | 64,600 | 6.800 | 2023-09-25 |
| 130 | 2023-09-26 | 10,900 | -100 | 0.00 | 791,396,900 | 75,210 | 6.900 | 2023-09-22 |
| 131 | 2023-09-25 | 11,000 | 8,500 | 0.00 | 791,396,900 | 74,800 | 6.800 | 2023-09-21 |
| 132 | 2023-09-21 | 2,500 | -200 | 0.00 | 791,396,900 | 17,500 | 7.000 | 2023-09-19 |
| 133 | 2023-09-20 | 2,700 | -300 | 0.00 | 791,396,900 | 18,900 | 7.000 | 2023-09-18 |
| 134 | 2023-09-19 | 3,000 | -800 | 0.00 | 791,396,900 | 21,000 | 7.000 | 2023-09-15 |
| 135 | 2023-09-15 | 3,800 | -100 | 0.00 | 791,396,900 | 26,980 | 7.100 | 2023-09-13 |
| 136 | 2023-09-14 | 3,900 | 2,600 | 0.00 | 791,396,900 | 26,520 | 6.800 | 2023-09-12 |
| 137 | 2023-09-12 | 1,300 | -300 | 0.00 | 791,396,900 | 9,230 | 7.100 | 2023-09-07 |
| 138 | 2023-09-11 | 1,600 | -300 | 0.00 | 791,396,900 | 11,360 | 7.100 | 2023-09-06 |
| 139 | 2023-09-07 | 1,900 | -200 | 0.00 | 791,700,000 | 13,680 | 7.200 | 2023-09-05 |
| 140 | 2023-09-06 | 2,100 | 400 | 0.00 | 791,700,000 | 14,910 | 7.100 | 2023-09-04 |
| 141 | 2023-09-05 | 1,700 | -200 | 0.00 | 791,700,000 | 11,730 | 6.900 | 2023-08-31 |
| 142 | 2023-09-04 | 1,900 | -500 | 0.00 | 791,700,000 | 13,490 | 7.100 | 2023-08-30 |
| 143 | 2023-08-31 | 2,400 | -2,500 | 0.00 | 791,700,000 | 17,760 | 7.400 | 2023-08-29 |
| 144 | 2023-08-30 | 4,900 | 500 | 0.00 | 791,700,000 | 35,280 | 7.200 | 2023-08-28 |
| 145 | 2023-08-28 | 4,400 | -700 | 0.00 | 791,700,000 | 31,680 | 7.200 | 2023-08-24 |
| 146 | 2023-08-25 | 5,100 | 600 | 0.00 | 791,700,000 | 36,720 | 7.200 | 2023-08-23 |
| 147 | 2023-08-24 | 4,500 | -5,200 | 0.00 | 791,700,000 | 33,750 | 7.500 | 2023-08-22 |
| 148 | 2023-08-23 | 9,700 | 5,600 | 0.00 | 791,700,000 | 70,810 | 7.300 | 2023-08-21 |
| 149 | 2023-08-22 | 4,100 | 600 | 0.00 | 791,700,000 | 31,570 | 7.700 | 2023-08-18 |
| 150 | 2023-08-21 | 3,500 | -400 | 0.00 | 791,700,000 | 26,950 | 7.700 | 2023-08-17 |
| 151 | 2023-08-18 | 3,900 | -400 | 0.00 | 791,700,000 | 30,030 | 7.700 | 2023-08-16 |
| 152 | 2023-08-17 | 4,300 | 200 | 0.00 | 791,700,000 | 33,540 | 7.800 | 2023-08-15 |
| 153 | 2023-08-16 | 4,100 | 600 | 0.00 | 791,700,000 | 31,980 | 7.800 | 2023-08-14 |
| 154 | 2023-08-14 | 3,500 | 400 | 0.00 | 791,700,000 | 29,050 | 8.300 | 2023-08-10 |
| 155 | 2023-08-11 | 3,100 | -700 | 0.00 | 791,700,000 | 25,110 | 8.100 | 2023-08-09 |
| 156 | 2023-08-10 | 3,800 | 1,100 | 0.00 | 791,700,000 | 30,020 | 7.900 | 2023-08-08 |
| 157 | 2023-08-09 | 2,700 | -10,800 | 0.00 | 791,700,000 | 21,060 | 7.800 | 2023-08-07 |
| 158 | 2023-08-08 | 13,500 | 3,200 | 0.00 | 791,700,000 | 105,300 | 7.800 | 2023-08-04 |
| 159 | 2023-08-07 | 10,300 | 4,000 | 0.00 | 791,700,000 | 81,370 | 7.900 | 2023-08-03 |
| 160 | 2023-08-04 | 6,300 | -1,000 | 0.00 | 791,700,000 | 50,400 | 8.000 | 2023-08-02 |
| 161 | 2023-08-03 | 7,300 | 5,800 | 0.00 | 791,700,000 | 58,400 | 8.000 | 2023-08-01 |
| 162 | 2023-08-02 | 1,500 | -400 | 0.00 | 791,700,000 | 12,600 | 8.400 | 2023-07-31 |
| 163 | 2023-08-01 | 1,900 | -700 | 0.00 | 791,700,000 | 15,580 | 8.200 | 2023-07-28 |
| 164 | 2023-07-31 | 2,600 | 500 | 0.00 | 791,700,000 | 21,060 | 8.100 | 2023-07-27 |
| 165 | 2023-07-28 | 2,100 | -500 | 0.00 | 791,700,000 | 17,010 | 8.100 | 2023-07-26 |
| 166 | 2023-07-27 | 2,600 | -9,300 | 0.00 | 791,700,000 | 21,060 | 8.100 | 2023-07-25 |
| 167 | 2023-07-26 | 11,900 | 10,400 | 0.00 | 791,700,000 | 94,010 | 7.900 | 2023-07-24 |
| 168 | 2023-07-25 | 1,500 | -1,800 | 0.00 | 791,700,000 | 12,300 | 8.200 | 2023-07-21 |
| 169 | 2023-07-24 | 3,300 | 1,800 | 0.00 | 791,700,000 | 27,060 | 8.200 | 2023-07-20 |
| 170 | 2023-07-21 | 1,500 | -200 | 0.00 | 791,700,000 | 12,600 | 8.400 | 2023-07-19 |
| 171 | 2023-07-20 | 1,700 | 200 | 0.00 | 791,700,000 | 14,110 | 8.300 | 2023-07-18 |
| 172 | 2023-07-18 | 1,500 | -3,100 | 0.00 | 791,700,000 | 12,750 | 8.500 | 2023-07-13 |
| 173 | 2023-07-14 | 4,600 | -3,300 | 0.00 | 791,700,000 | 37,720 | 8.200 | 2023-07-12 |
| 174 | 2023-07-10 | 7,900 | 6,600 | 0.00 | 791,700,000 | 66,360 | 8.400 | 2023-07-06 |
| 175 | 2023-06-29 | 1,300 | -17,800 | 0.00 | 791,700,000 | 10,270 | 7.900 | 2023-06-27 |
| 176 | 2023-06-27 | 19,100 | 17,800 | 0.00 | 791,700,000 | 147,070 | 7.700 | 2023-06-23 |
| 177 | 2023-06-23 | 1,300 | -7,100 | 0.00 | 791,700,000 | 10,530 | 8.100 | 2023-06-20 |
| 178 | 2023-06-20 | 8,400 | -900 | 0.00 | 791,700,000 | 68,880 | 8.200 | 2023-06-16 |
| 179 | 2023-06-16 | 9,300 | 8,000 | 0.00 | 791,700,000 | 75,330 | 8.100 | 2023-06-14 |
| 180 | 2023-06-14 | 1,300 | -3,200 | 0.00 | 791,700,000 | 10,530 | 8.100 | 2023-06-12 |
| 181 | 2023-06-12 | 4,500 | -1,400 | 0.00 | 791,700,000 | 36,000 | 8.000 | 2023-06-08 |
| 182 | 2023-06-09 | 5,900 | 4,600 | 0.00 | 791,700,000 | 47,200 | 8.000 | 2023-06-07 |
| 183 | 2023-06-05 | 1,300 | -13,000 | 0.00 | 791,700,000 | 10,010 | 7.700 | 2023-06-01 |
| 184 | 2023-06-02 | 14,300 | 13,000 | 0.00 | 791,700,000 | 108,680 | 7.600 | 2023-05-31 |
| 185 | 2023-05-29 | 1,300 | -1,000 | 0.00 | 791,700,000 | 10,530 | 8.100 | 2023-05-24 |
| 186 | 2023-05-24 | 2,300 | 1,000 | 0.00 | 791,700,000 | 18,630 | 8.100 | 2023-05-22 |
| 187 | 2023-05-19 | 1,300 | -7,600 | 0.00 | 791,700,000 | 10,660 | 8.200 | 2023-05-17 |
| 188 | 2023-05-18 | 8,900 | 1,800 | 0.00 | 791,700,000 | 74,760 | 8.400 | 2023-05-16 |
| 189 | 2023-05-17 | 7,100 | 5,800 | 0.00 | 791,700,000 | 62,480 | 8.800 | 2023-05-15 |
| 190 | 2023-05-05 | 1,300 | -3,500 | 0.00 | 791,700,000 | 10,400 | 8.000 | 2023-05-03 |
| 191 | 2023-05-04 | 4,800 | 3,500 | 0.00 | 791,700,000 | 38,880 | 8.100 | 2023-05-02 |
| 192 | 2023-04-27 | 1,300 | -2,400 | 0.00 | 791,700,000 | 10,660 | 8.200 | 2023-04-25 |
| 193 | 2023-04-20 | 3,700 | 300 | 0.00 | 791,700,000 | 31,080 | 8.400 | 2023-04-18 |
| 194 | 2023-04-19 | 3,400 | -7,000 | 0.00 | 791,700,000 | 27,880 | 8.200 | 2023-04-17 |
| 195 | 2023-04-18 | 10,400 | 7,000 | 0.00 | 791,700,000 | 85,280 | 8.200 | 2023-04-14 |
| 196 | 2023-04-14 | 3,400 | -20,300 | 0.00 | 791,700,000 | 28,560 | 8.400 | 2023-04-12 |
| 197 | 2023-04-12 | 23,700 | 20,300 | 0.00 | 792,100,000 | 203,820 | 8.600 | 2023-04-06 |
| 198 | 2023-04-06 | 3,400 | 2,300 | 0.00 | 792,100,000 | 28,560 | 8.400 | 2023-04-03 |
| 199 | 2023-03-31 | 1,100 | -1,600 | 0.00 | 792,100,000 | 9,130 | 8.300 | 2023-03-29 |
| 200 | 2023-03-29 | 2,700 | 1,600 | 0.00 | 792,100,000 | 22,410 | 8.300 | 2023-03-27 |
| 201 | 2023-03-02 | 1,100 | 100 | 0.00 | 792,100,000 | 9,240 | 8.400 | 2023-02-28 |
| 202 | 2023-02-28 | 1,000 | -1,500 | 0.00 | 792,100,000 | 8,800 | 8.800 | 2023-02-24 |
| 203 | 2023-02-27 | 2,500 | 1,500 | 0.00 | 792,100,000 | 22,000 | 8.800 | 2023-02-23 |
| 204 | 2023-02-24 | 1,000 | -2,000 | 0.00 | 792,100,000 | 9,000 | 9.000 | 2023-02-22 |
| 205 | 2023-02-21 | 3,000 | 2,000 | 0.00 | 792,100,000 | 27,600 | 9.200 | 2023-02-17 |
| 206 | 2023-02-16 | 1,000 | -52,600 | 0.00 | 792,100,000 | 9,600 | 9.600 | 2023-02-14 |
| 207 | 2023-02-15 | 53,600 | 8,000 | 0.01 | 792,100,000 | 503,840 | 9.400 | 2023-02-13 |
| 208 | 2023-02-14 | 45,600 | 44,300 | 0.01 | 792,100,000 | 428,640 | 9.400 | 2023-02-10 |
| 209 | 2023-02-13 | 1,300 | 300 | 0.00 | 792,100,000 | 11,570 | 8.900 | 2023-02-09 |
| 210 | 2023-02-06 | 1,000 | -300 | 0.00 | 792,100,000 | 8,900 | 8.900 | 2023-02-02 |
| 211 | 2023-02-02 | 1,300 | -400 | 0.00 | 792,100,000 | 10,790 | 8.300 | 2023-01-31 |
| 212 | 2023-02-01 | 1,700 | 400 | 0.00 | 792,100,000 | 14,110 | 8.300 | 2023-01-30 |
| 213 | 2023-01-30 | 1,300 | -900 | 0.00 | 792,100,000 | 11,050 | 8.500 | 2023-01-26 |
| 214 | 2023-01-27 | 2,200 | -300 | 0.00 | 792,100,000 | 18,480 | 8.400 | 2023-01-20 |
| 215 | 2023-01-26 | 2,500 | 1,200 | 0.00 | 792,100,000 | 21,250 | 8.500 | 2023-01-19 |
| 216 | 2023-01-20 | 1,300 | -300 | 0.00 | 792,100,000 | 11,050 | 8.500 | 2023-01-18 |
| 217 | 2023-01-19 | 1,600 | 600 | 0.00 | 792,100,000 | 13,280 | 8.300 | 2023-01-17 |
| 218 | 2023-01-18 | 1,000 | -2,000 | 0.00 | 792,100,000 | 8,400 | 8.400 | 2023-01-16 |
| 219 | 2023-01-17 | 3,000 | 2,000 | 0.00 | 792,100,000 | 24,900 | 8.300 | 2023-01-13 |
| 220 | 2023-01-16 | 1,000 | -800 | 0.00 | 792,100,000 | 8,400 | 8.400 | 2023-01-12 |
| 221 | 2023-01-13 | 1,800 | 800 | 0.00 | 792,100,000 | 14,940 | 8.300 | 2023-01-11 |
| 222 | 2022-11-29 | 1,000 | -600 | 0.00 | 793,873,900 | 8,300 | 8.300 | 2022-11-25 |
| 223 | 2022-11-28 | 1,600 | 600 | 0.00 | 793,873,900 | 13,120 | 8.200 | 2022-11-24 |
| 224 | 2022-11-09 | 1,000 | -100 | 0.00 | 793,873,900 | 7,900 | 7.900 | 2022-11-07 |
| 225 | 2022-11-07 | 1,100 | 100 | 0.00 | 793,873,900 | 7,810 | 7.100 | 2022-11-03 |
| 226 | 2022-11-03 | 1,000 | -1,500 | 0.00 | 793,873,900 | 6,700 | 6.700 | 2022-11-01 |
| 227 | 2022-11-02 | 2,500 | 1,000 | 0.00 | 793,873,900 | 16,000 | 6.400 | 2022-10-31 |
| 228 | 2022-11-01 | 1,500 | 500 | 0.00 | 793,873,900 | 10,050 | 6.700 | 2022-10-28 |
| 229 | 2022-10-27 | 1,000 | -800 | 0.00 | 793,873,900 | 7,000 | 7.000 | 2022-10-25 |
| 230 | 2022-10-26 | 1,800 | 800 | 0.00 | 793,873,900 | 12,060 | 6.700 | 2022-10-24 |
| 231 | 2022-10-24 | 1,000 | -800 | 0.00 | 793,873,900 | 7,600 | 7.600 | 2022-10-20 |
| 232 | 2022-10-21 | 1,800 | 800 | 0.00 | 793,873,900 | 13,680 | 7.600 | 2022-10-19 |
| 233 | 2022-10-14 | 1,000 | -5,200 | 0.00 | 793,873,900 | 7,600 | 7.600 | 2022-10-12 |
| 234 | 2022-10-13 | 6,200 | 5,200 | 0.00 | 793,873,900 | 47,740 | 7.700 | 2022-10-11 |
| 235 | 2022-09-28 | 1,000 | -3,200 | 0.00 | 793,873,900 | 8,400 | 8.400 | 2022-09-26 |
| 236 | 2022-09-27 | 4,200 | 3,200 | 0.00 | 793,873,900 | 34,020 | 8.100 | 2022-09-23 |
| 237 | 2022-09-13 | 1,000 | -1,200 | 0.00 | 793,873,900 | 9,600 | 9.600 | 2022-09-08 |
| 238 | 2022-09-09 | 2,200 | 800 | 0.00 | 793,873,900 | 21,120 | 9.600 | 2022-09-07 |
| 239 | 2022-09-08 | 1,400 | 400 | 0.00 | 793,873,900 | 13,720 | 9.800 | 2022-09-06 |
| 240 | 2022-08-31 | 1,000 | -1,000 | 0.00 | 796,200,000 | 10,100 | 10.10 | 2022-08-29 |
| 241 | 2022-08-30 | 2,000 | -3,000 | 0.00 | 796,200,000 | 20,400 | 10.20 | 2022-08-26 |
| 242 | 2022-08-29 | 5,000 | 4,000 | 0.00 | 796,200,000 | 51,000 | 10.20 | 2022-08-25 |
| 243 | 2022-08-16 | 1,000 | -200 | 0.00 | 796,200,000 | 10,400 | 10.40 | 2022-08-12 |
| 244 | 2022-08-04 | 1,200 | -100 | 0.00 | 796,200,000 | 12,120 | 10.10 | 2022-08-02 |
| 245 | 2022-08-02 | 1,300 | 100 | 0.00 | 796,200,000 | 13,650 | 10.50 | 2022-07-29 |
| 246 | 2022-07-25 | 1,200 | -800 | 0.00 | 796,200,000 | 12,600 | 10.50 | 2022-07-21 |
| 247 | 2022-07-22 | 2,000 | 1,000 | 0.00 | 796,200,000 | 20,600 | 10.30 | 2022-07-20 |
| 248 | 2022-07-20 | 1,000 | -3,800 | 0.00 | 796,200,000 | 10,500 | 10.50 | 2022-07-18 |
| 249 | 2022-07-19 | 4,800 | 800 | 0.00 | 796,200,000 | 48,000 | 10.00 | 2022-07-15 |
| 250 | 2022-07-18 | 4,000 | -1,300 | 0.00 | 796,200,000 | 40,400 | 10.10 | 2022-07-14 |
| 251 | 2022-07-15 | 5,300 | -700 | 0.00 | 796,200,000 | 54,060 | 10.20 | 2022-07-13 |
| 252 | 2022-07-14 | 6,000 | 2,000 | 0.00 | 796,200,000 | 61,200 | 10.20 | 2022-07-12 |
| 253 | 2022-07-13 | 4,000 | -2,500 | 0.00 | 796,200,000 | 41,200 | 10.30 | 2022-07-11 |
| 254 | 2022-07-12 | 6,500 | 900 | 0.00 | 796,200,000 | 68,250 | 10.50 | 2022-07-08 |
| 255 | 2022-07-11 | 5,600 | 2,300 | 0.00 | 796,200,000 | 59,360 | 10.60 | 2022-07-07 |
| 256 | 2022-07-08 | 3,300 | -5,500 | 0.00 | 796,200,000 | 35,640 | 10.80 | 2022-07-06 |
| 257 | 2022-07-07 | 8,800 | 5,000 | 0.00 | 797,300,000 | 95,040 | 10.80 | 2022-07-05 |
| 258 | 2022-07-06 | 3,800 | 2,800 | 0.00 | 797,300,000 | 42,560 | 11.20 | 2022-07-04 |
| 259 | 2022-06-27 | 1,000 | -2,900 | 0.00 | 797,300,000 | 10,800 | 10.80 | 2022-06-23 |
| 260 | 2022-06-24 | 3,900 | 2,900 | 0.00 | 797,300,000 | 40,950 | 10.50 | 2022-06-22 |
| 261 | 2022-06-23 | 1,000 | -500 | 0.00 | 797,300,000 | 10,600 | 10.60 | 2022-06-21 |
| 262 | 2022-06-21 | 1,500 | 500 | 0.00 | 797,300,000 | 15,750 | 10.50 | 2022-06-17 |
| 263 | 2022-06-20 | 1,000 | -4,300 | 0.00 | 797,300,000 | 10,400 | 10.40 | 2022-06-16 |
| 264 | 2022-06-17 | 5,300 | 600 | 0.00 | 797,300,000 | 55,120 | 10.40 | 2022-06-15 |
| 265 | 2022-06-16 | 4,700 | -500 | 0.00 | 797,300,000 | 49,350 | 10.50 | 2022-06-14 |
| 266 | 2022-06-15 | 5,200 | 500 | 0.00 | 797,300,000 | 53,560 | 10.30 | 2022-06-13 |
| 267 | 2022-06-13 | 4,700 | 3,700 | 0.00 | 797,300,000 | 48,410 | 10.30 | 2022-06-09 |
| 268 | 2022-06-08 | 1,000 | -600 | 0.00 | 797,300,000 | 10,200 | 10.20 | 2022-06-06 |
| 269 | 2022-06-07 | 1,600 | 600 | 0.00 | 797,300,000 | 15,840 | 9.900 | 2022-06-02 |
| 270 | 2022-02-28 | 1,000 | -700 | 0.00 | 799,300,000 | 11,600 | 11.60 | 2022-02-24 |
| 271 | 2022-01-07 | 1,700 | -300 | 0.00 | 801,000,000 | 23,460 | 13.80 | 2022-01-05 |
| 272 | 2022-01-05 | 2,000 | 700 | 0.00 | 801,000,000 | 28,200 | 14.10 | 2022-01-03 |
| 273 | 2021-12-29 | 1,300 | 300 | 0.00 | 801,000,000 | 16,510 | 12.70 | 2021-12-23 |
| 274 | 2021-12-22 | 1,000 | -200 | 0.00 | 801,000,000 | 11,800 | 11.80 | 2021-12-20 |
| 275 | 2021-12-16 | 1,200 | 200 | 0.00 | 801,000,000 | 15,240 | 12.70 | 2021-12-14 |
| 276 | 2021-09-13 | 1,000 | -500 | 0.00 | 801,000,000 | 12,000 | 12.00 | 2021-09-09 |
| 277 | 2021-09-09 | 1,500 | 500 | 0.00 | 801,000,000 | 17,700 | 11.80 | 2021-09-07 |
| 278 | 2021-07-16 | 1,000 | -700 | 0.00 | 804,000,000 | 11,800 | 11.80 | 2021-07-14 |
| 279 | 2021-07-15 | 1,700 | 700 | 0.00 | 804,000,000 | 20,400 | 12.00 | 2021-07-13 |
| 280 | 2021-06-03 | 1,000 | -200 | 0.00 | 808,481,800 | 11,800 | 11.80 | 2021-06-01 |
| 281 | 2021-04-13 | 1,200 | 100 | 0.00 | 808,481,800 | 13,440 | 11.20 | 2021-04-09 |
| 282 | 2021-03-17 | 1,100 | 100 | 0.00 | 808,481,800 | 12,760 | 11.60 | 2021-03-15 |
| 283 | 2021-02-24 | 1,000 | -100 | 0.00 | 808,481,800 | 12,300 | 12.30 | 2021-02-22 |
| 284 | 2021-02-10 | 1,100 | -200 | 0.00 | 808,481,800 | 12,760 | 11.60 | 2021-02-08 |
| 285 | 2021-02-08 | 1,300 | -1,300 | 0.00 | 808,481,800 | 15,730 | 12.10 | 2021-02-04 |
| 286 | 2021-02-05 | 2,600 | 1,300 | 0.00 | 808,481,800 | 32,240 | 12.40 | 2021-02-03 |
| 287 | 2021-02-03 | 1,300 | -5,700 | 0.00 | 808,481,800 | 15,470 | 11.90 | 2021-02-01 |
| 288 | 2021-02-01 | 7,000 | -200 | 0.00 | 808,481,800 | 84,000 | 12.00 | 2021-01-28 |
| 289 | 2021-01-29 | 7,200 | 200 | 0.00 | 808,481,800 | 90,720 | 12.60 | 2021-01-27 |
| 290 | 2021-01-28 | 7,000 | -100 | 0.00 | 811,963,600 | 94,500 | 13.50 | 2021-01-26 |
| 291 | 2021-01-27 | 7,100 | -5,000 | 0.00 | 811,963,600 | 102,240 | 14.40 | 2021-01-25 |
| 292 | 2021-01-25 | 12,100 | -1,200 | 0.00 | 811,963,600 | 165,770 | 13.70 | 2021-01-21 |
| 293 | 2021-01-21 | 13,300 | 900 | 0.00 | 811,963,600 | 170,240 | 12.80 | 2021-01-19 |
| 294 | 2021-01-20 | 12,400 | 900 | 0.00 | 811,963,600 | 155,000 | 12.50 | 2021-01-18 |
| 295 | 2021-01-19 | 11,500 | 600 | 0.00 | 811,963,600 | 147,200 | 12.80 | 2021-01-15 |
| 296 | 2021-01-18 | 10,900 | 300 | 0.00 | 811,963,600 | 161,320 | 14.80 | 2021-01-14 |
| 297 | 2021-01-15 | 10,600 | 200 | 0.00 | 811,963,600 | 129,320 | 12.20 | 2021-01-13 |
| 298 | 2021-01-14 | 10,400 | -500 | 0.00 | 811,963,600 | 107,120 | 10.30 | 2021-01-12 |
| 299 | 2021-01-12 | 10,900 | 100 | 0.00 | 811,963,600 | 109,000 | 10.00 | 2021-01-08 |
| 300 | 2021-01-07 | 10,800 | 7,800 | 0.00 | 811,963,600 | 108,000 | 10.00 | 2021-01-05 |
| 301 | 2020-12-21 | 3,000 | -11,600 | 0.00 | 814,500,000 | 25,200 | 8.400 | 2020-12-17 |
| 302 | 2020-12-18 | 14,600 | 11,600 | 0.00 | 814,500,000 | 119,720 | 8.200 | 2020-12-16 |
| 303 | 2020-12-10 | 3,000 | -100 | 0.00 | 814,500,000 | 23,700 | 7.900 | 2020-12-08 |
| 304 | 2020-10-29 | 3,100 | -1,000 | 0.00 | 814,500,000 | 28,520 | 9.200 | 2020-10-27 |
| 305 | 2020-10-28 | 4,100 | 1,000 | 0.00 | 814,500,000 | 38,130 | 9.300 | 2020-10-23 |
| 306 | 2020-10-21 | 3,100 | -2,000 | 0.00 | 814,500,000 | 30,690 | 9.900 | 2020-10-19 |
| 307 | 2020-10-16 | 5,100 | 1,000 | 0.00 | 814,500,000 | 48,960 | 9.600 | 2020-10-14 |
| 308 | 2020-10-15 | 4,100 | 1,000 | 0.00 | 814,500,000 | 42,230 | 10.30 | 2020-10-12 |
| 309 | 2020-09-25 | 3,100 | -400 | 0.00 | 818,542,000 | 35,030 | 11.30 | 2020-09-23 |
| 310 | 2020-08-25 | 3,500 | -2,000 | 0.00 | 820,300,000 | 31,150 | 8.900 | 2020-08-21 |
| 311 | 2020-07-23 | 5,500 | 500 | 0.00 | 820,300,000 | 48,950 | 8.900 | 2020-07-21 |
| 312 | 2020-07-22 | 5,000 | -200 | 0.00 | 820,300,000 | 45,500 | 9.100 | 2020-07-20 |
| 313 | 2020-07-13 | 5,200 | -1,000 | 0.00 | 820,300,000 | 48,880 | 9.400 | 2020-07-09 |
| 314 | 2020-07-09 | 6,200 | -2,000 | 0.00 | 820,300,000 | 56,420 | 9.100 | 2020-07-07 |
| 315 | 2020-07-08 | 8,200 | 2,000 | 0.00 | 820,300,000 | 76,260 | 9.300 | 2020-07-06 |
| 316 | 2020-07-06 | 6,200 | -1,200 | 0.00 | 820,300,000 | 53,940 | 8.700 | 2020-07-02 |
| 317 | 2020-07-02 | 7,400 | 1,200 | 0.00 | 820,300,000 | 62,160 | 8.400 | 2020-06-29 |
| 318 | 2020-06-12 | 6,200 | -2,000 | 0.00 | 820,300,000 | 55,800 | 9.000 | 2020-06-10 |
| 319 | 2020-06-11 | 8,200 | 2,000 | 0.00 | 820,300,000 | 71,340 | 8.700 | 2020-06-09 |
| 320 | 2020-06-05 | 6,200 | 1,000 | 0.00 | 820,300,000 | 59,520 | 9.600 | 2020-06-03 |
| 321 | 2020-04-14 | 5,200 | -100 | 0.00 | 820,300,000 | 47,320 | 9.100 | 2020-04-08 |
| 322 | 2020-04-09 | 5,300 | 100 | 0.00 | 820,300,000 | 47,170 | 8.900 | 2020-04-07 |
| 323 | 2020-03-12 | 5,200 | 1,300 | 0.00 | 820,300,000 | 56,680 | 10.90 | 2020-03-10 |
| 324 | 2020-03-11 | 3,900 | 1,700 | 0.00 | 820,300,000 | 40,560 | 10.40 | 2020-03-09 |
| 325 | 2020-03-10 | 2,200 | -400 | 0.00 | 820,300,000 | 25,080 | 11.40 | 2020-03-06 |
| 326 | 2020-03-09 | 2,600 | -400 | 0.00 | 820,300,000 | 30,420 | 11.70 | 2020-03-05 |
| 327 | 2020-03-06 | 3,000 | -200 | 0.00 | 820,300,000 | 34,200 | 11.40 | 2020-03-04 |
| 328 | 2020-03-05 | 3,200 | 600 | 0.00 | 820,300,000 | 36,160 | 11.30 | 2020-03-03 |
| 329 | 2020-02-26 | 2,600 | -11,300 | 0.00 | 820,300,000 | 32,240 | 12.40 | 2020-02-24 |
| 330 | 2020-02-21 | 13,900 | -300 | 0.00 | 820,300,000 | 172,360 | 12.40 | 2020-02-19 |
| 331 | 2020-02-11 | 14,200 | 100 | 0.00 | 820,300,000 | 187,440 | 13.20 | 2020-02-07 |
| 332 | 2020-02-10 | 14,100 | 300 | 0.00 | 820,300,000 | 180,480 | 12.80 | 2020-02-06 |
| 333 | 2020-02-07 | 13,800 | -1,000 | 0.00 | 820,300,000 | 172,500 | 12.50 | 2020-02-05 |
| 334 | 2020-01-31 | 14,800 | 1,100 | 0.00 | 820,300,000 | 189,440 | 12.80 | 2020-01-29 |
| 335 | 2020-01-30 | 13,700 | 400 | 0.00 | 820,300,000 | 201,390 | 14.70 | 2020-01-23 |
| 336 | 2019-12-30 | 13,300 | 1,000 | 0.00 | 821,140,791 | 203,490 | 15.30 | 2019-12-23 |
| 337 | 2019-12-20 | 12,300 | 300 | 0.00 | 821,140,791 | 189,420 | 15.40 | 2019-12-18 |
| 338 | 2019-12-16 | 12,000 | -68 | 0.00 | 821,140,791 | 165,600 | 13.80 | 2019-12-12 |
| 339 | 2019-12-13 | 12,068 | -700 | 0.00 | 821,140,791 | 170,159 | 14.10 | 2019-12-11 |
| 340 | 2019-12-11 | 12,768 | 700 | 0.00 | 821,140,791 | 173,645 | 13.60 | 2019-12-09 |
| 341 | 2019-12-10 | 12,068 | -600 | 0.00 | 821,407,491 | 170,159 | 14.10 | 2019-12-06 |
| 342 | 2019-12-09 | 12,668 | 800 | 0.00 | 821,407,491 | 174,818 | 13.80 | 2019-12-05 |
| 343 | 2019-12-06 | 11,868 | -800 | 0.00 | 821,407,491 | 162,592 | 13.70 | 2019-12-04 |
| 344 | 2019-12-05 | 12,668 | 1,000 | 0.00 | 821,407,491 | 169,751 | 13.40 | 2019-12-03 |
| 345 | 2019-12-04 | 11,668 | 1,000 | 0.00 | 821,407,491 | 151,684 | 13.00 | 2019-12-02 |
| 346 | 2019-12-03 | 10,668 | -2,000 | 0.00 | 821,407,491 | 139,751 | 13.10 | 2019-11-29 |
| 347 | 2019-11-29 | 12,668 | 5,000 | 0.00 | 821,407,491 | 162,150 | 12.80 | 2019-11-27 |
| 348 | 2019-11-28 | 7,668 | 5,000 | 0.00 | 821,407,491 | 98,150 | 12.80 | 2019-11-26 |
| 349 | 2019-11-25 | 2,668 | 400 | 0.00 | 821,407,491 | 31,482 | 11.80 | 2019-11-21 |
| 350 | 2019-11-19 | 2,268 | -100 | 0.00 | 821,407,491 | 25,628 | 11.30 | 2019-11-15 |
| 351 | 2019-11-15 | 2,368 | -100 | 0.00 | 821,407,491 | 25,811 | 10.90 | 2019-11-13 |
| 352 | 2019-11-14 | 2,468 | -200 | 0.00 | 821,407,491 | 27,148 | 11.00 | 2019-11-12 |
| 353 | 2019-11-11 | 2,668 | 300 | 0.00 | 821,407,491 | 30,682 | 11.50 | 2019-11-07 |
| 354 | 2019-10-31 | 2,368 | -1,000 | 0.00 | 821,407,491 | 25,574 | 10.80 | 2019-10-29 |
| 355 | 2019-10-30 | 3,368 | -2,000 | 0.00 | 821,407,491 | 35,364 | 10.50 | 2019-10-28 |
| 356 | 2019-10-29 | 5,368 | 2,000 | 0.00 | 821,407,491 | 57,438 | 10.70 | 2019-10-25 |
| 357 | 2019-10-18 | 3,368 | -6,000 | 0.00 | 821,407,491 | 32,333 | 9.600 | 2019-10-16 |
| 358 | 2019-10-17 | 9,368 | 4,000 | 0.00 | 821,407,491 | 89,933 | 9.600 | 2019-10-15 |
| 359 | 2019-10-16 | 5,368 | 2,000 | 0.00 | 821,407,491 | 51,533 | 9.600 | 2019-10-14 |
| 360 | 2019-09-27 | 3,368 | -2,000 | 0.00 | 821,407,491 | 32,670 | 9.700 | 2019-09-25 |
| 361 | 2019-09-20 | 5,368 | 1,800 | 0.00 | 821,407,491 | 51,533 | 9.600 | 2019-09-18 |
| 362 | 2019-09-18 | 3,568 | -1,200 | 0.00 | 821,407,491 | 44,600 | 12.50 | 2019-09-16 |
| 363 | 2019-09-16 | 4,768 | -2,400 | 0.00 | 821,407,491 | 56,262 | 11.80 | 2019-09-12 |
| 364 | 2019-09-13 | 7,168 | 2,700 | 0.00 | 821,407,491 | 73,830 | 10.30 | 2019-09-11 |
| 365 | 2019-09-12 | 4,468 | 1,100 | 0.00 | 821,407,491 | 42,893 | 9.600 | 2019-09-10 |
| 366 | 2019-09-10 | 3,368 | 1,800 | 0.00 | 821,407,491 | 33,343 | 9.900 | 2019-09-06 |
| 367 | 2019-09-09 | 1,568 | -2,100 | 0.00 | 821,407,491 | 15,210 | 9.700 | 2019-09-05 |
| 368 | 2019-09-06 | 3,668 | 2,000 | 0.00 | 821,407,491 | 34,112 | 9.300 | 2019-09-04 |
| 369 | 2019-09-04 | 1,668 | -1,400 | 0.00 | 821,407,491 | 15,012 | 9.000 | 2019-09-02 |
| 370 | 2019-09-03 | 3,068 | 1,400 | 0.00 | 821,407,491 | 27,305 | 8.900 | 2019-08-30 |
| 371 | 2019-09-02 | 1,668 | -200 | 0.00 | 821,407,491 | 15,012 | 9.000 | 2019-08-29 |
| 372 | 2019-08-30 | 1,868 | -2,100 | 0.00 | 821,407,491 | 16,812 | 9.000 | 2019-08-28 |
| 373 | 2019-08-29 | 3,968 | -1,900 | 0.00 | 821,407,491 | 36,506 | 9.200 | 2019-08-27 |
| 374 | 2019-08-27 | 5,868 | 2,000 | 0.00 | 821,407,491 | 55,159 | 9.400 | 2019-08-23 |
| 375 | 2019-08-26 | 3,868 | -2,000 | 0.00 | 821,407,491 | 35,586 | 9.200 | 2019-08-22 |
| 376 | 2019-08-22 | 5,868 | -2,000 | 0.00 | 821,407,491 | 55,159 | 9.400 | 2019-08-20 |
| 377 | 2019-08-21 | 7,868 | 2,000 | 0.00 | 821,407,491 | 72,386 | 9.200 | 2019-08-19 |
| 378 | 2019-08-20 | 5,868 | 200 | 0.00 | 821,407,491 | 52,812 | 9.000 | 2019-08-16 |
| 379 | 2019-08-19 | 5,668 | 1,100 | 0.00 | 821,407,491 | 52,712 | 9.300 | 2019-08-15 |
| 380 | 2019-08-16 | 4,568 | 500 | 0.00 | 821,407,491 | 41,112 | 9.000 | 2019-08-14 |
| 381 | 2019-08-14 | 4,068 | -1,600 | 0.00 | 821,407,491 | 39,460 | 9.700 | 2019-08-12 |
| 382 | 2019-08-09 | 5,668 | 2,000 | 0.00 | 821,407,491 | 55,546 | 9.800 | 2019-08-07 |
| 383 | 2019-08-08 | 3,668 | 2,200 | 0.00 | 821,407,491 | 34,846 | 9.500 | 2019-08-06 |
| 384 | 2019-08-07 | 1,468 | -4,600 | 0.00 | 821,407,491 | 14,680 | 10.00 | 2019-08-05 |
| 385 | 2019-08-05 | 6,068 | -2,900 | 0.00 | 821,407,491 | 69,175 | 11.40 | 2019-08-01 |
| 386 | 2019-07-31 | 8,968 | 4,100 | 0.00 | 821,407,491 | 94,164 | 10.50 | 2019-07-29 |
| 387 | 2019-07-30 | 4,868 | -1,400 | 0.00 | 821,407,491 | 48,680 | 10.00 | 2019-07-26 |
| 388 | 2019-07-29 | 6,268 | -5,000 | 0.00 | 821,407,491 | 65,814 | 10.50 | 2019-07-25 |
| 389 | 2019-07-23 | 11,268 | -300 | 0.00 | 821,407,491 | 95,778 | 8.500 | 2019-07-19 |
| 390 | 2019-07-17 | 11,568 | 100 | 0.00 | 821,407,491 | 98,328 | 8.500 | 2019-07-15 |
| 391 | 2019-07-15 | 11,468 | 2,300 | 0.00 | 821,407,491 | 97,478 | 8.500 | 2019-07-11 |
| 392 | 2019-07-03 | 9,168 | 100 | 0.00 | 821,407,491 | 79,762 | 8.700 | 2019-06-28 |
| 393 | 2019-07-02 | 9,068 | 2,000 | 0.00 | 821,407,491 | 80,705 | 8.900 | 2019-06-27 |
| 394 | 2019-06-26 | 7,068 | -1,500 | 0.00 | 821,407,491 | 63,612 | 9.000 | 2019-06-24 |
| 395 | 2019-06-25 | 8,568 | -500 | 0.00 | 821,407,491 | 77,969 | 9.100 | 2019-06-21 |
| 396 | 2019-06-24 | 9,068 | -2,000 | 0.00 | 821,407,491 | 83,426 | 9.200 | 2019-06-20 |
| 397 | 2019-06-20 | 11,068 | 2,200 | 0.00 | 821,407,491 | 95,185 | 8.600 | 2019-06-18 |
| 398 | 2019-06-14 | 8,868 | 1,200 | 0.00 | 821,407,491 | 79,812 | 9.000 | 2019-06-12 |
| 399 | 2019-06-13 | 7,668 | 400 | 0.00 | 821,407,491 | 73,613 | 9.600 | 2019-06-11 |
| 400 | 2019-06-06 | 7,268 | 1,200 | 0.00 | 821,407,491 | 63,232 | 8.700 | 2019-06-04 |
| 401 | 2019-05-24 | 6,068 | -800 | 0.00 | 821,407,491 | 60,680 | 10.00 | 2019-05-22 |
| 402 | 2019-05-23 | 6,868 | -5,200 | 0.00 | 821,407,491 | 64,559 | 9.400 | 2019-05-21 |
| 403 | 2019-05-22 | 12,068 | 5,700 | 0.00 | 821,407,491 | 109,819 | 9.100 | 2019-05-20 |
| 404 | 2019-05-21 | 6,368 | -1,900 | 0.00 | 821,407,491 | 61,133 | 9.600 | 2019-05-17 |
| 405 | 2019-05-20 | 8,268 | 2,000 | 0.00 | 821,407,491 | 83,507 | 10.10 | 2019-05-16 |
| 406 | 2019-05-17 | 6,268 | 100 | 0.00 | 821,407,491 | 65,814 | 10.50 | 2019-05-15 |
| 407 | 2019-05-16 | 6,168 | 200 | 0.00 | 821,407,491 | 64,147 | 10.40 | 2019-05-14 |
| 408 | 2019-05-15 | 5,968 | 600 | 0.00 | 821,407,491 | 66,245 | 11.10 | 2019-05-10 |
| 409 | 2019-05-14 | 5,368 | 100 | 0.00 | 821,407,491 | 59,048 | 11.00 | 2019-05-09 |
| 410 | 2019-05-10 | 5,268 | -1,700 | 0.00 | 821,407,491 | 63,216 | 12.00 | 2019-05-08 |
| 411 | 2019-05-09 | 6,968 | 1,900 | 0.00 | 821,407,491 | 87,100 | 12.50 | 2019-05-07 |
| 412 | 2019-05-08 | 5,068 | -5,900 | 0.00 | 821,407,491 | 61,323 | 12.10 | 2019-05-06 |
| 413 | 2019-05-07 | 10,968 | -1,400 | 0.00 | 821,407,491 | 149,165 | 13.60 | 2019-05-03 |
| 414 | 2019-05-03 | 12,368 | 2,100 | 0.00 | 821,407,491 | 144,706 | 11.70 | 2019-04-30 |
| 415 | 2019-05-02 | 10,268 | -2,000 | 0.00 | 821,407,491 | 122,189 | 11.90 | 2019-04-29 |
| 416 | 2019-04-30 | 12,268 | -3,400 | 0.00 | 821,407,491 | 147,216 | 12.00 | 2019-04-26 |
| 417 | 2019-04-29 | 15,668 | 4,000 | 0.00 | 821,407,491 | 216,218 | 13.80 | 2019-04-25 |
| 418 | 2019-04-26 | 11,668 | 200 | 0.00 | 821,407,491 | 175,020 | 15.00 | 2019-04-24 |
| 419 | 2019-04-25 | 11,468 | -2,000 | 0.00 | 821,407,491 | 165,139 | 14.40 | 2019-04-23 |
| 420 | 2019-04-24 | 13,468 | 10,700 | 0.00 | 821,407,491 | 202,020 | 15.00 | 2019-04-18 |
| 421 | 2019-04-23 | 2,768 | 1,500 | 0.00 | 821,407,491 | 39,029 | 14.10 | 2019-04-17 |
| 422 | 2018-12-27 | 1,268 | -300 | 0.00 | 821,407,491 | 10,778 | 8.500 | 2018-12-20 |
| 423 | 2018-12-18 | 1,568 | 300 | 0.00 | 821,407,491 | 12,701 | 8.100 | 2018-12-14 |
| 424 | 2018-12-05 | 1,268 | -300 | 0.00 | 821,407,491 | 11,792 | 9.300 | 2018-12-03 |
| 425 | 2018-12-04 | 1,568 | -400 | 0.00 | 821,407,491 | 14,739 | 9.400 | 2018-11-30 |
| 426 | 2018-12-03 | 1,968 | 700 | 0.00 | 821,407,491 | 18,302 | 9.300 | 2018-11-29 |
| 427 | 2018-11-29 | 1,268 | 968 | 0.00 | 821,407,491 | 12,173 | 9.600 | 2018-11-27 |
| 428 | 2018-11-20 | 300 | -300 | 0.00 | 821,407,491 | 2,700 | 9.000 | 2018-11-16 |
| 429 | 2018-11-07 | 600 | -100 | 0.00 | 809,348,029 | 4,440 | 7.400 | 2018-11-05 |
| 430 | 2018-11-06 | 700 | -200 | 0.00 | 809,348,029 | 5,320 | 7.600 | 2018-11-02 |
| 431 | 2018-11-05 | 900 | 500 | 0.00 | 809,348,029 | 6,750 | 7.500 | 2018-11-01 |
| 432 | 2018-07-31 | 400 | 200 | 0.00 | 809,348,029 | 4,720 | 11.80 | 2018-07-27 |
| 433 | 2018-07-27 | 200 | -200 | 0.00 | 809,348,029 | 2,400 | 12.00 | 2018-07-25 |
| 434 | 2018-07-17 | 400 | 200 | 0.00 | 809,348,029 | 4,680 | 11.70 | 2018-07-13 |
| 435 | 2018-07-03 | 200 | -100 | 0.00 | 809,348,029 | 2,360 | 11.80 | 2018-06-28 |
| 436 | 2018-06-11 | 300 | 300 | 0.00 | 809,348,029 | 4,500 | 15.00 | 2018-06-07 |
| 437 | 2018-06-08 | 0 | -200 | 0.00 | 809,348,029 | 0 | 15.10 | 2018-06-06 |
| 438 | 2018-06-06 | 200 | -100 | 0.00 | 809,348,029 | 2,960 | 14.80 | 2018-06-04 |
| 439 | 2018-06-04 | 300 | 300 | 0.00 | 809,348,029 | 4,380 | 14.60 | 2018-05-31 |
| 440 | 2018-05-15 | 0 | -100 | 0.00 | 809,348,029 | 0 | 12.60 | 2018-05-11 |
| 441 | 2018-05-11 | 100 | 100 | 0.00 | 809,348,029 | 1,210 | 12.10 | 2018-05-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy