CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

信義玻璃控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00868  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 8.480 2026-06-26
2 2026-06-29 8.620 2026-06-25
3 2026-06-25 1,742,053 -11,000 0.04 4,424,108,852 15,086,179 8.660 2026-06-23
4 2026-06-24 1,753,053 -4,000 0.04 4,424,108,852 15,567,111 8.880 2026-06-22
5 2026-06-18 1,757,053 -5,000 0.04 4,424,108,852 16,973,132 9.660 2026-06-16
6 2026-06-15 1,762,053 -4,000 0.04 4,424,108,852 16,298,990 9.250 2026-06-11
7 2026-06-12 1,766,053 1,000 0.04 4,424,108,852 16,600,898 9.400 2026-06-10
8 2026-06-09 1,765,053 6,000 0.04 4,424,108,852 16,909,208 9.580 2026-06-05
9 2026-06-04 1,759,053 5,000 0.04 4,424,108,852 17,572,939 9.990 2026-06-02
10 2026-06-03 1,754,053 1,000 0.04 4,424,108,852 17,821,178 10.16 2026-06-01
11 2026-05-29 1,753,053 30,000 0.04 4,424,108,852 17,775,957 10.14 2026-05-27
12 2026-05-28 1,723,053 4,000 0.04 4,424,108,852 17,781,907 10.32 2026-05-26
13 2026-05-26 1,719,053 1,000 0.04 4,424,108,852 17,740,627 10.32 2026-05-22
14 2026-05-20 1,718,053 -30,000 0.04 4,424,108,852 17,403,877 10.13 2026-05-18
15 2026-05-15 1,748,053 -4,000 0.04 4,424,108,852 19,141,180 10.95 2026-05-13
16 2026-05-14 1,752,053 -10,000 0.04 4,424,108,852 19,815,719 11.31 2026-05-12
17 2026-05-13 1,762,053 14,000 0.04 4,424,108,852 19,065,413 10.82 2026-05-11
18 2026-05-11 1,748,053 27,000 0.04 4,424,108,852 18,529,362 10.60 2026-05-07
19 2026-05-08 1,721,053 -33,000 0.04 4,424,108,852 17,950,583 10.43 2026-05-06
20 2026-05-04 1,754,053 3,000 0.04 4,424,108,852 16,926,611 9.650 2026-04-30
21 2026-04-30 1,751,053 11,000 0.04 4,424,108,852 17,055,256 9.740 2026-04-28
22 2026-04-27 1,740,053 -12,000 0.04 4,424,108,852 16,739,310 9.620 2026-04-23
23 2026-04-24 1,752,053 10,000 0.04 4,424,108,852 16,872,270 9.630 2026-04-22
24 2026-04-23 1,742,053 10,000 0.04 4,424,108,852 17,159,222 9.850 2026-04-21
25 2026-04-22 1,732,053 -20,000 0.04 4,424,108,852 16,748,953 9.670 2026-04-20
26 2026-04-21 1,752,053 6,000 0.04 4,424,108,852 17,082,517 9.750 2026-04-17
27 2026-04-16 1,746,053 9,000 0.04 4,424,108,852 17,251,004 9.880 2026-04-14
28 2026-04-14 1,737,053 -5,135 0.04 4,424,108,852 17,700,570 10.19 2026-04-10
29 2026-04-13 1,742,188 -5,000 0.04 4,424,108,852 17,857,427 10.25 2026-04-09
30 2026-04-10 1,747,188 -5,000 0.04 4,424,108,852 18,205,699 10.42 2026-04-08
31 2026-04-02 1,752,188 -11,000 0.04 4,424,108,852 17,153,921 9.790 2026-03-31
32 2026-04-01 1,763,188 -5,000 0.04 4,424,108,852 17,808,199 10.10 2026-03-30
33 2026-03-27 1,768,188 -6,000 0.04 4,424,108,852 18,371,473 10.39 2026-03-25
34 2026-03-26 1,774,188 -15,000 0.04 4,424,108,852 18,274,136 10.30 2026-03-24
35 2026-03-25 1,789,188 -19,000 0.04 4,424,108,852 17,999,231 10.06 2026-03-23
36 2026-03-23 1,808,188 -10,000 0.04 4,424,108,852 18,678,582 10.33 2026-03-19
37 2026-03-16 1,818,188 -6,000 0.04 4,424,108,852 20,000,068 11.00 2026-03-12
38 2026-03-09 1,824,188 -31,000 0.04 4,424,108,852 19,701,230 10.80 2026-03-05
39 2026-03-05 1,855,188 -9,000 0.04 4,424,108,852 20,963,624 11.30 2026-03-03
40 2026-03-04 1,864,188 -29,000 0.04 4,424,108,852 21,755,074 11.67 2026-03-02
41 2026-03-02 1,893,188 10,000 0.04 4,424,108,852 19,026,539 10.05 2026-02-26
42 2026-02-24 1,883,188 6,000 0.04 4,424,108,852 18,944,871 10.06 2026-02-20
43 2026-02-11 1,877,188 -10,000 0.04 4,424,108,852 19,841,877 10.57 2026-02-09
44 2026-02-10 1,887,188 -4,000 0.04 4,424,108,852 20,023,065 10.61 2026-02-06
45 2026-02-09 1,891,188 -20,000 0.04 4,424,108,852 20,443,742 10.81 2026-02-05
46 2026-02-06 1,911,188 20,000 0.04 4,424,108,852 20,659,942 10.81 2026-02-04
47 2026-02-03 1,891,188 -15,000 0.04 4,424,108,852 19,327,941 10.22 2026-01-30
48 2026-02-02 1,906,188 -5,000 0.04 4,424,108,852 19,938,726 10.46 2026-01-29
49 2026-01-30 1,911,188 -134,000 0.04 4,424,108,852 18,614,971 9.740 2026-01-28
50 2026-01-29 2,045,188 -6,000 0.05 4,424,108,852 18,815,730 9.200 2026-01-27
51 2026-01-27 2,051,188 -13,000 0.05 4,424,108,852 18,481,204 9.010 2026-01-23
52 2026-01-26 2,064,188 -44,000 0.05 4,424,108,852 18,164,854 8.800 2026-01-22
53 2026-01-21 2,108,188 10,000 0.05 4,424,108,852 17,835,270 8.460 2026-01-19
54 2026-01-20 2,098,188 5,000 0.05 4,424,108,852 17,834,598 8.500 2026-01-16
55 2026-01-19 2,093,188 -6,000 0.05 4,424,108,852 17,708,370 8.460 2026-01-15
56 2026-01-16 2,099,188 39,000 0.05 4,424,108,852 17,570,204 8.370 2026-01-14
57 2026-01-14 2,060,188 -855 0.05 4,424,108,852 17,903,034 8.690 2026-01-12
58 2026-01-13 2,061,043 20,000 0.05 4,424,108,852 17,539,476 8.510 2026-01-09
59 2026-01-08 2,041,043 -60,134 0.05 4,424,108,852 18,430,618 9.030 2026-01-06
60 2026-01-07 2,101,177 -21,000 0.05 4,424,108,852 18,280,240 8.700 2026-01-05
61 2026-01-05 2,122,177 -15,000 0.05 4,424,108,852 17,826,287 8.400 2025-12-30
62 2025-12-23 2,137,177 10,000 0.05 4,424,108,852 17,588,967 8.230 2025-12-19
63 2025-12-16 2,127,177 -11,000 0.05 4,424,108,852 17,995,917 8.460 2025-12-12
64 2025-12-15 2,138,177 21,000 0.05 4,424,108,852 17,383,379 8.130 2025-12-11
65 2025-12-11 2,117,177 55,000 0.05 4,424,108,852 17,509,054 8.270 2025-12-09
66 2025-12-10 2,062,177 -30,000 0.05 4,424,108,852 18,559,593 9.000 2025-12-08
67 2025-11-28 2,092,177 40,000 0.05 4,391,190,027 18,181,018 8.690 2025-11-26
68 2025-11-27 2,052,177 5,000 0.05 4,391,190,027 17,730,809 8.640 2025-11-25
69 2025-11-26 2,047,177 6,000 0.05 4,391,190,027 18,076,573 8.830 2025-11-24
70 2025-11-25 2,041,177 -21,000 0.05 4,391,190,027 17,921,534 8.780 2025-11-21
71 2025-11-20 2,062,177 100,000 0.05 4,391,190,027 18,765,811 9.100 2025-11-18
72 2025-11-18 1,962,177 -10,000 0.04 4,391,190,027 18,267,868 9.310 2025-11-14
73 2025-11-17 1,972,177 10,000 0.04 4,391,190,027 18,656,794 9.460 2025-11-13
74 2025-11-14 1,962,177 -7,000 0.04 4,391,190,027 18,365,977 9.360 2025-11-12
75 2025-11-13 1,969,177 -10,000 0.04 4,391,190,027 19,101,017 9.700 2025-11-11
76 2025-11-10 1,979,177 8,000 0.05 4,391,190,027 19,019,891 9.610 2025-11-06
77 2025-11-07 1,971,177 -6,000 0.04 4,391,190,027 18,529,064 9.400 2025-11-05
78 2025-11-06 1,977,177 -1,000 0.05 4,391,190,027 18,170,257 9.190 2025-11-04
79 2025-11-04 1,978,177 4,000 0.05 4,391,190,027 17,981,629 9.090 2025-10-31
80 2025-11-03 1,974,177 -9,000 0.04 4,391,190,027 18,517,780 9.380 2025-10-30
81 2025-10-30 1,983,177 -4,000 0.05 4,391,190,027 18,542,705 9.350 2025-10-27
82 2025-10-28 1,987,177 -10,000 0.05 4,391,190,027 18,182,670 9.150 2025-10-24
83 2025-10-27 1,997,177 -30,000 0.05 4,391,190,027 18,134,367 9.080 2025-10-23
84 2025-10-24 2,027,177 -8,000 0.05 4,391,190,027 18,487,854 9.120 2025-10-22
85 2025-10-23 2,035,177 -12,000 0.05 4,391,190,027 18,499,759 9.090 2025-10-21
86 2025-10-21 2,047,177 -41,000 0.05 4,391,190,027 17,871,855 8.730 2025-10-17
87 2025-10-17 2,088,177 30,000 0.05 4,391,190,027 17,895,677 8.570 2025-10-15
88 2025-10-13 2,058,177 5,000 0.05 4,391,190,027 18,749,992 9.110 2025-10-09
89 2025-10-10 2,053,177 1,072 0.05 4,391,190,027 18,868,697 9.190 2025-10-08
90 2025-10-06 2,052,105 -59,000 0.05 4,391,190,027 18,899,887 9.210 2025-10-02
91 2025-10-03 2,111,105 -124,000 0.05 4,391,190,027 19,042,167 9.020 2025-09-30
92 2025-10-02 2,235,105 1,000 0.05 4,391,190,027 20,004,190 8.950 2025-09-29
93 2025-09-29 2,234,105 13,000 0.05 4,391,190,027 19,414,372 8.690 2025-09-25
94 2025-09-26 2,221,105 -5,000 0.05 4,391,190,027 19,790,046 8.910 2025-09-24
95 2025-09-22 2,226,105 150,000 0.05 4,391,190,027 19,545,202 8.780 2025-09-18
96 2025-09-19 2,076,105 30,000 0.05 4,391,190,027 18,352,768 8.840 2025-09-17
97 2025-09-18 2,046,105 -167,000 0.05 4,391,190,027 18,762,783 9.170 2025-09-16
98 2025-09-17 2,213,105 -10,000 0.05 4,391,190,027 19,342,538 8.740 2025-09-15
99 2025-09-16 2,223,105 85,000 0.05 4,391,190,027 19,518,862 8.780 2025-09-12
100 2025-09-12 2,138,105 20,000 0.05 4,391,190,027 18,344,941 8.580 2025-09-10
101 2025-09-11 2,118,105 -100,000 0.05 4,391,190,027 18,491,057 8.730 2025-09-09
102 2025-09-10 2,218,105 -15,000 0.05 4,391,190,027 19,386,238 8.740 2025-09-08
103 2025-09-09 2,233,105 1,000 0.05 4,391,190,027 19,093,048 8.550 2025-09-05
104 2025-09-08 2,232,105 5,000 0.05 4,391,190,027 18,236,298 8.170 2025-09-04
105 2025-09-05 2,227,105 14,000 0.05 4,391,190,027 18,373,616 8.250 2025-09-03
106 2025-09-04 2,213,105 1,000 0.05 4,391,190,027 18,501,558 8.360 2025-09-02
107 2025-09-03 2,212,105 -597,000 0.05 4,391,190,027 18,913,498 8.550 2025-09-01
108 2025-08-29 2,809,105 110,000 0.06 4,391,190,027 23,849,301 8.490 2025-08-27
109 2025-08-28 2,699,105 -11,000 0.06 4,391,190,027 23,563,187 8.730 2025-08-26
110 2025-08-27 2,710,105 -12,000 0.06 4,391,190,027 23,605,015 8.710 2025-08-25
111 2025-08-25 2,722,105 7,000 0.06 4,397,417,027 23,273,998 8.550 2025-08-21
112 2025-08-22 2,715,105 38,000 0.06 4,397,417,027 23,078,393 8.500 2025-08-20
113 2025-08-20 2,677,105 -4,000 0.06 4,397,417,027 23,531,753 8.790 2025-08-18
114 2025-08-19 2,681,105 -131,000 0.06 4,397,417,027 23,566,913 8.790 2025-08-15
115 2025-08-18 2,812,105 -11,000 0.06 4,397,417,027 23,959,135 8.520 2025-08-14
116 2025-08-15 2,823,105 -10,000 0.06 4,397,417,027 24,561,014 8.700 2025-08-13
117 2025-08-14 2,833,105 542,000 0.06 4,397,417,027 24,449,696 8.630 2025-08-12
118 2025-08-13 2,291,105 -30,000 0.05 4,397,417,027 19,474,393 8.500 2025-08-11
119 2025-08-12 2,321,105 -14,000 0.05 4,397,417,027 19,381,227 8.350 2025-08-08
120 2025-08-11 2,335,105 -6,000 0.05 4,397,417,027 19,334,669 8.280 2025-08-07
121 2025-08-07 2,341,105 -10,684 0.05 4,397,417,027 18,564,963 7.930 2025-08-05
122 2025-08-06 2,351,789 42,676 0.05 4,397,417,027 18,390,990 7.820 2025-08-04
123 2025-08-05 2,309,113 23,000 0.05 4,397,417,027 18,773,089 8.130 2025-08-01
124 2025-08-04 2,286,113 130,000 0.05 4,397,417,027 18,517,515 8.100 2025-07-31
125 2025-07-30 2,156,113 26,950 0.05 4,397,417,027 18,176,033 8.430 2025-07-28
126 2025-07-29 2,129,163 3,925 0.05 4,357,192,919 18,800,509 8.830 2025-07-25
127 2025-07-28 2,125,238 -13,000 0.05 4,357,192,919 18,893,366 8.890 2025-07-24
128 2025-07-25 2,138,238 6,000 0.05 4,357,192,919 18,346,082 8.580 2025-07-23
129 2025-07-24 2,132,238 -112,000 0.05 4,357,192,919 18,657,083 8.750 2025-07-22
130 2025-07-23 2,244,238 -67,000 0.05 4,357,192,919 18,312,982 8.160 2025-07-21
131 2025-07-22 2,311,238 -3,000 0.05 4,357,192,919 18,905,927 8.180 2025-07-18
132 2025-07-21 2,314,238 84,000 0.05 4,357,192,919 18,884,182 8.160 2025-07-17
133 2025-07-18 2,230,238 -48,000 0.05 4,357,192,919 18,555,580 8.320 2025-07-16
134 2025-07-17 2,278,238 84,000 0.05 4,357,192,919 18,681,552 8.200 2025-07-15
135 2025-07-15 2,194,238 -19,000 0.05 4,357,192,919 18,672,965 8.510 2025-07-11
136 2025-07-14 2,213,238 -4,000 0.05 4,357,192,919 18,790,391 8.490 2025-07-10
137 2025-07-11 2,217,238 8,000 0.05 4,357,192,919 18,114,834 8.170 2025-07-09
138 2025-07-10 2,209,238 3,000 0.05 4,357,192,919 18,579,692 8.410 2025-07-08
139 2025-07-09 2,206,238 -10,000 0.05 4,357,192,919 17,936,715 8.130 2025-07-07
140 2025-07-08 2,216,238 -188,000 0.05 4,357,192,919 18,461,263 8.330 2025-07-04
141 2025-07-07 2,404,238 -2,000 0.06 4,357,192,919 19,907,091 8.280 2025-07-03
142 2025-07-04 2,406,238 94,000 0.06 4,357,192,919 19,875,526 8.260 2025-07-02
143 2025-06-30 2,312,238 40,000 0.05 4,357,192,919 17,341,785 7.500 2025-06-26
144 2025-06-26 2,272,238 10,000 0.05 4,357,192,919 16,610,060 7.310 2025-06-24
145 2025-06-24 2,262,238 10,000 0.05 4,357,192,919 15,971,400 7.060 2025-06-20
146 2025-06-23 2,252,238 10,000 0.05 4,357,192,919 16,531,427 7.340 2025-06-19
147 2025-06-12 2,242,238 -5,000 0.05 4,357,192,919 17,646,413 7.870 2025-06-10
148 2025-06-11 2,247,238 -10,000 0.05 4,357,192,919 17,708,235 7.880 2025-06-09
149 2025-06-10 2,257,238 -4,000 0.05 4,357,192,919 17,674,174 7.830 2025-06-06
150 2025-06-06 2,261,238 -3,000 0.05 4,357,192,919 17,388,920 7.690 2025-06-04
151 2025-06-04 2,264,238 -2,000 0.05 4,357,192,919 16,936,500 7.480 2025-06-02
152 2025-05-27 2,266,238 5,000 0.05 4,357,192,919 16,860,811 7.440 2025-05-23
153 2025-05-19 2,261,238 -5,000 0.05 4,357,192,919 17,343,695 7.670 2025-05-15
154 2025-05-14 2,266,238 30,000 0.05 4,357,192,919 17,359,383 7.660 2025-05-12
155 2025-05-09 2,236,238 3,000 0.05 4,357,192,919 16,682,335 7.460 2025-05-07
156 2025-05-06 2,233,238 -18,000 0.05 4,357,192,919 16,235,640 7.270 2025-04-30
157 2025-04-29 2,251,238 -5,000 0.05 4,357,192,919 16,073,839 7.140 2025-04-25
158 2025-04-25 2,256,238 50,000 0.05 4,357,192,919 16,019,290 7.100 2025-04-23
159 2025-04-24 2,206,238 4,000 0.05 4,357,192,919 15,289,229 6.930 2025-04-22
160 2025-04-22 2,202,238 23,000 0.05 4,357,192,919 14,865,107 6.750 2025-04-16
161 2025-04-17 2,179,238 4,000 0.05 4,357,192,919 15,298,251 7.020 2025-04-15
162 2025-04-16 2,175,238 -9,000 0.05 4,357,192,919 15,422,437 7.090 2025-04-14
163 2025-04-15 2,184,238 -8,000 0.05 4,357,192,919 15,136,769 6.930 2025-04-11
164 2025-04-14 2,192,238 9,000 0.05 4,357,192,919 15,542,967 7.090 2025-04-10
165 2025-04-11 2,183,238 4,000 0.05 4,357,192,919 14,933,348 6.840 2025-04-09
166 2025-04-10 2,179,238 23,000 0.05 4,357,192,919 14,513,725 6.660 2025-04-08
167 2025-04-09 2,156,238 5,000 0.05 4,357,192,919 15,028,979 6.970 2025-04-07
168 2025-04-08 2,151,238 10,000 0.05 4,357,192,919 16,629,070 7.730 2025-04-03
169 2025-04-03 2,141,238 10,000 0.05 4,357,192,919 16,380,471 7.650 2025-04-01
170 2025-04-01 2,131,238 1,000 0.05 4,357,192,919 16,517,095 7.750 2025-03-28
171 2025-03-31 2,130,238 -21,000 0.05 4,357,192,919 17,127,114 8.040 2025-03-27
172 2025-03-27 2,151,238 -3,000 0.05 4,357,192,919 17,145,367 7.970 2025-03-25
173 2025-03-24 2,154,238 -22,000 0.05 4,357,192,919 17,815,548 8.270 2025-03-20
174 2025-03-21 2,176,238 -5,000 0.05 4,357,192,919 17,932,201 8.240 2025-03-19
175 2025-03-20 2,181,238 -15,000 0.05 4,357,192,919 18,082,463 8.290 2025-03-18
176 2025-03-19 2,196,238 -10,000 0.05 4,357,192,919 17,460,092 7.950 2025-03-17
177 2025-03-18 2,206,238 -3,000 0.05 4,357,192,919 17,120,407 7.760 2025-03-14
178 2025-03-17 2,209,238 15,000 0.05 4,357,192,919 16,723,932 7.570 2025-03-13
179 2025-03-12 2,194,238 -1,000 0.05 4,357,192,919 16,763,978 7.640 2025-03-10
180 2025-03-11 2,195,238 -41,000 0.05 4,357,192,919 17,342,380 7.900 2025-03-07
181 2025-03-10 2,236,238 -11,000 0.05 4,357,192,919 17,532,106 7.840 2025-03-06
182 2025-03-07 2,247,238 -9,000 0.05 4,357,192,919 16,876,757 7.510 2025-03-05
183 2025-03-06 2,256,238 -5,000 0.05 4,357,192,919 16,605,912 7.360 2025-03-04
184 2025-03-04 2,261,238 25,000 0.05 4,357,192,919 16,778,386 7.420 2025-02-28
185 2025-03-03 2,236,238 10,000 0.05 4,357,192,919 17,487,381 7.820 2025-02-27
186 2025-02-26 2,226,238 2,000 0.05 4,357,192,919 16,785,835 7.540 2025-02-24
187 2025-02-25 2,224,238 10,000 0.05 4,357,192,919 16,704,027 7.510 2025-02-21
188 2025-02-24 2,214,238 -31,120 0.05 4,357,192,919 16,473,931 7.440 2025-02-20
189 2025-02-21 2,245,358 -10,000 0.05 4,357,192,919 17,087,174 7.610 2025-02-19
190 2025-02-20 2,255,358 -10,000 0.05 4,357,192,919 16,960,292 7.520 2025-02-18
191 2025-02-19 2,265,358 -15,000 0.05 4,357,192,919 16,831,610 7.430 2025-02-17
192 2025-02-18 2,280,358 2,000 0.05 4,357,192,919 16,623,810 7.290 2025-02-14
193 2025-02-17 2,278,358 1,000 0.05 4,357,192,919 16,199,125 7.110 2025-02-13
194 2025-02-14 2,277,358 -5,000 0.05 4,357,192,919 16,670,261 7.320 2025-02-12
195 2025-02-12 2,282,358 5,000 0.05 4,357,192,919 16,980,744 7.440 2025-02-10
196 2025-02-11 2,277,358 8,000 0.05 4,357,192,919 16,920,770 7.430 2025-02-07
197 2025-02-04 2,269,358 -10,000 0.05 4,357,192,919 16,430,152 7.240 2025-01-27
198 2025-01-24 2,279,358 1,000 0.05 4,357,192,919 16,434,171 7.210 2025-01-22
199 2025-01-23 2,278,358 -35,000 0.05 4,357,192,919 16,768,715 7.360 2025-01-21
200 2025-01-20 2,313,358 7,000 0.05 4,357,192,919 16,239,773 7.020 2025-01-16
201 2025-01-17 2,306,358 6,000 0.05 4,357,192,919 16,006,125 6.940 2025-01-15
202 2025-01-16 2,300,358 10,000 0.05 4,357,192,919 15,872,470 6.900 2025-01-14
203 2025-01-15 2,290,358 5,000 0.05 4,357,192,919 15,643,145 6.830 2025-01-13
204 2025-01-13 2,285,358 5,000 0.05 4,357,192,919 15,951,799 6.980 2025-01-09
205 2025-01-10 2,280,358 2,000 0.05 4,357,192,919 16,076,524 7.050 2025-01-08
206 2025-01-08 2,278,358 15,000 0.05 4,357,192,919 16,563,663 7.270 2025-01-06
207 2025-01-07 2,263,358 5,000 0.05 4,357,192,919 16,409,346 7.250 2025-01-03
208 2025-01-06 2,258,358 -32,000 0.05 4,357,192,919 16,915,101 7.490 2025-01-02
209 2025-01-03 2,290,358 1,000 0.05 4,357,192,919 18,277,057 7.980 2024-12-30
210 2024-12-30 2,289,358 2,000 0.05 4,357,192,919 17,719,631 7.740 2024-12-23
211 2024-12-23 2,287,358 34,000 0.05 4,357,192,919 17,727,025 7.750 2024-12-19
212 2024-12-20 2,253,358 20,000 0.05 4,357,192,919 17,531,125 7.780 2024-12-18
213 2024-12-19 2,233,358 4,000 0.05 4,357,192,919 17,152,189 7.680 2024-12-17
214 2024-12-18 2,229,358 20,000 0.05 4,357,192,919 17,188,350 7.710 2024-12-16
215 2024-12-16 2,209,358 5,000 0.05 4,357,192,919 17,984,174 8.140 2024-12-12
216 2024-12-12 2,204,358 -24,000 0.05 4,357,192,919 17,767,125 8.060 2024-12-10
217 2024-12-11 2,228,358 15,000 0.05 4,357,192,919 18,116,551 8.130 2024-12-09
218 2024-12-04 2,213,358 2,000 0.05 4,357,192,919 18,171,669 8.210 2024-12-02
219 2024-12-02 2,211,358 6,000 0.05 4,357,192,919 17,690,864 8.000 2024-11-28
220 2024-11-28 2,205,358 10,000 0.05 4,357,192,919 17,532,596 7.950 2024-11-26
221 2024-11-26 2,195,358 10,000 0.05 4,357,192,919 17,738,493 8.080 2024-11-22
222 2024-11-22 2,185,358 -10,000 0.05 4,357,192,919 18,684,811 8.550 2024-11-20
223 2024-11-20 2,195,358 16,000 0.05 4,357,192,919 18,353,193 8.360 2024-11-18
224 2024-11-18 2,179,358 10,000 0.05 4,357,192,919 18,219,433 8.360 2024-11-14
225 2024-11-12 2,169,358 2,000 0.05 4,357,192,919 19,372,367 8.930 2024-11-08
226 2024-11-11 2,167,358 -8,000 0.05 4,357,192,919 19,657,937 9.070 2024-11-07
227 2024-11-08 2,175,358 8,000 0.05 4,357,192,919 19,251,918 8.850 2024-11-06
228 2024-11-07 2,167,358 -37,000 0.05 4,357,192,919 19,592,916 9.040 2024-11-05
229 2024-11-05 2,204,358 10,000 0.05 4,357,192,919 19,332,220 8.770 2024-11-01
230 2024-11-04 2,194,358 22,000 0.05 4,357,192,919 19,354,238 8.820 2024-10-31
231 2024-11-01 2,172,358 10,000 0.05 4,357,192,919 19,029,856 8.760 2024-10-30
232 2024-10-31 2,162,358 12,000 0.05 4,357,192,919 19,158,492 8.860 2024-10-29
233 2024-10-29 2,150,358 -12,000 0.05 4,357,192,919 19,052,172 8.860 2024-10-25
234 2024-10-28 2,162,358 10,000 0.05 4,357,192,919 18,098,936 8.370 2024-10-24
235 2024-10-25 2,152,358 -6,000 0.05 4,357,192,919 18,402,661 8.550 2024-10-23
236 2024-10-23 2,158,358 1,000 0.05 4,357,192,919 17,914,371 8.300 2024-10-21
237 2024-10-22 2,157,358 7,000 0.05 4,357,192,919 17,927,645 8.310 2024-10-18
238 2024-10-21 2,150,358 18,000 0.05 4,357,192,919 17,138,353 7.970 2024-10-17
239 2024-10-18 2,132,358 2,000 0.05 4,357,192,919 17,954,454 8.420 2024-10-16
240 2024-10-17 2,130,358 10,000 0.05 4,357,192,919 17,745,882 8.330 2024-10-15
241 2024-10-16 2,120,358 13,440 0.05 4,357,192,919 18,616,743 8.780 2024-10-14
242 2024-10-15 2,106,918 5,000 0.05 4,225,053,684 18,899,054 8.970 2024-10-10
243 2024-10-14 2,101,918 11,000 0.05 4,225,053,684 18,749,109 8.920 2024-10-09
244 2024-10-10 2,090,918 3,000 0.05 4,225,053,684 19,654,629 9.400 2024-10-08
245 2024-10-09 2,087,918 -26,000 0.05 4,225,053,684 23,927,540 11.46 2024-10-07
246 2024-10-08 2,113,918 -12,000 0.05 4,225,053,684 22,957,149 10.86 2024-10-04
247 2024-10-07 2,125,918 -3,000 0.05 4,225,053,684 20,536,368 9.660 2024-10-03
248 2024-10-04 2,128,918 -32,000 0.05 4,225,053,684 21,800,120 10.24 2024-10-02
249 2024-10-03 2,160,918 -119,000 0.05 4,225,053,684 20,010,101 9.260 2024-09-30
250 2024-10-02 2,279,918 -226,000 0.05 4,225,053,684 19,926,483 8.740 2024-09-27
251 2024-09-30 2,505,918 -12,000 0.06 4,225,053,684 19,571,220 7.810 2024-09-26
252 2024-09-27 2,517,918 3,000 0.06 4,225,053,684 18,657,772 7.410 2024-09-25
253 2024-09-26 2,514,918 -60,000 0.06 4,225,053,684 18,786,437 7.470 2024-09-24
254 2024-09-25 2,574,918 10,000 0.06 4,225,053,684 18,075,924 7.020 2024-09-23
255 2024-09-13 2,564,918 25,000 0.06 4,225,053,684 16,877,160 6.580 2024-09-11
256 2024-09-12 2,539,918 26,000 0.06 4,225,053,684 16,763,459 6.600 2024-09-10
257 2024-09-11 2,513,918 195,000 0.06 4,225,053,684 16,893,529 6.720 2024-09-09
258 2024-09-05 2,318,918 -10,000 0.05 4,225,053,684 16,371,561 7.060 2024-09-03
259 2024-09-04 2,328,918 -2,000 0.06 4,225,053,684 16,139,402 6.930 2024-09-02
260 2024-09-03 2,330,918 5,000 0.06 4,225,053,684 16,456,281 7.060 2024-08-30
261 2024-09-02 2,325,918 5,000 0.06 4,225,053,684 16,095,353 6.920 2024-08-29
262 2024-08-30 2,320,918 10,000 0.05 4,225,053,684 15,921,497 6.860 2024-08-28
263 2024-08-27 2,310,918 -2,000 0.05 4,225,053,684 15,506,260 6.710 2024-08-23
264 2024-08-26 2,312,918 4,000 0.05 4,225,053,684 15,519,680 6.710 2024-08-22
265 2024-08-20 2,308,918 27,000 0.05 4,225,053,684 15,977,713 6.920 2024-08-16
266 2024-08-16 2,281,918 102,000 0.05 4,225,053,684 16,133,160 7.070 2024-08-14
267 2024-08-15 2,179,918 19,000 0.05 4,225,053,684 15,630,012 7.170 2024-08-13
268 2024-08-14 2,160,918 20,000 0.05 4,225,053,684 16,314,931 7.550 2024-08-12
269 2024-08-13 2,140,918 8,000 0.05 4,225,053,684 16,185,340 7.560 2024-08-09
270 2024-08-12 2,132,918 -1,036,000 0.05 4,225,053,684 16,380,810 7.680 2024-08-08
271 2024-08-09 3,168,918 12,000 0.08 4,225,053,684 24,622,493 7.770 2024-08-07
272 2024-08-08 3,156,918 2,000 0.07 4,225,053,684 24,308,269 7.700 2024-08-06
273 2024-08-07 3,154,918 47,107 0.07 4,225,053,684 24,671,459 7.820 2024-08-05
274 2024-07-29 3,107,811 3,000 0.07 4,224,536,272 25,421,894 8.180 2024-07-25
275 2024-07-23 3,104,811 2,000 0.07 4,224,536,272 26,080,412 8.400 2024-07-19
276 2024-07-16 3,102,811 10,000 0.07 4,224,536,272 27,118,568 8.740 2024-07-12
277 2024-07-10 3,092,811 2,000 0.07 4,224,536,272 25,577,547 8.270 2024-07-08
278 2024-07-05 3,090,811 -5,000 0.07 4,224,536,272 26,488,250 8.570 2024-07-03
279 2024-07-03 3,095,811 -3,000 0.07 4,224,536,272 26,500,142 8.560 2024-06-28
280 2024-06-18 3,098,811 5,000 0.07 4,224,536,272 26,804,715 8.650 2024-06-14
281 2024-06-14 3,093,811 -5,000 0.07 4,224,536,272 26,513,960 8.570 2024-06-12
282 2024-06-13 3,098,811 3,000 0.07 4,224,536,272 26,897,679 8.680 2024-06-11
283 2024-06-12 3,095,811 -4,000 0.07 4,224,536,272 28,543,377 9.220 2024-06-07
284 2024-06-11 3,099,811 -4,000 0.07 4,224,536,272 30,223,157 9.750 2024-06-06
285 2024-06-06 3,103,811 -23,000 0.07 4,224,536,272 29,082,709 9.370 2024-06-04
286 2024-06-04 3,126,811 5,000 0.07 4,224,536,272 30,236,262 9.670 2024-05-31
287 2024-06-03 3,121,811 -9,000 0.07 4,224,536,272 30,718,620 9.840 2024-05-30
288 2024-05-31 3,130,811 12,000 0.07 4,224,536,272 30,619,332 9.780 2024-05-29
289 2024-05-30 3,118,811 6,000 0.07 4,224,536,272 30,283,655 9.710 2024-05-28
290 2024-05-29 3,112,811 -3,000 0.07 4,224,536,272 30,100,882 9.670 2024-05-27
291 2024-05-28 3,115,811 10,000 0.07 4,224,536,272 29,506,730 9.470 2024-05-24
292 2024-05-22 3,105,811 515,000 0.07 4,224,536,272 31,741,388 10.22 2024-05-20
293 2024-05-21 2,590,811 -10,000 0.06 4,224,536,272 26,063,559 10.06 2024-05-17
294 2024-05-20 2,600,811 23,000 0.06 4,224,536,272 25,201,859 9.690 2024-05-16
295 2024-05-17 2,577,811 11,000 0.06 4,224,536,272 24,050,977 9.330 2024-05-14
296 2024-05-14 2,566,811 -15,000 0.06 4,224,536,272 25,873,455 10.08 2024-05-10
297 2024-05-13 2,581,811 -2,000 0.06 4,224,536,272 25,921,382 10.04 2024-05-09
298 2024-05-10 2,583,811 10,000 0.06 4,224,536,272 25,114,643 9.720 2024-05-08
299 2024-05-09 2,573,811 6,000 0.06 4,224,536,272 25,738,110 10.00 2024-05-07
300 2024-05-08 2,567,811 -85,000 0.06 4,224,536,272 25,395,651 9.890 2024-05-06
301 2024-05-07 2,652,811 -8,000 0.06 4,224,536,272 23,503,905 8.860 2024-05-03
302 2024-05-02 2,660,811 19,000 0.06 4,224,536,272 23,202,272 8.720 2024-04-29
303 2024-04-30 2,641,811 -3,000 0.06 4,224,536,272 22,191,212 8.400 2024-04-26
304 2024-04-29 2,644,811 -20,000 0.06 4,224,536,272 21,687,450 8.200 2024-04-25
305 2024-04-26 2,664,811 10,000 0.06 4,224,536,272 21,664,913 8.130 2024-04-24
306 2024-04-24 2,654,811 10,000 0.06 4,224,536,272 20,866,814 7.860 2024-04-22
307 2024-04-23 2,644,811 2,000 0.06 4,224,536,272 20,682,422 7.820 2024-04-19
308 2024-04-22 2,642,811 3,000 0.06 4,224,536,272 20,825,351 7.880 2024-04-18
309 2024-04-19 2,639,811 -4,000 0.06 4,224,536,272 21,752,043 8.240 2024-04-17
310 2024-04-18 2,643,811 -11,000 0.06 4,224,536,272 21,229,802 8.030 2024-04-16
311 2024-04-17 2,654,811 10,000 0.06 4,224,536,272 21,875,643 8.240 2024-04-15
312 2024-04-16 2,644,811 14,000 0.06 4,224,536,272 22,507,342 8.510 2024-04-12
313 2024-04-15 2,630,811 5,000 0.06 4,224,536,272 23,177,445 8.810 2024-04-11
314 2024-04-11 2,625,811 -50,000 0.06 4,224,536,272 23,474,750 8.940 2024-04-09
315 2024-04-10 2,675,811 -50,000 0.06 4,224,536,272 22,958,458 8.580 2024-04-08
316 2024-04-08 2,725,811 -10,000 0.06 4,224,536,272 23,414,716 8.590 2024-04-03
317 2024-04-05 2,735,811 51,000 0.06 4,224,536,272 22,597,799 8.260 2024-04-02
318 2024-03-27 2,684,811 10,000 0.06 4,222,545,672 22,203,387 8.270 2024-03-25
319 2024-03-26 2,674,811 -1,000 0.06 4,222,545,672 22,388,168 8.370 2024-03-22
320 2024-03-22 2,675,811 -2,000 0.06 4,222,545,672 23,413,346 8.750 2024-03-20
321 2024-03-21 2,677,811 6,000 0.06 4,222,545,672 23,430,846 8.750 2024-03-19
322 2024-03-20 2,671,811 1,000 0.06 4,222,545,672 23,939,427 8.960 2024-03-18
323 2024-03-19 2,670,811 7,000 0.06 4,222,545,672 24,464,629 9.160 2024-03-15
324 2024-03-15 2,663,811 -21,000 0.06 4,222,545,672 24,933,271 9.360 2024-03-13
325 2024-03-14 2,684,811 -4,000 0.06 4,222,545,672 25,774,186 9.600 2024-03-12
326 2024-03-13 2,688,811 -4,000 0.06 4,222,545,672 25,489,928 9.480 2024-03-11
327 2024-03-12 2,692,811 502,000 0.06 4,222,545,672 24,369,940 9.050 2024-03-08
328 2024-03-11 2,190,811 22,000 0.05 4,222,545,672 18,928,607 8.640 2024-03-07
329 2024-03-08 2,168,811 -8,000 0.05 4,222,545,672 18,630,086 8.590 2024-03-06
330 2024-03-07 2,176,811 4,000 0.05 4,222,545,672 17,588,633 8.080 2024-03-05
331 2024-03-05 2,172,811 -73,000 0.05 4,222,545,672 17,469,400 8.040 2024-03-01
332 2024-03-04 2,245,811 39,000 0.05 4,222,545,672 17,966,488 8.000 2024-02-29
333 2024-03-01 2,206,811 18,000 0.05 4,222,545,672 16,837,968 7.630 2024-02-28
334 2024-02-29 2,188,811 3,000 0.05 4,222,545,672 16,678,740 7.620 2024-02-27
335 2024-02-27 2,185,811 -5,000 0.05 4,222,545,672 16,087,569 7.360 2024-02-23
336 2024-02-26 2,190,811 -5,000 0.05 4,222,545,672 16,584,439 7.570 2024-02-22
337 2024-02-23 2,195,811 -15,000 0.05 4,222,545,672 15,875,714 7.230 2024-02-21
338 2024-02-20 2,210,811 20,000 0.05 4,222,545,672 15,829,407 7.160 2024-02-16
339 2024-02-19 2,190,811 -10,000 0.05 4,222,545,672 14,722,250 6.720 2024-02-15
340 2024-02-15 2,200,811 10,000 0.05 4,222,545,672 14,657,401 6.660 2024-02-08
341 2024-02-14 2,190,811 -6,000 0.05 4,222,545,672 14,371,720 6.560 2024-02-07
342 2024-02-05 2,196,811 10,000 0.05 4,222,545,672 13,949,750 6.350 2024-02-01
343 2024-02-01 2,186,811 -1,000 0.05 4,222,545,672 14,323,612 6.550 2024-01-30
344 2024-01-30 2,187,811 6,000 0.05 4,222,545,672 14,920,871 6.820 2024-01-26
345 2024-01-29 2,181,811 -25,000 0.05 4,222,545,672 15,643,585 7.170 2024-01-25
346 2024-01-26 2,206,811 -20,379 0.05 4,222,545,672 16,109,720 7.300 2024-01-24
347 2024-01-25 2,227,190 -500 0.05 4,222,545,672 15,701,690 7.050 2024-01-23
348 2024-01-23 2,227,690 5,000 0.05 4,222,545,672 15,682,938 7.040 2024-01-19
349 2024-01-19 2,222,690 10,000 0.05 4,222,545,672 15,825,553 7.120 2024-01-17
350 2024-01-18 2,212,690 2,000 0.05 4,222,545,672 16,396,033 7.410 2024-01-16
351 2024-01-17 2,210,690 15,000 0.05 4,222,545,672 16,757,030 7.580 2024-01-15
352 2024-01-12 2,195,690 -2,000 0.05 4,222,545,672 17,016,598 7.750 2024-01-10
353 2024-01-10 2,197,690 -2,000 0.05 4,222,545,672 17,427,682 7.930 2024-01-08
354 2024-01-03 2,199,690 4,000 0.05 4,222,545,672 19,269,284 8.760 2023-12-29
355 2024-01-02 2,195,690 -4,000 0.05 4,222,545,672 19,190,331 8.740 2023-12-28
356 2023-12-27 2,199,690 1,000 0.05 4,222,545,672 18,345,415 8.340 2023-12-21
357 2023-12-21 2,198,690 1,000 0.05 4,222,545,672 18,161,179 8.260 2023-12-19
358 2023-12-18 2,197,690 -40,000 0.05 4,222,545,672 18,130,943 8.250 2023-12-14
359 2023-12-11 2,237,690 -31,000 0.05 4,222,545,672 19,042,742 8.510 2023-12-07
360 2023-12-07 2,268,690 -8,000 0.05 4,222,545,672 19,170,431 8.450 2023-12-05
361 2023-12-06 2,276,690 10,000 0.05 4,222,545,672 19,625,068 8.620 2023-12-04
362 2023-12-05 2,266,690 -14,000 0.05 4,222,545,672 19,606,869 8.650 2023-12-01
363 2023-12-01 2,280,690 20,000 0.05 4,222,545,672 20,275,334 8.890 2023-11-29
364 2023-11-30 2,260,690 10,000 0.05 4,222,545,672 21,001,810 9.290 2023-11-28
365 2023-11-27 2,250,690 -10,000 0.05 4,222,533,672 21,696,652 9.640 2023-11-23
366 2023-11-24 2,260,690 20,000 0.05 4,222,533,672 21,114,845 9.340 2023-11-22
367 2023-11-22 2,240,690 -5,000 0.05 4,222,533,672 21,398,590 9.550 2023-11-20
368 2023-11-21 2,245,690 -11,000 0.05 4,222,533,672 21,087,029 9.390 2023-11-17
369 2023-11-17 2,256,690 1,000 0.05 4,222,533,672 21,506,256 9.530 2023-11-15
370 2023-11-14 2,255,690 25,000 0.05 4,222,533,672 20,143,312 8.930 2023-11-10
371 2023-11-10 2,230,690 6,000 0.05 4,222,533,672 20,210,051 9.060 2023-11-08
372 2023-11-09 2,224,690 -17,000 0.05 4,222,533,672 20,244,679 9.100 2023-11-07
373 2023-11-08 2,241,690 -13,000 0.05 4,222,533,672 21,251,221 9.480 2023-11-06
374 2023-11-07 2,254,690 10,000 0.05 4,222,533,672 20,923,523 9.280 2023-11-03
375 2023-11-06 2,244,690 6,000 0.05 4,222,533,672 20,067,529 8.940 2023-11-02
376 2023-11-03 2,238,690 13,000 0.05 4,222,533,672 19,857,180 8.870 2023-11-01
377 2023-11-02 2,225,690 10,000 0.05 4,222,533,672 20,008,953 8.990 2023-10-31
378 2023-11-01 2,215,690 -13,000 0.05 4,222,533,672 20,450,819 9.230 2023-10-30
379 2023-10-27 2,228,690 -2,000 0.05 4,222,421,672 20,035,923 8.990 2023-10-25
380 2023-10-26 2,230,690 2,000 0.05 4,222,421,672 20,455,427 9.170 2023-10-24
381 2023-10-24 2,228,690 -7,000 0.05 4,222,421,672 20,726,817 9.300 2023-10-19
382 2023-10-20 2,235,690 2,000 0.05 4,222,421,672 21,283,769 9.520 2023-10-18
383 2023-10-19 2,233,690 3,000 0.05 4,222,421,672 21,510,435 9.630 2023-10-17
384 2023-10-17 2,230,690 -17,000 0.05 4,222,421,672 22,016,910 9.870 2023-10-13
385 2023-10-16 2,247,690 7,000 0.05 4,222,421,672 23,465,884 10.44 2023-10-12
386 2023-10-13 2,240,690 -150,000 0.05 4,222,421,672 21,622,659 9.650 2023-10-11
387 2023-10-12 2,390,690 150,000 0.06 4,222,421,672 22,329,045 9.340 2023-10-10
388 2023-10-10 2,240,690 4,592 0.05 4,222,421,672 21,779,507 9.720 2023-10-06
389 2023-10-06 2,236,098 3,000 0.05 4,164,378,681 21,623,068 9.670 2023-10-04
390 2023-10-05 2,233,098 3,000 0.05 4,164,378,681 21,705,713 9.720 2023-10-03
391 2023-09-28 2,230,098 21,000 0.05 4,164,209,281 22,055,669 9.890 2023-09-26
392 2023-09-26 2,209,098 10,000 0.05 4,164,209,281 23,902,440 10.82 2023-09-22
393 2023-09-25 2,199,098 3,000 0.05 4,164,209,281 23,618,313 10.74 2023-09-21
394 2023-09-21 2,196,098 3,000 0.05 4,164,209,281 24,113,156 10.98 2023-09-19
395 2023-09-19 2,193,098 6,000 0.05 4,164,209,281 24,825,869 11.32 2023-09-15
396 2023-09-18 2,187,098 2,000 0.05 4,164,209,281 24,364,272 11.14 2023-09-14
397 2023-09-13 2,185,098 4,000 0.05 4,164,209,281 24,691,607 11.30 2023-09-11
398 2023-09-12 2,181,098 -2,000 0.05 4,164,209,281 25,039,005 11.48 2023-09-07
399 2023-09-07 2,183,098 5,000 0.05 4,164,209,281 25,935,204 11.88 2023-09-05
400 2023-09-06 2,178,098 -42,000 0.05 4,164,209,281 26,572,796 12.20 2023-09-04
401 2023-09-05 2,220,098 -10,000 0.05 4,164,209,281 25,708,735 11.58 2023-08-31
402 2023-09-04 2,230,098 -12,000 0.05 4,164,209,281 25,646,127 11.50 2023-08-30
403 2023-08-31 2,242,098 -8,000 0.05 4,164,209,281 25,649,601 11.44 2023-08-29
404 2023-08-23 2,250,098 -2,000 0.05 4,164,068,281 24,526,068 10.90 2023-08-21
405 2023-08-22 2,252,098 -31,000 0.05 4,164,068,281 25,403,665 11.28 2023-08-18
406 2023-08-21 2,283,098 6,000 0.05 4,164,068,281 25,844,669 11.32 2023-08-17
407 2023-08-18 2,277,098 -25,000 0.05 4,164,068,281 25,822,291 11.34 2023-08-16
408 2023-08-17 2,302,098 5,000 0.06 4,164,068,281 26,243,917 11.40 2023-08-15
409 2023-08-16 2,297,098 -6,000 0.06 4,164,068,281 26,003,149 11.32 2023-08-14
410 2023-08-15 2,303,098 15,000 0.06 4,164,068,281 26,393,503 11.46 2023-08-11
411 2023-08-14 2,288,098 10,000 0.05 4,164,068,281 27,731,748 12.12 2023-08-10
412 2023-08-11 2,278,098 5,000 0.05 4,164,068,281 27,883,920 12.24 2023-08-09
413 2023-08-10 2,273,098 10,000 0.05 4,164,068,281 27,413,562 12.06 2023-08-08
414 2023-08-09 2,263,098 10,000 0.05 4,164,068,281 28,469,773 12.58 2023-08-07
415 2023-08-08 2,253,098 8,000 0.05 4,164,068,281 28,343,973 12.58 2023-08-04
416 2023-08-04 2,245,098 9,404 0.05 4,164,068,281 27,524,901 12.26 2023-08-02
417 2023-08-03 2,235,694 5,000 0.05 4,126,813,027 27,364,895 12.24 2023-08-01
418 2023-08-02 2,230,694 -20,000 0.05 4,126,813,027 28,731,339 12.88 2023-07-31
419 2023-08-01 2,250,694 -73,200 0.05 4,126,813,027 28,403,758 12.62 2023-07-28
420 2023-07-31 2,323,894 -2,000 0.06 4,126,813,027 28,583,896 12.30 2023-07-27
421 2023-07-28 2,325,894 -4,000 0.06 4,126,373,227 27,817,692 11.96 2023-07-26
422 2023-07-27 2,329,894 -16,000 0.06 4,126,373,227 27,213,162 11.68 2023-07-25
423 2023-07-26 2,345,894 18,000 0.06 4,126,373,227 26,367,849 11.24 2023-07-24
424 2023-07-25 2,327,894 -1,000 0.06 4,126,373,227 27,422,591 11.78 2023-07-21
425 2023-07-24 2,328,894 78,200 0.06 4,126,373,227 26,968,593 11.58 2023-07-20
426 2023-07-21 2,250,694 10,000 0.05 4,126,373,227 25,792,953 11.46 2023-07-19
427 2023-07-20 2,240,694 3,000 0.05 4,126,373,227 25,992,050 11.60 2023-07-18
428 2023-07-18 2,237,694 18,000 0.05 4,126,373,227 26,583,805 11.88 2023-07-13
429 2023-07-14 2,219,694 -5,000 0.05 4,126,373,227 26,813,904 12.08 2023-07-12
430 2023-07-13 2,224,694 -6,000 0.05 4,126,373,227 26,829,810 12.06 2023-07-11
431 2023-07-12 2,230,694 6,000 0.05 4,126,373,227 26,366,803 11.82 2023-07-10
432 2023-07-11 2,224,694 10,000 0.05 4,126,373,227 26,206,895 11.78 2023-07-07
433 2023-07-06 2,214,694 -10,000 0.05 4,126,373,227 27,772,263 12.54 2023-07-04
434 2023-07-05 2,224,694 -23,000 0.05 4,126,373,227 28,075,638 12.62 2023-07-03
435 2023-06-30 2,247,694 1,000 0.05 4,126,373,227 27,916,359 12.42 2023-06-28
436 2023-06-29 2,246,694 -14,000 0.05 4,126,037,327 27,634,336 12.30 2023-06-27
437 2023-06-27 2,260,694 5,000 0.05 4,126,037,327 26,224,050 11.60 2023-06-23
438 2023-06-26 2,255,694 14,000 0.05 4,126,037,327 26,932,986 11.94 2023-06-21
439 2023-06-23 2,241,694 9,000 0.05 4,126,037,327 27,169,331 12.12 2023-06-20
440 2023-06-21 2,232,694 -16,000 0.05 4,126,037,327 27,864,021 12.48 2023-06-19
441 2023-06-19 2,248,694 -18,000 0.05 4,126,037,327 28,828,257 12.82 2023-06-15
442 2023-06-15 2,266,694 -4,000 0.05 4,126,037,327 27,744,335 12.24 2023-06-13
443 2023-06-12 2,270,694 -5,000 0.06 4,126,037,327 27,747,881 12.22 2023-06-08
444 2023-06-06 2,275,694 1,000 0.06 4,126,037,327 28,127,578 12.36 2023-06-02
445 2023-06-02 2,274,694 1,000 0.06 4,126,037,327 26,340,957 11.58 2023-05-31
446 2023-06-01 2,273,694 20,000 0.06 4,126,037,327 26,738,641 11.76 2023-05-30
447 2023-05-31 2,253,694 -10,000 0.05 4,126,037,327 26,368,220 11.70 2023-05-29
448 2023-05-29 2,263,694 -15,000 0.05 4,125,424,327 26,621,041 11.76 2023-05-24
449 2023-05-25 2,278,694 2,000 0.06 4,125,424,327 26,843,015 11.78 2023-05-23
450 2023-05-24 2,276,694 8,000 0.06 4,125,424,327 27,593,531 12.12 2023-05-22
451 2023-05-23 2,268,694 6,000 0.05 4,125,424,327 28,041,058 12.36 2023-05-19
452 2023-05-22 2,262,694 3,000 0.05 4,125,424,327 28,419,437 12.56 2023-05-18
453 2023-05-19 2,259,694 -6,000 0.05 4,125,424,327 28,472,144 12.60 2023-05-17
454 2023-05-18 2,265,694 -10,000 0.05 4,125,424,327 30,224,358 13.34 2023-05-16
455 2023-05-17 2,275,694 5,000 0.06 4,125,424,327 30,312,244 13.32 2023-05-15
456 2023-05-16 2,270,694 20,000 0.06 4,125,424,327 29,791,505 13.12 2023-05-12
457 2023-05-15 2,250,694 -4,000 0.05 4,125,424,327 30,114,286 13.38 2023-05-11
458 2023-05-11 2,254,694 8,000 0.05 4,125,424,327 30,438,369 13.50 2023-05-09
459 2023-05-10 2,246,694 -6,000 0.05 4,125,424,327 31,273,980 13.92 2023-05-08
460 2023-05-05 2,252,694 4,000 0.05 4,125,424,327 31,357,500 13.92 2023-05-03
461 2023-05-03 2,248,694 15,000 0.05 4,125,424,327 32,156,324 14.30 2023-04-28
462 2023-05-02 2,233,694 -1,000 0.05 4,125,424,327 32,790,628 14.68 2023-04-27
463 2023-04-27 2,234,694 -20,000 0.05 4,124,691,127 31,419,798 14.06 2023-04-25
464 2023-04-26 2,254,694 5,000 0.05 4,124,691,127 33,144,002 14.70 2023-04-24
465 2023-04-25 2,249,694 5,000 0.05 4,124,691,127 33,340,465 14.82 2023-04-21
466 2023-04-24 2,244,694 11,000 0.05 4,124,691,127 33,445,941 14.90 2023-04-20
467 2023-04-20 2,233,694 -10,000 0.05 4,124,691,127 33,371,388 14.94 2023-04-18
468 2023-04-19 2,243,694 10,000 0.05 4,124,691,127 33,431,041 14.90 2023-04-17
469 2023-04-18 2,233,694 -15,000 0.05 4,124,691,127 32,611,932 14.60 2023-04-14
470 2023-04-14 2,248,694 -2,000 0.05 4,124,691,127 32,066,376 14.26 2023-04-12
471 2023-04-13 2,250,694 -12,000 0.05 4,124,691,127 31,644,758 14.06 2023-04-11
472 2023-04-12 2,262,694 5,000 0.05 4,124,691,127 30,139,084 13.32 2023-04-06
473 2023-04-11 2,257,694 8,000 0.05 4,124,691,127 30,478,869 13.50 2023-04-04
474 2023-04-06 2,249,694 2,000 0.05 4,124,691,127 31,405,728 13.96 2023-04-03
475 2023-04-04 2,247,694 -43,000 0.05 4,124,691,127 31,602,578 14.06 2023-03-31
476 2023-04-03 2,290,694 16,000 0.06 4,124,691,127 32,023,902 13.98 2023-03-30
477 2023-03-31 2,274,694 20,000 0.06 4,124,691,127 31,117,814 13.68 2023-03-29
478 2023-03-27 2,254,694 10,000 0.05 4,115,784,892 31,791,185 14.10 2023-03-23
479 2023-03-23 2,244,694 5,000 0.05 4,115,784,892 30,842,096 13.74 2023-03-21
480 2023-03-22 2,239,694 9,000 0.05 4,115,784,892 30,325,457 13.54 2023-03-20
481 2023-03-21 2,230,694 -5,000 0.05 4,115,784,892 31,006,647 13.90 2023-03-17
482 2023-03-20 2,235,694 13,000 0.05 4,115,784,892 30,584,294 13.68 2023-03-16
483 2023-03-17 2,222,694 2,000 0.05 4,115,784,892 31,295,532 14.08 2023-03-15
484 2023-03-16 2,220,694 16,000 0.05 4,115,784,892 30,334,680 13.66 2023-03-14
485 2023-03-15 2,204,694 -10,000 0.05 4,115,784,892 31,659,406 14.36 2023-03-13
486 2023-03-14 2,214,694 17,000 0.05 4,115,784,892 30,828,540 13.92 2023-03-10
487 2023-03-13 2,197,694 17,000 0.05 4,115,784,892 31,470,978 14.32 2023-03-09
488 2023-03-10 2,180,694 -2,000 0.05 4,115,784,892 32,274,271 14.80 2023-03-08
489 2023-03-09 2,182,694 3,000 0.05 4,115,784,892 34,050,026 15.60 2023-03-07
490 2023-03-08 2,179,694 -30,000 0.05 4,115,784,892 34,526,353 15.84 2023-03-06
491 2023-03-07 2,209,694 4,000 0.05 4,115,784,892 35,973,818 16.28 2023-03-03
492 2023-03-06 2,205,694 12,000 0.05 4,115,784,892 34,585,282 15.68 2023-03-02
493 2023-03-03 2,193,694 6,000 0.05 4,115,784,892 32,949,284 15.02 2023-03-01
494 2023-03-02 2,187,694 2,000 0.05 4,115,784,892 32,071,594 14.66 2023-02-28
495 2023-03-01 2,185,694 2,000 0.05 4,115,784,892 33,484,832 15.32 2023-02-27
496 2023-02-28 2,183,694 2,000 0.05 4,115,784,892 33,585,214 15.38 2023-02-24
497 2023-02-27 2,181,694 3,000 0.05 4,114,595,992 34,427,131 15.78 2023-02-23
498 2023-02-24 2,178,694 -10,000 0.05 4,114,595,992 35,904,877 16.48 2023-02-22
499 2023-02-23 2,188,694 -34,000 0.05 4,114,595,992 37,120,250 16.96 2023-02-21
500 2023-02-22 2,222,694 5,000 0.05 4,114,595,992 37,118,990 16.70 2023-02-20
501 2023-02-21 2,217,694 3,000 0.05 4,114,595,992 34,596,026 15.60 2023-02-17
502 2023-02-20 2,214,694 5,000 0.05 4,114,595,992 33,884,818 15.30 2023-02-16
503 2023-02-17 2,209,694 -30,000 0.05 4,114,595,992 33,940,900 15.36 2023-02-15
504 2023-02-16 2,239,694 30,000 0.05 4,114,595,992 35,700,722 15.94 2023-02-14
505 2023-02-15 2,209,694 11,000 0.05 4,114,595,992 34,692,196 15.70 2023-02-13
506 2023-02-14 2,198,694 5,000 0.05 4,114,595,992 34,871,287 15.86 2023-02-10
507 2023-02-13 2,193,694 -2,000 0.05 4,114,595,992 35,625,591 16.24 2023-02-09
508 2023-02-09 2,195,694 15,000 0.05 4,114,595,992 34,867,621 15.88 2023-02-07
509 2023-02-08 2,180,694 3,000 0.05 4,114,595,992 34,411,351 15.78 2023-02-06
510 2023-02-07 2,177,694 4,000 0.05 4,114,595,992 35,278,643 16.20 2023-02-03
511 2023-02-06 2,173,694 -1,000 0.05 4,114,595,992 36,909,324 16.98 2023-02-02
512 2023-02-03 2,174,694 20,000 0.05 4,114,595,992 37,404,737 17.20 2023-02-01
513 2023-02-02 2,154,694 15,000 0.05 4,114,595,992 35,897,202 16.66 2023-01-31
514 2023-02-01 2,139,694 -10,000 0.05 4,114,595,992 36,332,004 16.98 2023-01-30
515 2023-01-30 2,149,694 15,000 0.05 4,109,103,027 37,748,627 17.56 2023-01-26
516 2023-01-27 2,134,694 -1,000 0.05 4,109,103,027 36,076,329 16.90 2023-01-20
517 2023-01-20 2,135,694 -3,000 0.05 4,109,103,027 35,324,379 16.54 2023-01-18
518 2023-01-19 2,138,694 13,000 0.05 4,109,103,027 35,630,642 16.66 2023-01-17
519 2023-01-18 2,125,694 5,000 0.05 4,109,103,027 37,327,187 17.56 2023-01-16
520 2023-01-17 2,120,694 -11,000 0.05 4,109,103,027 35,882,142 16.92 2023-01-13
521 2023-01-16 2,131,694 -1,000 0.05 4,109,103,027 35,258,219 16.54 2023-01-12
522 2023-01-12 2,132,694 -4,000 0.05 4,109,103,027 35,360,067 16.58 2023-01-10
523 2023-01-11 2,136,694 -8,000 0.05 4,109,103,027 35,084,515 16.42 2023-01-09
524 2023-01-10 2,144,694 -7,000 0.05 4,109,103,027 36,288,222 16.92 2023-01-06
525 2023-01-09 2,151,694 -27,000 0.05 4,109,103,027 35,115,646 16.32 2023-01-05
526 2023-01-06 2,178,694 -11,000 0.05 4,109,103,027 33,987,626 15.60 2023-01-04
527 2023-01-03 2,189,694 -2,000 0.05 4,109,103,027 31,312,624 14.30 2022-12-29
528 2022-12-30 2,191,694 1,000 0.05 4,107,405,927 31,735,729 14.48 2022-12-28
529 2022-12-29 2,190,694 -8,000 0.05 4,107,405,927 31,414,552 14.34 2022-12-23
530 2022-12-28 2,198,694 8,000 0.05 4,107,405,927 30,825,690 14.02 2022-12-22
531 2022-12-21 2,190,694 -10,000 0.05 4,107,405,927 31,502,180 14.38 2022-12-19
532 2022-12-16 2,200,694 2,000 0.05 4,107,405,927 33,010,410 15.00 2022-12-14
533 2022-12-15 2,198,694 -7,000 0.05 4,107,405,927 32,012,985 14.56 2022-12-13
534 2022-12-14 2,205,694 14,000 0.05 4,107,405,927 32,600,157 14.78 2022-12-12
535 2022-12-13 2,191,694 -9,000 0.05 4,107,405,927 33,752,088 15.40 2022-12-09
536 2022-12-12 2,200,694 -3,000 0.05 4,107,405,927 33,406,535 15.18 2022-12-08
537 2022-12-09 2,203,694 -19,000 0.05 4,107,405,927 32,262,080 14.64 2022-12-07
538 2022-12-08 2,222,694 -20,000 0.05 4,107,405,927 33,118,141 14.90 2022-12-06
539 2022-12-07 2,242,694 -26,000 0.05 4,107,405,927 33,460,994 14.92 2022-12-05
540 2022-12-06 2,268,694 -21,000 0.06 4,107,405,927 32,351,576 14.26 2022-12-02
541 2022-12-05 2,289,694 10,000 0.06 4,107,405,927 33,475,326 14.62 2022-12-01
542 2022-12-02 2,279,694 -2,000 0.06 4,107,405,927 34,104,222 14.96 2022-11-30
543 2022-12-01 2,281,694 5,000 0.06 4,107,405,927 32,810,760 14.38 2022-11-29
544 2022-11-28 2,276,694 5,000 0.06 4,105,823,727 31,190,708 13.70 2022-11-24
545 2022-11-24 2,271,694 -2,000 0.06 4,105,823,727 30,622,435 13.48 2022-11-22
546 2022-11-21 2,273,694 -5,000 0.06 4,105,823,727 31,649,820 13.92 2022-11-17
547 2022-11-18 2,278,694 -12,000 0.06 4,105,823,727 32,403,029 14.22 2022-11-16
548 2022-11-17 2,290,694 17,000 0.06 4,105,823,727 33,306,691 14.54 2022-11-15
549 2022-11-16 2,273,694 -38,000 0.06 4,105,823,727 34,059,936 14.98 2022-11-14
550 2022-11-15 2,311,694 26,000 0.06 4,105,823,727 30,144,490 13.04 2022-11-11
551 2022-11-14 2,285,694 -10,000 0.06 4,105,823,727 28,342,606 12.40 2022-11-10
552 2022-11-11 2,295,694 5,000 0.06 4,105,823,727 29,063,486 12.66 2022-11-09
553 2022-11-09 2,290,694 1,000 0.06 4,105,823,727 28,083,908 12.26 2022-11-07
554 2022-11-08 2,289,694 -5,000 0.06 4,105,823,727 27,613,710 12.06 2022-11-04
555 2022-11-07 2,294,694 2,000 0.06 4,105,823,727 25,516,997 11.12 2022-11-03
556 2022-11-04 2,292,694 1,000 0.06 4,105,823,727 26,320,127 11.48 2022-11-02
557 2022-11-02 2,291,694 -4,000 0.06 4,105,823,727 23,146,109 10.10 2022-10-31
558 2022-11-01 2,295,694 3,000 0.06 4,105,823,727 24,012,959 10.46 2022-10-28
559 2022-10-28 2,292,694 -5,000 0.06 4,105,701,727 25,540,611 11.14 2022-10-26
560 2022-10-24 2,297,694 4,000 0.06 4,105,701,727 25,734,173 11.20 2022-10-20
561 2022-10-20 2,293,694 -4,000 0.06 4,105,701,727 27,065,589 11.80 2022-10-18
562 2022-10-18 2,297,694 -1,000 0.06 4,105,701,727 26,653,250 11.60 2022-10-14
563 2022-10-17 2,298,694 3,000 0.06 4,105,701,727 25,423,556 11.06 2022-10-13
564 2022-10-14 2,295,694 -20,000 0.06 4,105,701,727 26,170,912 11.40 2022-10-12
565 2022-10-13 2,315,694 -8,000 0.06 4,105,701,727 26,537,853 11.46 2022-10-11
566 2022-10-11 2,323,694 3,000 0.06 4,105,701,727 27,791,380 11.96 2022-10-07
567 2022-10-06 2,320,694 -2,000 0.06 4,105,701,727 27,384,189 11.80 2022-10-03
568 2022-10-03 2,322,694 6,000 0.06 4,105,701,727 26,339,350 11.34 2022-09-29
569 2022-09-30 2,316,694 1,000 0.06 4,105,701,727 27,058,986 11.68 2022-09-28
570 2022-09-29 2,315,694 -2,000 0.06 4,105,694,727 28,205,153 12.18 2022-09-27
571 2022-09-28 2,317,694 4,663 0.06 4,105,694,727 28,136,805 12.14 2022-09-26
572 2022-09-27 2,313,031 3,000 0.06 4,036,113,247 27,895,154 12.06 2022-09-23
573 2022-09-26 2,310,031 10,000 0.06 4,036,113,247 28,182,378 12.20 2022-09-22
574 2022-09-23 2,300,031 33,000 0.06 4,036,113,247 29,440,397 12.80 2022-09-21
575 2022-09-22 2,267,031 7,000 0.06 4,036,113,247 30,106,172 13.28 2022-09-20
576 2022-09-21 2,260,031 -5,000 0.06 4,036,113,247 29,877,610 13.22 2022-09-19
577 2022-09-20 2,265,031 6,000 0.06 4,036,113,247 30,804,422 13.60 2022-09-16
578 2022-09-19 2,259,031 -23,000 0.06 4,036,113,247 31,716,795 14.04 2022-09-15
579 2022-09-14 2,282,031 -5,000 0.06 4,036,113,247 32,541,762 14.26 2022-09-09
580 2022-09-07 2,287,031 5,000 0.06 4,036,113,247 31,743,990 13.88 2022-09-05
581 2022-09-06 2,282,031 5,000 0.06 4,036,113,247 32,085,356 14.06 2022-09-02
582 2022-09-05 2,277,031 2,000 0.06 4,036,113,247 32,106,137 14.10 2022-09-01
583 2022-09-02 2,275,031 5,000 0.06 4,036,113,247 33,124,451 14.56 2022-08-31
584 2022-09-01 2,270,031 4,000 0.06 4,036,113,247 33,868,863 14.92 2022-08-30
585 2022-08-31 2,266,031 1,000 0.06 4,036,113,247 34,398,351 15.18 2022-08-29
586 2022-08-30 2,265,031 -9,000 0.06 4,035,826,247 34,881,477 15.40 2022-08-26
587 2022-08-29 2,274,031 4,000 0.06 4,035,826,247 34,610,752 15.22 2022-08-25
588 2022-08-26 2,270,031 6,000 0.06 4,035,826,247 33,687,260 14.84 2022-08-24
589 2022-08-24 2,264,031 -9,000 0.06 4,035,826,247 35,545,287 15.70 2022-08-22
590 2022-08-23 2,273,031 2,000 0.06 4,035,826,247 36,004,811 15.84 2022-08-19
591 2022-08-22 2,271,031 14,000 0.06 4,035,826,247 35,836,869 15.78 2022-08-18
592 2022-08-19 2,257,031 -3,000 0.06 4,035,826,247 35,931,934 15.92 2022-08-17
593 2022-08-17 2,260,031 -8,000 0.06 4,035,826,247 35,120,882 15.54 2022-08-15
594 2022-08-15 2,268,031 9,000 0.06 4,035,826,247 35,381,284 15.60 2022-08-11
595 2022-08-12 2,259,031 2,000 0.06 4,035,826,247 34,337,271 15.20 2022-08-10
596 2022-08-11 2,257,031 4,000 0.06 4,035,826,247 35,119,402 15.56 2022-08-09
597 2022-08-10 2,253,031 7,000 0.06 4,035,826,247 35,688,011 15.84 2022-08-08
598 2022-08-09 2,246,031 -10,000 0.06 4,035,826,247 35,397,449 15.76 2022-08-05
599 2022-08-08 2,256,031 -1,000 0.06 4,035,826,247 33,705,103 14.94 2022-08-04
600 2022-08-05 2,257,031 -3,000 0.06 4,035,826,247 34,261,731 15.18 2022-08-03
601 2022-08-04 2,260,031 17,000 0.06 4,035,826,247 32,860,851 14.54 2022-08-02
602 2022-08-03 2,243,031 5,000 0.06 4,035,826,247 34,991,284 15.60 2022-08-01
603 2022-08-02 2,238,031 12,000 0.06 4,035,826,247 34,599,959 15.46 2022-07-29
604 2022-08-01 2,226,031 1,000 0.06 4,035,826,247 35,527,455 15.96 2022-07-28
605 2022-07-29 2,225,031 2,000 0.06 4,035,340,347 35,555,995 15.98 2022-07-27
606 2022-07-28 2,223,031 -11,000 0.06 4,035,340,347 36,413,248 16.38 2022-07-26
607 2022-07-27 2,234,031 2,000 0.06 4,035,340,347 35,699,815 15.98 2022-07-25
608 2022-07-26 2,232,031 9,000 0.06 4,035,340,347 35,757,137 16.02 2022-07-22
609 2022-07-25 2,223,031 29,000 0.06 4,035,340,347 35,879,720 16.14 2022-07-21
610 2022-07-22 2,194,031 12,000 0.05 4,035,340,347 36,859,721 16.80 2022-07-20
611 2022-07-21 2,182,031 4,000 0.05 4,035,340,347 36,439,918 16.70 2022-07-19
612 2022-07-20 2,178,031 7,000 0.05 4,035,340,347 37,287,891 17.12 2022-07-18
613 2022-07-19 2,171,031 36,000 0.05 4,035,340,347 36,429,900 16.78 2022-07-15
614 2022-07-18 2,135,031 -4,000 0.05 4,035,340,347 37,320,342 17.48 2022-07-14
615 2022-07-15 2,139,031 13,000 0.05 4,035,340,347 37,176,359 17.38 2022-07-13
616 2022-07-14 2,126,031 -10,000 0.05 4,035,340,347 37,205,543 17.50 2022-07-12
617 2022-07-13 2,136,031 18,000 0.05 4,035,340,347 36,611,571 17.14 2022-07-11
618 2022-07-12 2,118,031 -15,000 0.05 4,035,340,347 38,844,689 18.34 2022-07-08
619 2022-07-11 2,133,031 13,000 0.05 4,035,340,347 38,394,558 18.00 2022-07-07
620 2022-07-08 2,120,031 20,000 0.05 4,035,340,347 37,863,754 17.86 2022-07-06
621 2022-07-07 2,100,031 -2,000 0.05 4,035,340,347 38,388,567 18.28 2022-07-05
622 2022-07-06 2,102,031 2,000 0.05 4,035,340,347 38,299,005 18.22 2022-07-04
623 2022-07-05 2,100,031 -34,000 0.05 4,035,340,347 39,522,583 18.82 2022-06-30
624 2022-07-04 2,134,031 -6,000 0.05 4,035,340,347 38,540,600 18.06 2022-06-29
625 2022-06-30 2,140,031 -13,000 0.05 4,035,340,347 39,205,368 18.32 2022-06-28
626 2022-06-29 2,153,031 -46,000 0.05 4,033,430,247 40,003,316 18.58 2022-06-27
627 2022-06-28 2,199,031 1,000 0.05 4,033,430,247 40,022,364 18.20 2022-06-24
628 2022-06-27 2,198,031 3,000 0.05 4,033,430,247 39,300,794 17.88 2022-06-23
629 2022-06-24 2,195,031 -2,000 0.05 4,033,430,247 38,720,347 17.64 2022-06-22
630 2022-06-22 2,197,031 -3,000 0.05 4,033,430,247 39,414,736 17.94 2022-06-20
631 2022-06-21 2,200,031 10,000 0.05 4,033,430,247 37,532,529 17.06 2022-06-17
632 2022-06-20 2,190,031 38,000 0.05 4,033,430,247 37,580,932 17.16 2022-06-16
633 2022-06-17 2,152,031 5,000 0.05 4,033,430,247 37,660,543 17.50 2022-06-15
634 2022-06-16 2,147,031 17,000 0.05 4,033,430,247 37,615,983 17.52 2022-06-14
635 2022-06-15 2,130,031 -2,000 0.05 4,033,430,247 38,681,363 18.16 2022-06-13
636 2022-06-13 2,132,031 2,000 0.05 4,033,430,247 38,802,964 18.20 2022-06-09
637 2022-06-10 2,130,031 2,000 0.05 4,033,430,247 38,255,357 17.96 2022-06-08
638 2022-06-09 2,128,031 -3,000 0.05 4,033,430,247 38,730,164 18.20 2022-06-07
639 2022-06-08 2,131,031 65,000 0.05 4,033,430,247 40,702,692 19.10 2022-06-06
640 2022-06-07 2,066,031 -9,000 0.05 4,033,430,247 42,043,731 20.35 2022-06-02
641 2022-06-06 2,075,031 -5,000 0.05 4,033,430,247 42,019,378 20.25 2022-06-01
642 2022-06-02 2,080,031 -8,000 0.05 4,033,430,247 41,475,818 19.94 2022-05-31
643 2022-05-31 2,088,031 3,000 0.05 4,033,430,247 40,591,323 19.44 2022-05-27
644 2022-05-30 2,085,031 -17,000 0.05 4,030,586,947 39,865,793 19.12 2022-05-26
645 2022-05-27 2,102,031 7,000 0.05 4,030,586,947 40,274,914 19.16 2022-05-25
646 2022-05-26 2,095,031 6,000 0.05 4,030,586,947 39,889,390 19.04 2022-05-24
647 2022-05-25 2,089,031 -12,000 0.05 4,030,586,947 40,067,615 19.18 2022-05-23
648 2022-05-24 2,101,031 -7,000 0.05 4,030,586,947 39,625,445 18.86 2022-05-20
649 2022-05-23 2,108,031 5,000 0.05 4,030,586,947 38,661,289 18.34 2022-05-19
650 2022-05-20 2,103,031 -1,000 0.05 4,030,586,947 39,242,558 18.66 2022-05-18
651 2022-05-19 2,104,031 -7,000 0.05 4,030,586,947 38,798,332 18.44 2022-05-17
652 2022-05-18 2,111,031 4,000 0.05 4,030,586,947 37,703,014 17.86 2022-05-16
653 2022-05-16 2,107,031 -1,000 0.05 4,030,586,947 36,072,371 17.12 2022-05-12
654 2022-05-13 2,108,031 -10,000 0.05 4,030,586,947 36,258,133 17.20 2022-05-11
655 2022-05-12 2,118,031 1,000 0.05 4,030,586,947 36,175,969 17.08 2022-05-10
656 2022-05-10 2,117,031 -3,000 0.05 4,030,586,947 38,402,942 18.14 2022-05-05
657 2022-05-06 2,120,031 -23,000 0.05 4,030,586,947 38,372,561 18.10 2022-05-04
658 2022-05-05 2,143,031 -13,000 0.05 4,030,586,947 39,346,049 18.36 2022-05-03
659 2022-05-04 2,156,031 8,000 0.05 4,030,586,947 38,075,507 17.66 2022-04-29
660 2022-05-03 2,148,031 -11,000 0.05 4,030,586,947 37,289,818 17.36 2022-04-28
661 2022-04-29 2,159,031 -4,000 0.05 4,028,112,647 36,487,624 16.90 2022-04-27
662 2022-04-28 2,163,031 -10,000 0.05 4,028,112,647 35,819,793 16.56 2022-04-26
663 2022-04-27 2,173,031 -5,000 0.05 4,028,112,647 35,290,023 16.24 2022-04-25
664 2022-04-26 2,178,031 45,000 0.05 4,028,112,647 36,373,118 16.70 2022-04-22
665 2022-04-25 2,133,031 -4,000 0.05 4,028,112,647 36,133,545 16.94 2022-04-21
666 2022-04-22 2,137,031 52,000 0.05 4,028,112,647 36,543,230 17.10 2022-04-20
667 2022-04-21 2,085,031 13,000 0.05 4,028,112,647 36,196,138 17.36 2022-04-19
668 2022-04-20 2,072,031 -3,000 0.05 4,028,112,647 37,586,642 18.14 2022-04-14
669 2022-04-19 2,075,031 26,000 0.05 4,028,112,647 36,728,049 17.70 2022-04-13
670 2022-04-14 2,049,031 -4,000 0.05 4,028,112,647 36,349,810 17.74 2022-04-12
671 2022-04-13 2,053,031 17,000 0.05 4,028,112,647 36,749,255 17.90 2022-04-11
672 2022-04-12 2,036,031 26,000 0.05 4,028,112,647 38,114,500 18.72 2022-04-08
673 2022-04-11 2,010,031 2,000 0.05 4,028,112,647 37,989,586 18.90 2022-04-07
674 2022-04-08 2,008,031 -14,000 0.05 4,028,112,647 38,473,874 19.16 2022-04-06
675 2022-04-07 2,022,031 -10,000 0.05 4,028,112,647 40,238,417 19.90 2022-04-04
676 2022-04-06 2,032,031 18,000 0.05 4,028,112,647 39,136,917 19.26 2022-04-01
677 2022-04-04 2,014,031 40,000 0.05 4,028,112,647 38,266,589 19.00 2022-03-31
678 2022-03-29 1,974,031 -8,000 0.05 4,019,113,047 37,901,395 19.20 2022-03-25
679 2022-03-28 1,982,031 -10,000 0.05 4,019,113,047 38,689,245 19.52 2022-03-24
680 2022-03-25 1,992,031 -1,000 0.05 4,019,113,047 39,362,533 19.76 2022-03-23
681 2022-03-24 1,993,031 -6,000 0.05 4,019,113,047 39,023,547 19.58 2022-03-22
682 2022-03-23 1,999,031 -13,000 0.05 4,019,113,047 39,061,066 19.54 2022-03-21
683 2022-03-22 2,012,031 -15,000 0.05 4,019,113,047 40,240,620 20.00 2022-03-18
684 2022-03-21 2,027,031 -22,000 0.05 4,019,113,047 40,297,376 19.88 2022-03-17
685 2022-03-18 2,049,031 46,000 0.05 4,019,113,047 37,005,500 18.06 2022-03-16
686 2022-03-17 2,003,031 26,000 0.05 4,019,113,047 34,331,951 17.14 2022-03-15
687 2022-03-16 1,977,031 37,000 0.05 4,019,113,047 36,021,505 18.22 2022-03-14
688 2022-03-15 1,940,031 5,000 0.05 4,019,113,047 38,102,209 19.64 2022-03-11
689 2022-03-14 1,935,031 -2,000 0.05 4,019,113,047 37,229,996 19.24 2022-03-10
690 2022-03-11 1,937,031 -1,000 0.05 4,019,113,047 35,757,592 18.46 2022-03-09
691 2022-03-10 1,938,031 5,000 0.05 4,019,113,047 35,892,334 18.52 2022-03-08
692 2022-03-09 1,933,031 3,000 0.05 4,019,113,047 36,186,340 18.72 2022-03-07
693 2022-03-08 1,930,031 26,000 0.05 4,019,113,047 36,631,988 18.98 2022-03-04
694 2022-03-07 1,904,031 7,000 0.05 4,019,113,047 36,900,121 19.38 2022-03-03
695 2022-03-04 1,897,031 82,000 0.05 4,019,113,047 37,030,045 19.52 2022-03-02
696 2022-03-03 1,815,031 4,000 0.05 4,019,113,047 39,567,676 21.80 2022-03-01
697 2022-03-02 1,811,031 3,000 0.05 4,019,113,047 37,578,893 20.75 2022-02-28
698 2022-02-28 1,808,031 7,000 0.04 4,019,113,047 37,878,249 20.95 2022-02-24
699 2022-02-25 1,801,031 5,000 0.04 4,018,720,547 39,172,424 21.75 2022-02-23
700 2022-02-24 1,796,031 13,000 0.04 4,018,720,547 39,063,674 21.75 2022-02-22
701 2022-02-23 1,783,031 -31,000 0.04 4,018,720,547 39,315,834 22.05 2022-02-21
702 2022-02-21 1,814,031 19,000 0.05 4,018,720,547 39,636,577 21.85 2022-02-17
703 2022-02-18 1,795,031 -17,000 0.04 4,018,720,547 39,759,937 22.15 2022-02-16
704 2022-02-17 1,812,031 18,000 0.05 4,018,720,547 38,868,065 21.45 2022-02-15
705 2022-02-16 1,794,031 11,000 0.04 4,018,720,547 38,751,070 21.60 2022-02-14
706 2022-02-15 1,783,031 -32,000 0.04 4,018,720,547 40,563,955 22.75 2022-02-11
707 2022-02-14 1,815,031 -2,000 0.05 4,018,720,547 40,475,191 22.30 2022-02-10
708 2022-02-11 1,817,031 -10,000 0.05 4,018,720,547 39,066,167 21.50 2022-02-09
709 2022-02-10 1,827,031 -42,000 0.05 4,018,720,547 38,641,706 21.15 2022-02-08
710 2022-02-08 1,869,031 15,000 0.05 4,018,720,547 39,997,263 21.40 2022-02-04
711 2022-02-07 1,854,031 32,000 0.05 4,018,720,547 38,007,636 20.50 2022-01-28
712 2022-01-28 1,822,031 3,000 0.05 4,018,657,047 38,444,854 21.10 2022-01-26
713 2022-01-27 1,819,031 -58,000 0.05 4,018,657,047 38,381,554 21.10 2022-01-25
714 2022-01-26 1,877,031 -18,000 0.05 4,018,657,047 40,731,573 21.70 2022-01-24
715 2022-01-25 1,895,031 13,000 0.05 4,018,657,047 41,406,427 21.85 2022-01-21
716 2022-01-24 1,882,031 -22,000 0.05 4,018,657,047 39,993,159 21.25 2022-01-20
717 2022-01-21 1,904,031 -70,000 0.05 4,018,657,047 38,747,031 20.35 2022-01-19
718 2022-01-20 1,974,031 -1,000 0.05 4,018,657,047 38,138,279 19.32 2022-01-18
719 2022-01-19 1,975,031 23,000 0.05 4,018,657,047 38,315,601 19.40 2022-01-17
720 2022-01-18 1,952,031 -36,000 0.05 4,018,657,047 37,830,361 19.38 2022-01-14
721 2022-01-17 1,988,031 52,000 0.05 4,018,657,047 37,374,983 18.80 2022-01-13
722 2022-01-14 1,936,031 34,000 0.05 4,018,657,047 37,520,281 19.38 2022-01-12
723 2022-01-13 1,902,031 -89,000 0.05 4,018,657,047 36,861,361 19.38 2022-01-11
724 2022-01-12 1,991,031 20,000 0.05 4,018,657,047 37,829,589 19.00 2022-01-10
725 2022-01-11 1,971,031 -1,000 0.05 4,018,657,047 36,818,859 18.68 2022-01-07
726 2022-01-10 1,972,031 26,000 0.05 4,018,657,047 36,048,727 18.28 2022-01-06
727 2022-01-07 1,946,031 3,000 0.05 4,018,657,047 36,001,574 18.50 2022-01-05
728 2022-01-06 1,943,031 2,000 0.05 4,018,657,047 37,345,056 19.22 2022-01-04
729 2022-01-05 1,941,031 27,000 0.05 4,018,657,047 37,539,540 19.34 2022-01-03
730 2022-01-04 1,914,031 2,000 0.05 4,018,657,047 37,361,885 19.52 2021-12-30
731 2021-12-30 1,912,031 -9,000 0.05 4,027,119,547 37,399,326 19.56 2021-12-28
732 2021-12-29 1,921,031 -35,000 0.05 4,027,119,547 37,152,740 19.34 2021-12-23
733 2021-12-28 1,956,031 14,000 0.05 4,027,119,547 36,538,659 18.68 2021-12-22
734 2021-12-23 1,942,031 3,000 0.05 4,027,119,547 36,121,777 18.60 2021-12-21
735 2021-12-22 1,939,031 33,000 0.05 4,027,119,547 33,312,553 17.18 2021-12-20
736 2021-12-21 1,906,031 40,000 0.05 4,027,119,547 36,023,986 18.90 2021-12-17
737 2021-12-20 1,866,031 -33,000 0.05 4,027,037,547 37,507,223 20.10 2021-12-16
738 2021-12-17 1,899,031 10,000 0.05 4,027,037,547 37,410,911 19.70 2021-12-15
739 2021-12-16 1,889,031 37,000 0.05 4,027,037,547 36,307,176 19.22 2021-12-14
740 2021-12-15 1,852,031 -34,000 0.05 4,027,037,547 37,318,425 20.15 2021-12-13
741 2021-12-14 1,886,031 35,000 0.05 4,027,037,547 37,154,811 19.70 2021-12-10
742 2021-12-13 1,851,031 9,000 0.05 4,027,037,547 37,761,032 20.40 2021-12-09
743 2021-12-10 1,842,031 7,000 0.05 4,027,037,547 37,209,026 20.20 2021-12-08
744 2021-12-09 1,835,031 24,000 0.05 4,027,037,547 37,159,378 20.25 2021-12-07
745 2021-12-08 1,811,031 -8,000 0.04 4,027,037,547 36,220,620 20.00 2021-12-06
746 2021-12-07 1,819,031 -10,000 0.05 4,027,037,547 36,344,239 19.98 2021-12-03
747 2021-12-06 1,829,031 1,000 0.05 4,027,037,547 36,507,459 19.96 2021-12-02
748 2021-12-03 1,828,031 -2,000 0.05 4,027,037,547 34,366,983 18.80 2021-12-01
749 2021-12-01 1,830,031 -2,000 0.05 4,027,037,547 35,466,001 19.38 2021-11-29
750 2021-11-30 1,832,031 -6,000 0.05 4,027,037,547 36,091,011 19.70 2021-11-26
751 2021-11-29 1,838,031 6,000 0.05 4,026,807,547 36,687,099 19.96 2021-11-25
752 2021-11-26 1,832,031 -15,000 0.05 4,026,807,547 36,915,425 20.15 2021-11-24
753 2021-11-25 1,847,031 3,000 0.05 4,026,807,547 37,217,675 20.15 2021-11-23
754 2021-11-24 1,844,031 28,000 0.05 4,026,807,547 37,065,023 20.10 2021-11-22
755 2021-11-23 1,816,031 2,000 0.05 4,026,807,547 36,865,429 20.30 2021-11-19
756 2021-11-22 1,814,031 62,000 0.05 4,026,807,547 35,954,094 19.82 2021-11-18
757 2021-11-19 1,752,031 26,000 0.04 4,026,807,547 35,391,026 20.20 2021-11-17
758 2021-11-18 1,726,031 42,000 0.04 4,026,807,547 35,901,445 20.80 2021-11-16
759 2021-11-17 1,684,031 2,000 0.04 4,026,807,547 36,964,480 21.95 2021-11-15
760 2021-11-16 1,682,031 7,000 0.04 4,026,807,547 36,752,377 21.85 2021-11-12
761 2021-11-15 1,675,031 -12,000 0.04 4,026,807,547 36,599,427 21.85 2021-11-11
762 2021-11-12 1,687,031 66,000 0.04 4,026,807,547 34,246,729 20.30 2021-11-10
763 2021-11-11 1,621,031 -8,000 0.04 4,026,807,547 33,231,136 20.50 2021-11-09
764 2021-11-10 1,629,031 2,000 0.04 4,026,807,547 33,150,781 20.35 2021-11-08
765 2021-11-09 1,627,031 1,000 0.04 4,026,807,547 32,621,972 20.05 2021-11-05
766 2021-11-08 1,626,031 -6,000 0.04 4,026,807,547 33,740,143 20.75 2021-11-04
767 2021-11-05 1,632,031 14,000 0.04 4,026,807,547 33,946,245 20.80 2021-11-03
768 2021-11-04 1,618,031 23,000 0.04 4,026,807,547 33,574,143 20.75 2021-11-02
769 2021-11-03 1,595,031 -2,000 0.04 4,026,807,547 34,691,924 21.75 2021-11-01
770 2021-11-02 1,597,031 -5,000 0.04 4,026,807,547 35,054,830 21.95 2021-10-29
771 2021-11-01 1,602,031 12,000 0.04 4,026,807,547 35,725,291 22.30 2021-10-28
772 2021-10-29 1,590,031 5,000 0.04 4,026,594,547 35,060,184 22.05 2021-10-27
773 2021-10-28 1,585,031 1,000 0.04 4,026,594,547 35,663,198 22.50 2021-10-26
774 2021-10-27 1,584,031 -2,000 0.04 4,026,594,547 35,719,899 22.55 2021-10-25
775 2021-10-26 1,586,031 17,000 0.04 4,026,594,547 36,637,316 23.10 2021-10-22
776 2021-10-22 1,569,031 17,000 0.04 4,026,594,547 35,617,004 22.70 2021-10-20
777 2021-10-21 1,552,031 2,000 0.04 4,026,594,547 36,162,322 23.30 2021-10-19
778 2021-10-20 1,550,031 -6,000 0.04 4,026,594,547 34,488,190 22.25 2021-10-18
779 2021-10-19 1,556,031 -5,000 0.04 4,026,594,547 34,154,880 21.95 2021-10-15
780 2021-10-18 1,561,031 -18,000 0.04 4,026,594,547 32,157,239 20.60 2021-10-12
781 2021-10-15 1,579,031 29,000 0.04 4,026,594,547 32,449,087 20.55 2021-10-11
782 2021-10-12 1,550,031 -11,000 0.04 4,026,594,547 33,093,162 21.35 2021-10-08
783 2021-10-11 1,561,031 8,000 0.04 4,026,594,547 33,093,857 21.20 2021-10-07
784 2021-10-08 1,553,031 12,000 0.04 4,026,594,547 32,846,606 21.15 2021-10-06
785 2021-10-06 1,541,031 14,000 0.04 4,026,594,547 32,978,063 21.40 2021-10-04
786 2021-10-05 1,527,031 5,000 0.04 4,026,594,547 35,579,822 23.30 2021-09-30
787 2021-09-30 1,522,031 -7,000 0.04 4,026,594,547 36,224,338 23.80 2021-09-28
788 2021-09-29 1,529,031 -4,000 0.04 4,044,003,547 35,626,422 23.30 2021-09-27
789 2021-09-28 1,533,031 72,000 0.04 4,044,003,547 35,872,925 23.40 2021-09-24
790 2021-09-27 1,461,031 15,000 0.04 4,044,003,547 36,891,033 25.25 2021-09-23
791 2021-09-24 1,446,031 -4,000 0.04 4,044,003,547 36,873,791 25.50 2021-09-21
792 2021-09-23 1,450,031 64,000 0.04 4,044,001,547 37,265,797 25.70 2021-09-20
793 2021-09-21 1,386,031 30,000 0.03 4,044,001,547 36,452,615 26.30 2021-09-17
794 2021-09-20 1,356,031 10,000 0.03 4,044,001,547 36,816,242 27.15 2021-09-16
795 2021-09-17 1,346,031 87,000 0.03 4,043,700,547 37,217,757 27.65 2021-09-15
796 2021-09-16 1,259,031 2,000 0.03 4,043,700,547 36,197,141 28.75 2021-09-14
797 2021-09-15 1,257,031 54,000 0.03 4,043,700,547 36,139,641 28.75 2021-09-13
798 2021-09-14 1,203,031 1,000 0.03 4,043,700,547 35,369,111 29.40 2021-09-10
799 2021-09-13 1,202,031 12,000 0.03 4,043,700,547 35,459,915 29.50 2021-09-09
800 2021-09-10 1,190,031 6,000 0.03 4,043,440,547 35,938,936 30.20 2021-09-08
801 2021-09-09 1,184,031 -15,000 0.03 4,043,440,547 36,882,566 31.15 2021-09-07
802 2021-09-08 1,199,031 -1,000 0.03 4,043,440,547 37,169,961 31.00 2021-09-06
803 2021-09-07 1,200,031 13,000 0.03 4,043,440,547 37,020,956 30.85 2021-09-03
804 2021-09-06 1,187,031 2,000 0.03 4,043,440,547 36,916,664 31.10 2021-09-02
805 2021-09-03 1,185,031 -21,000 0.03 4,043,440,547 36,913,716 31.15 2021-09-01
806 2021-09-02 1,206,031 -2,000 0.03 4,043,440,547 39,437,214 32.70 2021-08-31
807 2021-09-01 1,208,031 19,000 0.03 4,043,440,547 39,563,015 32.75 2021-08-30
808 2021-08-31 1,189,031 -17,000 0.03 4,043,440,547 38,167,895 32.10 2021-08-27
809 2021-08-30 1,206,031 -7,000 0.03 4,042,556,847 39,015,103 32.35 2021-08-26
810 2021-08-27 1,213,031 -26,000 0.03 4,042,556,847 38,816,992 32.00 2021-08-25
811 2021-08-26 1,239,031 11,000 0.03 4,042,556,847 38,038,252 30.70 2021-08-24
812 2021-08-25 1,228,031 -14,000 0.03 4,042,556,847 36,533,922 29.75 2021-08-23
813 2021-08-24 1,242,031 -16,000 0.03 4,042,556,847 34,404,259 27.70 2021-08-20
814 2021-08-23 1,258,031 -17,000 0.03 4,042,556,847 36,294,194 28.85 2021-08-19
815 2021-08-20 1,275,031 24,000 0.03 4,042,556,847 35,764,620 28.05 2021-08-18
816 2021-08-19 1,251,031 11,000 0.03 4,042,546,847 35,591,832 28.45 2021-08-17
817 2021-08-18 1,240,031 5,000 0.03 4,042,546,847 35,340,884 28.50 2021-08-16
818 2021-08-17 1,235,031 -23,000 0.03 4,042,546,847 37,112,682 30.05 2021-08-13
819 2021-08-16 1,258,031 1,000 0.03 4,042,546,847 39,187,666 31.15 2021-08-12
820 2021-08-13 1,257,031 -13,000 0.03 4,055,127,847 38,528,000 30.65 2021-08-11
821 2021-08-12 1,270,031 2,000 0.03 4,055,127,847 38,799,447 30.55 2021-08-10
822 2021-08-10 1,268,031 -5,000 0.03 4,055,127,847 38,991,953 30.75 2021-08-06
823 2021-08-09 1,273,031 7,000 0.03 4,055,062,847 37,045,202 29.10 2021-08-05
824 2021-08-06 1,266,031 29,000 0.03 4,055,062,847 37,727,724 29.80 2021-08-04
825 2021-08-05 1,237,031 -2,000 0.03 4,055,062,847 37,729,446 30.50 2021-08-03
826 2021-08-03 1,239,031 -17,000 0.03 4,054,846,847 35,931,899 29.00 2021-07-30
827 2021-08-02 1,256,031 8,000 0.03 4,054,846,847 35,985,288 28.65 2021-07-29
828 2021-07-30 1,248,031 72,000 0.03 4,053,959,847 33,696,837 27.00 2021-07-28
829 2021-07-29 1,176,031 140,000 0.03 4,053,959,847 29,283,172 24.90 2021-07-27
830 2021-07-28 1,036,031 -2,000 0.03 4,053,959,847 32,013,358 30.90 2021-07-26
831 2021-07-27 1,038,031 11,000 0.03 4,053,959,847 33,113,189 31.90 2021-07-23
832 2021-07-26 1,027,031 -5,000 0.03 4,053,959,847 34,046,078 33.15 2021-07-22
833 2021-07-23 1,032,031 4,000 0.03 4,053,959,847 33,541,008 32.50 2021-07-21
834 2021-07-22 1,028,031 10,000 0.03 4,053,959,847 32,999,795 32.10 2021-07-20
835 2021-07-21 1,018,031 14,000 0.03 4,053,959,847 33,187,811 32.60 2021-07-19
836 2021-07-20 1,004,031 -14,000 0.02 4,053,959,847 33,735,442 33.60 2021-07-16
837 2021-07-19 1,018,031 4,000 0.03 4,053,959,847 33,340,515 32.75 2021-07-15
838 2021-07-16 1,014,031 -12,000 0.03 4,053,959,847 32,854,604 32.40 2021-07-14
839 2021-07-15 1,026,031 -4,000 0.03 4,053,959,847 34,166,832 33.30 2021-07-13
840 2021-07-14 1,030,031 -12,000 0.03 4,053,959,847 33,476,008 32.50 2021-07-12
841 2021-07-13 1,042,031 2,000 0.03 4,053,959,847 32,250,859 30.95 2021-07-09
842 2021-07-12 1,040,031 -12,000 0.03 4,053,959,847 32,136,958 30.90 2021-07-08
843 2021-07-09 1,052,031 -14,000 0.03 4,053,959,847 33,349,383 31.70 2021-07-07
844 2021-07-08 1,066,031 4,000 0.03 4,053,959,847 33,046,961 31.00 2021-07-06
845 2021-07-07 1,062,031 -6,000 0.03 4,053,959,847 33,241,570 31.30 2021-07-05
846 2021-07-06 1,068,031 32,000 0.03 4,053,959,847 32,948,756 30.85 2021-07-02
847 2021-07-05 1,036,031 12,000 0.03 4,053,959,847 32,790,381 31.65 2021-06-30
848 2021-06-28 1,024,031 10,000 0.03 4,052,370,347 32,871,395 32.10 2021-06-24
849 2021-06-25 1,014,031 -20,000 0.03 4,052,370,347 32,702,500 32.25 2021-06-23
850 2021-06-24 1,034,031 -22,000 0.03 4,052,370,347 32,778,783 31.70 2021-06-22
851 2021-06-23 1,056,031 10,000 0.03 4,052,370,347 33,159,373 31.40 2021-06-21
852 2021-06-22 1,046,031 8,000 0.03 4,052,370,347 32,845,373 31.40 2021-06-18
853 2021-06-21 1,038,031 32,000 0.03 4,052,370,347 30,673,816 29.55 2021-06-17
854 2021-06-18 1,006,031 -12,000 0.02 4,052,370,347 29,879,121 29.70 2021-06-16
855 2021-06-17 1,018,031 -32,000 0.03 4,052,370,347 31,406,256 30.85 2021-06-15
856 2021-06-16 1,050,031 22,000 0.03 4,052,370,347 31,658,435 30.15 2021-06-11
857 2021-06-11 1,028,031 -12,000 0.03 4,052,370,347 31,097,938 30.25 2021-06-09
858 2021-06-08 1,040,031 4,000 0.03 4,052,370,347 30,316,904 29.15 2021-06-04
859 2021-06-07 1,036,031 40,000 0.03 4,052,370,347 29,630,487 28.60 2021-06-03
860 2021-06-04 996,031 -6,000 0.02 4,052,370,347 29,382,915 29.50 2021-06-02
861 2021-06-03 1,002,031 -6,000 0.02 4,052,370,347 30,962,758 30.90 2021-06-01
862 2021-06-02 1,008,031 8,000 0.02 4,052,370,347 31,248,961 31.00 2021-05-31
863 2021-06-01 1,000,031 6,000 0.02 4,052,370,347 30,350,941 30.35 2021-05-28
864 2021-05-31 994,031 -10,000 0.02 4,052,370,347 31,063,469 31.25 2021-05-27
865 2021-05-28 1,004,031 -46,000 0.02 4,049,597,947 29,618,915 29.50 2021-05-26
866 2021-05-26 1,050,031 -4,000 0.03 4,049,597,947 29,610,874 28.20 2021-05-24
867 2021-05-25 1,054,031 4,000 0.03 4,049,597,947 29,829,077 28.30 2021-05-21
868 2021-05-24 1,050,031 26,000 0.03 4,049,597,947 29,348,366 27.95 2021-05-20
869 2021-05-20 1,024,031 -10,000 0.03 4,049,597,947 28,007,248 27.35 2021-05-17
870 2021-05-17 1,034,031 30,000 0.03 4,049,597,947 26,988,209 26.10 2021-05-13
871 2021-05-14 1,004,031 2,000 0.02 4,049,597,947 28,564,682 28.45 2021-05-12
872 2021-05-12 1,002,031 -14,000 0.02 4,049,597,947 28,207,173 28.15 2021-05-10
873 2021-05-11 1,016,031 -2,000 0.03 4,049,597,947 26,975,623 26.55 2021-05-07
874 2021-05-10 1,018,031 -10,000 0.03 4,049,597,947 27,588,640 27.10 2021-05-06
875 2021-05-07 1,028,031 2,000 0.03 4,049,597,947 26,985,814 26.25 2021-05-05
876 2021-05-06 1,026,031 12,000 0.03 4,049,597,947 26,368,997 25.70 2021-05-04
877 2021-05-05 1,014,031 26,000 0.03 4,049,597,947 25,857,791 25.50 2021-05-03
878 2021-05-03 988,031 -4,000 0.02 4,049,597,947 26,380,428 26.70 2021-04-29
879 2021-04-30 992,031 -6,000 0.02 4,049,597,947 27,231,251 27.45 2021-04-28
880 2021-04-28 998,031 -2,000 0.02 4,041,424,647 26,896,935 26.95 2021-04-26
881 2021-04-27 1,000,031 -2,000 0.02 4,041,424,647 26,450,820 26.45 2021-04-23
882 2021-04-26 1,002,031 2,000 0.02 4,041,424,647 26,203,111 26.15 2021-04-22
883 2021-04-22 1,000,031 10,000 0.02 4,041,424,647 25,600,794 25.60 2021-04-20
884 2021-04-21 990,031 -28,000 0.02 4,041,424,647 25,988,314 26.25 2021-04-19
885 2021-04-20 1,018,031 -4,000 0.03 4,041,424,647 26,417,904 25.95 2021-04-16
886 2021-04-19 1,022,031 2,000 0.03 4,041,424,647 26,317,298 25.75 2021-04-15
887 2021-04-16 1,020,031 -8,000 0.03 4,041,424,647 26,010,791 25.50 2021-04-14
888 2021-04-15 1,028,031 -18,000 0.03 4,041,424,647 25,649,373 24.95 2021-04-13
889 2021-04-14 1,046,031 2,000 0.03 4,041,424,647 26,255,378 25.10 2021-04-12
890 2021-04-13 1,044,031 26,000 0.03 4,041,424,647 26,674,992 25.55 2021-04-09
891 2021-04-09 1,018,031 2,000 0.03 4,041,424,647 26,570,609 26.10 2021-04-07
892 2021-04-07 1,016,031 2,000 0.03 4,041,424,647 25,807,187 25.40 2021-03-31
893 2021-04-01 1,014,031 -2,000 0.03 4,041,424,647 26,162,000 25.80 2021-03-30
894 2021-03-31 1,016,031 -8,000 0.03 4,041,424,647 25,349,973 24.95 2021-03-29
895 2021-03-29 1,024,031 6,000 0.03 4,040,048,647 24,423,139 23.85 2021-03-25
896 2021-03-26 1,018,031 4,000 0.03 4,040,048,647 23,974,630 23.55 2021-03-24
897 2021-03-25 1,014,031 2,000 0.03 4,040,048,647 25,857,791 25.50 2021-03-23
898 2021-03-24 1,012,031 -4,000 0.03 4,040,048,647 25,806,791 25.50 2021-03-22
899 2021-03-23 1,016,031 -4,000 0.03 4,040,048,647 25,349,973 24.95 2021-03-19
900 2021-03-22 1,020,031 -16,000 0.03 4,040,048,647 25,602,778 25.10 2021-03-18
901 2021-03-18 1,036,031 -2,000 0.03 4,040,048,647 26,107,981 25.20 2021-03-16
902 2021-03-17 1,038,031 12,000 0.03 4,040,048,647 26,262,184 25.30 2021-03-15
903 2021-03-16 1,026,031 -6,000 0.03 4,040,048,647 25,599,473 24.95 2021-03-12
904 2021-03-15 1,032,031 -10,000 0.03 4,040,048,647 26,471,595 25.65 2021-03-11
905 2021-03-12 1,042,031 -30,000 0.03 4,040,048,647 25,425,556 24.40 2021-03-10
906 2021-03-11 1,072,031 -8,000 0.03 4,040,048,647 23,316,674 21.75 2021-03-09
907 2021-03-10 1,080,031 24,000 0.03 4,040,048,647 22,896,657 21.20 2021-03-08
908 2021-03-09 1,056,031 -18,000 0.03 4,040,048,647 23,707,896 22.45 2021-03-05
909 2021-03-08 1,074,031 18,000 0.03 4,040,048,647 23,574,980 21.95 2021-03-04
910 2021-03-05 1,056,031 -8,134 0.03 4,040,048,647 24,763,927 23.45 2021-03-03
911 2021-03-04 1,064,165 -22,000 0.03 4,040,048,647 24,848,253 23.35 2021-03-02
912 2021-03-03 1,086,165 -4,000 0.03 4,040,048,647 25,742,111 23.70 2021-03-01
913 2021-03-01 1,090,165 20,000 0.03 4,040,048,647 23,656,581 21.70 2021-02-25
914 2021-02-26 1,070,165 -10,000 0.03 4,039,741,647 23,329,597 21.80 2021-02-24
915 2021-02-25 1,080,165 -14,000 0.03 4,039,741,647 25,437,886 23.55 2021-02-23
916 2021-02-24 1,094,165 -8,000 0.03 4,039,741,647 24,181,047 22.10 2021-02-22
917 2021-02-23 1,102,165 10,000 0.03 4,039,741,647 24,192,522 21.95 2021-02-19
918 2021-02-22 1,092,165 4,000 0.03 4,039,741,647 24,136,847 22.10 2021-02-18
919 2021-02-19 1,088,165 -14,000 0.03 4,039,741,647 24,483,713 22.50 2021-02-17
920 2021-02-18 1,102,165 -200,000 0.03 4,039,741,647 24,688,496 22.40 2021-02-16
921 2021-02-17 1,302,165 -46,000 0.03 4,039,741,647 28,387,197 21.80 2021-02-10
922 2021-02-16 1,348,165 184,000 0.03 4,039,741,647 29,389,997 21.80 2021-02-09
923 2021-02-10 1,164,165 -14,000 0.03 4,039,741,647 24,389,257 20.95 2021-02-08
924 2021-02-09 1,178,165 12,000 0.03 4,039,741,647 23,162,724 19.66 2021-02-05
925 2021-02-08 1,166,165 -8,000 0.03 4,039,741,647 22,483,661 19.28 2021-02-04
926 2021-02-05 1,174,165 8,000 0.03 4,039,741,647 23,037,117 19.62 2021-02-03
927 2021-02-04 1,166,165 2,000 0.03 4,039,741,647 23,183,360 19.88 2021-02-02
928 2021-02-02 1,164,165 18,000 0.03 4,039,741,647 21,886,302 18.80 2021-01-29
929 2021-02-01 1,146,165 6,000 0.03 4,039,741,647 21,547,902 18.80 2021-01-28
930 2021-01-29 1,140,165 2,000 0.03 4,039,494,647 22,917,317 20.10 2021-01-27
931 2021-01-28 1,138,165 -16,000 0.03 4,039,494,647 23,275,474 20.45 2021-01-26
932 2021-01-27 1,154,165 -10,000 0.03 4,039,494,647 23,060,217 19.98 2021-01-25
933 2021-01-26 1,164,165 -32,000 0.03 4,039,494,647 23,457,925 20.15 2021-01-22
934 2021-01-25 1,196,165 16,000 0.03 4,039,494,647 23,133,831 19.34 2021-01-21
935 2021-01-22 1,180,165 -16,000 0.03 4,039,494,647 23,438,077 19.86 2021-01-20
936 2021-01-21 1,196,165 8,000 0.03 4,039,494,647 23,349,141 19.52 2021-01-19
937 2021-01-20 1,188,165 54,000 0.03 4,039,494,647 23,668,247 19.92 2021-01-18
938 2021-01-19 1,134,165 12,000 0.03 4,039,494,647 22,206,951 19.58 2021-01-15
939 2021-01-18 1,122,165 -6,000 0.03 4,039,494,647 22,667,733 20.20 2021-01-14
940 2021-01-15 1,128,165 8,000 0.03 4,039,494,647 22,901,750 20.30 2021-01-13
941 2021-01-13 1,120,165 4,000 0.03 4,039,494,647 22,224,074 19.84 2021-01-11
942 2021-01-12 1,116,165 -18,000 0.03 4,039,494,647 23,941,739 21.45 2021-01-08
943 2021-01-11 1,134,165 54,000 0.03 4,039,494,647 24,497,964 21.60 2021-01-07
944 2021-01-08 1,080,165 4,000 0.03 4,039,494,647 23,169,539 21.45 2021-01-06
945 2021-01-07 1,076,165 -12,000 0.03 4,039,494,647 23,621,822 21.95 2021-01-05
946 2021-01-06 1,088,165 8,000 0.03 4,039,494,647 24,374,896 22.40 2021-01-04
947 2021-01-05 1,080,165 -38,000 0.03 4,039,494,647 23,277,556 21.55 2020-12-30
948 2021-01-04 1,118,165 2,000 0.03 4,039,494,647 23,593,282 21.10 2020-12-29
949 2020-12-30 1,116,165 6,000 0.03 4,038,623,647 23,718,506 21.25 2020-12-28
950 2020-12-29 1,110,165 10,000 0.03 4,038,623,647 23,257,957 20.95 2020-12-23
951 2020-12-28 1,100,165 4,000 0.03 4,038,623,647 22,113,317 20.10 2020-12-22
952 2020-12-23 1,096,165 28,000 0.03 4,038,623,647 22,197,341 20.25 2020-12-21
953 2020-12-22 1,068,165 18,000 0.03 4,038,623,647 21,363,300 20.00 2020-12-18
954 2020-12-21 1,050,165 30,000 0.03 4,038,623,647 20,583,234 19.60 2020-12-17
955 2020-12-18 1,020,165 -122,000 0.03 4,038,623,647 20,178,864 19.78 2020-12-16
956 2020-12-17 1,142,165 10,000 0.03 4,038,623,647 21,404,172 18.74 2020-12-15
957 2020-12-16 1,132,165 12,000 0.03 4,038,623,647 21,239,415 18.76 2020-12-14
958 2020-12-15 1,120,165 -4,000 0.03 4,038,623,647 21,395,152 19.10 2020-12-11
959 2020-12-14 1,124,165 -2,000 0.03 4,038,623,647 20,999,402 18.68 2020-12-10
960 2020-12-11 1,126,165 -14,000 0.03 4,038,623,647 20,766,483 18.44 2020-12-09
961 2020-12-10 1,140,165 -36,000 0.03 4,038,623,647 20,522,970 18.00 2020-12-08
962 2020-12-09 1,176,165 30,000 0.03 4,038,623,647 20,465,271 17.40 2020-12-07
963 2020-12-08 1,146,165 -12,000 0.03 4,038,623,647 20,516,354 17.90 2020-12-04
964 2020-12-07 1,158,165 -2,000 0.03 4,038,623,647 20,314,214 17.54 2020-12-03
965 2020-12-03 1,160,165 18,000 0.03 4,038,623,647 20,627,734 17.78 2020-12-01
966 2020-12-02 1,142,165 -2,000 0.03 4,038,623,647 19,873,671 17.40 2020-11-30
967 2020-12-01 1,144,165 8,000 0.03 4,038,623,647 19,610,988 17.14 2020-11-27
968 2020-11-30 1,136,165 -4,000 0.03 4,038,623,647 19,587,485 17.24 2020-11-26
969 2020-11-27 1,140,165 18,000 0.03 4,037,634,647 19,496,822 17.10 2020-11-25
970 2020-11-26 1,122,165 4,000 0.03 4,037,634,647 20,019,424 17.84 2020-11-24
971 2020-11-25 1,118,165 -14,000 0.03 4,037,634,647 20,283,513 18.14 2020-11-23
972 2020-11-23 1,132,165 -30,000 0.03 4,037,634,647 18,658,079 16.48 2020-11-19
973 2020-11-20 1,162,165 -102,000 0.03 4,037,634,647 19,384,912 16.68 2020-11-18
974 2020-11-19 1,264,165 14,000 0.03 4,037,634,647 20,884,006 16.52 2020-11-17
975 2020-11-18 1,250,165 20,000 0.03 4,037,634,647 20,627,723 16.50 2020-11-16
976 2020-11-17 1,230,165 -88,000 0.03 4,037,634,647 20,199,309 16.42 2020-11-13
977 2020-11-16 1,318,165 14,000 0.03 4,037,634,647 20,932,460 15.88 2020-11-12
978 2020-11-13 1,304,165 122,000 0.03 4,037,634,647 19,875,475 15.24 2020-11-11
979 2020-11-12 1,182,165 30,000 0.03 4,037,634,647 19,245,646 16.28 2020-11-10
980 2020-11-11 1,152,165 -10,000 0.03 4,037,634,647 19,748,108 17.14 2020-11-09
981 2020-11-10 1,162,165 -58,000 0.03 4,037,634,647 19,594,102 16.86 2020-11-06
982 2020-11-09 1,220,165 -66,000 0.03 4,037,634,647 20,327,949 16.66 2020-11-05
983 2020-11-06 1,286,165 18,000 0.03 4,037,634,647 19,987,004 15.54 2020-11-04
984 2020-11-05 1,268,165 80,000 0.03 4,037,634,647 19,834,101 15.64 2020-11-03
985 2020-11-04 1,188,165 30,000 0.03 4,037,634,647 19,699,776 16.58 2020-11-02
986 2020-11-03 1,158,165 -44,000 0.03 4,037,634,647 19,665,642 16.98 2020-10-30
987 2020-11-02 1,202,165 14,000 0.03 4,037,634,647 20,076,156 16.70 2020-10-29
988 2020-10-30 1,188,165 6,000 0.03 4,036,965,647 19,557,196 16.46 2020-10-28
989 2020-10-29 1,182,165 8,000 0.03 4,036,965,647 19,860,372 16.80 2020-10-27
990 2020-10-27 1,174,165 -6,000 0.03 4,036,965,647 19,138,890 16.30 2020-10-22
991 2020-10-23 1,180,165 -40,000 0.03 4,036,965,647 19,401,913 16.44 2020-10-21
992 2020-10-22 1,220,165 4,000 0.03 4,036,965,647 19,839,883 16.26 2020-10-20
993 2020-10-21 1,216,165 -20,000 0.03 4,036,965,647 19,239,730 15.82 2020-10-19
994 2020-10-20 1,236,165 -16,000 0.03 4,036,965,647 19,753,917 15.98 2020-10-16
995 2020-10-19 1,252,165 36,000 0.03 4,036,965,647 19,809,250 15.82 2020-10-15
996 2020-10-16 1,216,165 12,000 0.03 4,036,965,647 19,823,490 16.30 2020-10-14
997 2020-10-15 1,204,165 32,000 0.03 4,036,965,647 19,507,473 16.20 2020-10-12
998 2020-10-14 1,172,165 -38,000 0.03 4,036,965,647 19,692,372 16.80 2020-10-09
999 2020-10-12 1,210,165 12,000 0.03 4,036,965,647 20,306,569 16.78 2020-10-08
1000 2020-10-09 1,198,165 -6,000 0.03 4,036,965,647 19,362,346 16.16 2020-10-07
1001 2020-10-08 1,204,165 -86,000 0.03 4,036,965,647 19,362,973 16.08 2020-10-06
1002 2020-10-07 1,290,165 -8,000 0.03 4,036,965,647 20,203,984 15.66 2020-10-05
1003 2020-10-06 1,298,165 -2,000 0.03 4,036,965,647 20,225,411 15.58 2020-09-30
1004 2020-10-05 1,300,165 -26,000 0.03 4,036,965,647 19,476,472 14.98 2020-09-29
1005 2020-09-30 1,326,165 -24,000 0.03 4,036,965,647 19,441,579 14.66 2020-09-28
1006 2020-09-25 1,350,165 18,000 0.03 4,035,287,647 19,739,412 14.62 2020-09-23
1007 2020-09-23 1,332,165 -10,000 0.03 4,035,287,647 19,289,749 14.48 2020-09-21
1008 2020-09-22 1,342,165 14,000 0.03 4,035,287,647 19,327,176 14.40 2020-09-18
1009 2020-09-21 1,328,165 20,000 0.03 4,035,287,647 19,417,772 14.62 2020-09-17
1010 2020-09-18 1,308,165 -190,000 0.03 4,035,287,647 19,622,475 15.00 2020-09-16
1011 2020-09-15 1,498,165 -20,000 0.04 4,035,287,647 20,854,457 13.92 2020-09-11
1012 2020-09-14 1,518,165 -14,000 0.04 4,035,287,647 20,495,228 13.50 2020-09-10
1013 2020-09-11 1,532,165 8,000 0.04 4,035,287,647 20,837,444 13.60 2020-09-09
1014 2020-09-10 1,524,165 -36,000 0.04 4,035,287,647 20,728,644 13.60 2020-09-08
1015 2020-09-08 1,560,165 24,000 0.04 4,035,287,647 21,280,651 13.64 2020-09-04
1016 2020-09-07 1,536,165 -62,000 0.04 4,035,287,647 21,414,140 13.94 2020-09-03
1017 2020-09-04 1,598,165 -22,000 0.04 4,035,287,647 22,534,127 14.10 2020-09-02
1018 2020-09-03 1,620,165 -32,000 0.04 4,035,287,647 22,358,277 13.80 2020-09-01
1019 2020-09-02 1,652,165 10,000 0.04 4,035,287,647 22,139,011 13.40 2020-08-31
1020 2020-08-31 1,642,165 22,000 0.04 4,035,287,647 22,399,131 13.64 2020-08-27
1021 2020-08-28 1,620,165 -4,000 0.04 4,032,289,847 22,066,647 13.62 2020-08-26
1022 2020-08-27 1,624,165 -12,000 0.04 4,032,289,847 22,186,094 13.66 2020-08-25
1023 2020-08-26 1,636,165 -50,000 0.04 4,032,289,847 22,055,504 13.48 2020-08-24
1024 2020-08-25 1,686,165 -20,000 0.04 4,032,289,847 21,953,868 13.02 2020-08-21
1025 2020-08-24 1,706,165 -20,000 0.04 4,032,289,847 22,623,748 13.26 2020-08-20
1026 2020-08-21 1,726,165 -50,000 0.04 4,032,289,847 22,923,471 13.28 2020-08-19
1027 2020-08-20 1,776,165 -2,000 0.04 4,032,289,847 23,161,192 13.04 2020-08-18
1028 2020-08-19 1,778,165 -278,000 0.04 4,032,289,847 23,365,088 13.14 2020-08-17
1029 2020-08-17 2,056,165 -20,000 0.05 4,032,289,847 26,113,296 12.70 2020-08-13
1030 2020-08-14 2,076,165 6,000 0.05 4,032,289,847 26,035,109 12.54 2020-08-12
1031 2020-08-13 2,070,165 -14,000 0.05 4,032,289,847 26,291,096 12.70 2020-08-11
1032 2020-08-11 2,084,165 2,000 0.05 4,032,289,847 25,760,279 12.36 2020-08-07
1033 2020-08-10 2,082,165 -102,000 0.05 4,032,289,847 25,943,776 12.46 2020-08-06
1034 2020-08-07 2,184,165 -94,000 0.05 4,032,289,847 26,646,813 12.20 2020-08-05
1035 2020-08-05 2,278,165 -170,000 0.06 4,032,289,847 26,700,094 11.72 2020-08-03
1036 2020-08-04 2,448,165 -6,000 0.06 4,032,289,847 27,811,154 11.36 2020-07-31
1037 2020-08-03 2,454,165 6,000 0.06 4,032,289,847 28,075,648 11.44 2020-07-30
1038 2020-07-31 2,448,165 -6,000 0.06 4,032,289,847 27,860,118 11.38 2020-07-29
1039 2020-07-30 2,454,165 -88,000 0.06 4,022,537,647 28,419,231 11.58 2020-07-28
1040 2020-07-29 2,542,165 -136,000 0.06 4,022,537,647 28,218,032 11.10 2020-07-27
1041 2020-07-28 2,678,165 -6,000 0.07 4,022,537,647 28,817,055 10.76 2020-07-24
1042 2020-07-27 2,684,165 -52,000 0.07 4,022,537,647 29,740,548 11.08 2020-07-23
1043 2020-07-24 2,736,165 10,000 0.07 4,022,537,647 29,276,966 10.70 2020-07-22
1044 2020-07-23 2,726,165 -2,000 0.07 4,022,537,647 29,224,489 10.72 2020-07-21
1045 2020-07-22 2,728,165 -60,000 0.07 4,022,537,647 28,754,859 10.54 2020-07-20
1046 2020-07-21 2,788,165 -22,000 0.07 4,022,537,647 27,574,952 9.890 2020-07-17
1047 2020-07-20 2,810,165 -8,000 0.07 4,022,537,647 27,595,820 9.820 2020-07-16
1048 2020-07-17 2,818,165 42,000 0.07 4,022,537,647 27,561,654 9.780 2020-07-15
1049 2020-07-16 2,776,165 12,000 0.07 4,022,537,647 27,733,888 9.990 2020-07-14
1050 2020-07-15 2,764,165 -18,000 0.07 4,022,537,647 28,139,200 10.18 2020-07-13
1051 2020-07-14 2,782,165 -122,000 0.07 4,022,537,647 27,348,682 9.830 2020-07-10
1052 2020-07-13 2,904,165 16,000 0.07 4,022,537,647 28,867,400 9.940 2020-07-09
1053 2020-07-10 2,888,165 -10,000 0.07 4,022,537,647 29,401,520 10.18 2020-07-08
1054 2020-07-09 2,898,165 -58,000 0.07 4,022,537,647 29,445,356 10.16 2020-07-07
1055 2020-07-08 2,956,165 -10,000 0.07 4,022,537,647 29,975,513 10.14 2020-07-06
1056 2020-07-07 2,966,165 14,000 0.07 4,022,537,647 28,771,801 9.700 2020-07-03
1057 2020-07-06 2,952,165 -54,000 0.07 4,022,537,647 28,488,392 9.650 2020-07-02
1058 2020-07-02 3,006,165 12,000 0.07 4,022,537,647 28,558,568 9.500 2020-06-29
1059 2020-06-30 2,994,165 10,000 0.07 4,022,537,647 27,905,618 9.320 2020-06-26
1060 2020-06-29 2,984,165 -10,000 0.07 4,019,094,147 27,275,268 9.140 2020-06-24
1061 2020-06-23 2,994,165 -10,000 0.07 4,019,094,147 28,354,743 9.470 2020-06-19
1062 2020-06-16 3,004,165 22,000 0.07 4,019,094,147 28,329,276 9.430 2020-06-12
1063 2020-06-15 2,982,165 -46,000 0.07 4,019,094,147 28,091,994 9.420 2020-06-11
1064 2020-06-12 3,028,165 -24,000 0.08 4,019,094,147 29,403,482 9.710 2020-06-10
1065 2020-06-11 3,052,165 -76,000 0.08 4,019,094,147 28,995,568 9.500 2020-06-09
1066 2020-06-10 3,128,165 -4,000 0.08 4,019,094,147 28,278,612 9.040 2020-06-08
1067 2020-06-09 3,132,165 -28,000 0.08 4,019,094,147 28,189,485 9.000 2020-06-05
1068 2020-06-08 3,160,165 -82,000 0.08 4,019,094,147 28,030,664 8.870 2020-06-04
1069 2020-06-05 3,242,165 -16,000 0.08 4,019,094,147 29,860,340 9.210 2020-06-03
1070 2020-06-04 3,258,165 -32,000 0.08 4,019,094,147 29,323,485 9.000 2020-06-02
1071 2020-06-03 3,290,165 -20,000 0.08 4,019,094,147 28,986,354 8.810 2020-06-01
1072 2020-06-02 3,310,165 10,000 0.08 4,019,094,147 27,143,353 8.200 2020-05-29
1073 2020-06-01 3,300,165 -2,000 0.08 4,019,094,147 27,622,381 8.370 2020-05-28
1074 2020-05-29 3,302,165 22,000 0.08 4,018,357,647 27,474,013 8.320 2020-05-27
1075 2020-05-28 3,280,165 -16,000 0.08 4,018,357,647 27,225,370 8.300 2020-05-26
1076 2020-05-27 3,296,165 24,000 0.08 4,018,357,647 26,962,630 8.180 2020-05-25
1077 2020-05-26 3,272,165 74,000 0.08 4,018,357,647 27,028,083 8.260 2020-05-22
1078 2020-05-25 3,198,165 30,000 0.08 4,018,357,647 27,568,182 8.620 2020-05-21
1079 2020-05-21 3,168,165 -80,000 0.08 4,018,357,647 28,228,350 8.910 2020-05-19
1080 2020-05-20 3,248,165 -28,000 0.08 4,018,357,647 28,031,664 8.630 2020-05-18
1081 2020-05-19 3,276,165 72,000 0.08 4,018,357,647 27,814,641 8.490 2020-05-15
1082 2020-05-18 3,204,165 54,000 0.08 4,018,357,647 27,459,694 8.570 2020-05-14
1083 2020-05-14 3,150,165 -66,000 0.08 4,018,357,647 27,973,465 8.880 2020-05-12
1084 2020-05-13 3,216,165 -250,000 0.08 4,018,357,647 28,237,929 8.780 2020-05-11
1085 2020-05-12 3,466,165 320,000 0.09 4,018,357,647 29,462,403 8.500 2020-05-08
1086 2020-05-11 3,146,165 122,000 0.08 4,018,357,647 27,591,867 8.770 2020-05-07
1087 2020-05-07 3,024,165 -2,000 0.08 4,018,357,647 27,519,902 9.100 2020-05-05
1088 2020-05-05 3,026,165 -4,000 0.08 4,018,357,647 27,265,747 9.010 2020-04-29
1089 2020-04-28 3,030,165 12,000 0.08 4,017,050,647 26,907,865 8.880 2020-04-24
1090 2020-04-24 3,018,165 -20,000 0.08 4,017,050,647 27,133,303 8.990 2020-04-22
1091 2020-04-23 3,038,165 -6,000 0.08 4,017,050,647 26,796,615 8.820 2020-04-21
1092 2020-04-21 3,044,165 -40,000 0.08 4,017,050,647 27,093,069 8.900 2020-04-17
1093 2020-04-20 3,084,165 40,000 0.08 4,017,050,647 26,893,919 8.720 2020-04-16
1094 2020-04-16 3,044,165 -4,000 0.08 4,017,050,647 27,488,810 9.030 2020-04-14
1095 2020-04-15 3,048,165 -6,000 0.08 4,017,050,647 27,646,857 9.070 2020-04-09
1096 2020-04-14 3,054,165 -50,000 0.08 4,017,050,647 27,304,235 8.940 2020-04-08
1097 2020-04-09 3,104,165 -74,000 0.08 4,017,050,647 27,689,152 8.920 2020-04-07
1098 2020-04-08 3,178,165 116,000 0.08 4,017,050,647 27,236,874 8.570 2020-04-06
1099 2020-04-07 3,062,165 -46,000 0.08 4,017,050,647 26,702,079 8.720 2020-04-03
1100 2020-04-06 3,108,165 56,000 0.08 4,017,050,647 26,854,546 8.640 2020-04-02
1101 2020-04-02 3,052,165 -22,000 0.08 4,017,050,647 27,164,269 8.900 2020-03-31
1102 2020-04-01 3,074,165 30,000 0.08 4,017,050,647 26,714,494 8.690 2020-03-30
1103 2020-03-30 3,044,165 -20,000 0.08 4,015,752,647 27,610,577 9.070 2020-03-26
1104 2020-03-27 3,064,165 -76,000 0.08 4,015,752,647 27,577,485 9.000 2020-03-25
1105 2020-03-26 3,140,165 -26,000 0.08 4,015,752,647 26,848,411 8.550 2020-03-24
1106 2020-03-25 3,166,165 20,000 0.08 4,015,752,647 25,962,553 8.200 2020-03-23
1107 2020-03-24 3,146,165 -44,000 0.08 4,015,752,647 26,679,479 8.480 2020-03-20
1108 2020-03-23 3,190,165 120,000 0.08 4,015,752,647 25,999,845 8.150 2020-03-19
1109 2020-03-20 3,070,165 -26,000 0.08 4,015,752,647 25,113,950 8.180 2020-03-18
1110 2020-03-19 3,096,165 42,000 0.08 4,015,752,647 25,667,208 8.290 2020-03-17
1111 2020-03-18 3,054,165 68,000 0.08 4,015,752,647 25,257,945 8.270 2020-03-16
1112 2020-03-17 2,986,165 16,000 0.07 4,015,752,647 25,890,051 8.670 2020-03-13
1113 2020-03-16 2,970,165 14,000 0.07 4,015,752,647 26,523,573 8.930 2020-03-12
1114 2020-03-13 2,956,165 -30,000 0.07 4,015,752,647 27,048,910 9.150 2020-03-11
1115 2020-03-12 2,986,165 8,000 0.07 4,015,752,647 27,174,102 9.100 2020-03-10
1116 2020-03-11 2,978,165 186,000 0.07 4,015,752,647 26,863,048 9.020 2020-03-09
1117 2020-03-10 2,792,165 12,000 0.07 4,015,752,647 26,609,332 9.530 2020-03-06
1118 2020-03-09 2,780,165 -12,000 0.07 4,015,752,647 27,078,807 9.740 2020-03-05
1119 2020-03-06 2,792,165 54,000 0.07 4,015,752,647 26,748,941 9.580 2020-03-04
1120 2020-03-05 2,738,165 -20,000 0.07 4,015,752,647 26,834,017 9.800 2020-03-03
1121 2020-03-04 2,758,165 76,000 0.07 4,015,752,647 26,478,384 9.600 2020-03-02
1122 2020-03-03 2,682,165 74,000 0.07 4,015,752,647 25,856,071 9.640 2020-02-28
1123 2020-03-02 2,608,165 4,000 0.06 4,015,752,647 25,846,915 9.910 2020-02-27
1124 2020-02-28 2,604,165 40,000 0.06 4,015,220,647 25,624,984 9.840 2020-02-26
1125 2020-02-27 2,564,165 50,000 0.06 4,015,220,647 25,462,158 9.930 2020-02-25
1126 2020-02-26 2,514,165 34,000 0.06 4,015,220,647 24,940,517 9.920 2020-02-24
1127 2020-02-24 2,480,165 16,000 0.06 4,015,220,647 25,793,716 10.40 2020-02-20
1128 2020-02-21 2,464,165 -8,000 0.06 4,015,220,647 25,824,449 10.48 2020-02-19
1129 2020-02-19 2,472,165 10,000 0.06 4,015,220,647 26,551,052 10.74 2020-02-17
1130 2020-02-17 2,462,165 -6,000 0.06 4,015,220,647 26,345,166 10.70 2020-02-13
1131 2020-02-14 2,468,165 -72,000 0.06 4,015,220,647 26,360,002 10.68 2020-02-12
1132 2020-02-13 2,540,165 10,000 0.06 4,015,220,647 26,011,290 10.24 2020-02-11
1133 2020-02-12 2,530,165 10,000 0.06 4,015,220,647 25,959,493 10.26 2020-02-10
1134 2020-02-11 2,520,165 6,000 0.06 4,015,220,647 25,957,700 10.30 2020-02-07
1135 2020-02-10 2,514,165 -30,000 0.06 4,015,220,647 26,348,449 10.48 2020-02-06
1136 2020-02-07 2,544,165 -4,000 0.06 4,015,220,647 26,052,250 10.24 2020-02-05
1137 2020-02-06 2,548,165 -2,000 0.06 4,015,220,647 25,532,613 10.02 2020-02-04
1138 2020-02-05 2,550,165 -100,000 0.06 4,015,220,647 24,864,109 9.750 2020-02-03
1139 2020-02-04 2,650,165 8,000 0.07 4,015,220,647 25,971,617 9.800 2020-01-31
1140 2020-02-03 2,642,165 -20,000 0.07 4,015,220,647 26,950,083 10.20 2020-01-30
1141 2020-01-31 2,662,165 114,000 0.07 4,015,220,647 27,580,029 10.36 2020-01-29
1142 2020-01-30 2,548,165 -12,000 0.06 4,015,063,647 26,959,586 10.58 2020-01-23
1143 2020-01-29 2,560,165 -12,000 0.06 4,020,056,647 28,469,035 11.12 2020-01-22
1144 2020-01-23 2,572,165 112,000 0.06 4,020,056,647 27,419,279 10.66 2020-01-21
1145 2020-01-22 2,460,165 -80,000 0.06 4,020,056,647 26,668,189 10.84 2020-01-20
1146 2020-01-20 2,540,165 -10,000 0.06 4,020,056,647 27,332,175 10.76 2020-01-16
1147 2020-01-14 2,550,165 -2,000 0.06 4,020,003,647 27,184,759 10.66 2020-01-10
1148 2020-01-13 2,552,165 -24,000 0.06 4,020,003,647 27,052,949 10.60 2020-01-09
1149 2020-01-10 2,576,165 -12,000 0.06 4,020,003,647 26,482,976 10.28 2020-01-08
1150 2020-01-07 2,588,165 -16,000 0.06 4,019,216,147 26,968,679 10.42 2020-01-03
1151 2020-01-06 2,604,165 -10,000 0.06 4,019,216,147 26,927,066 10.34 2020-01-02
1152 2020-01-03 2,614,165 -36,000 0.07 4,019,216,147 26,978,183 10.32 2019-12-30
1153 2020-01-02 2,650,165 -10,000 0.07 4,019,216,147 26,342,640 9.940 2019-12-27
1154 2019-12-30 2,660,165 -22,000 0.07 4,016,756,147 25,989,812 9.770 2019-12-23
1155 2019-12-20 2,682,165 -10,000 0.07 4,016,756,147 25,507,389 9.510 2019-12-18
1156 2019-12-18 2,692,165 -20,000 0.07 4,016,756,147 25,898,627 9.620 2019-12-16
1157 2019-12-17 2,712,165 -6,000 0.07 4,016,756,147 25,738,446 9.490 2019-12-13
1158 2019-12-13 2,718,165 10,000 0.07 4,016,756,147 25,061,481 9.220 2019-12-11
1159 2019-12-12 2,708,165 6,000 0.07 4,016,756,147 24,671,383 9.110 2019-12-10
1160 2019-12-06 2,702,165 -4,000 0.07 4,016,756,147 24,805,875 9.180 2019-12-04
1161 2019-12-05 2,706,165 10,000 0.07 4,016,756,147 24,815,533 9.170 2019-12-03
1162 2019-11-28 2,696,165 -10,000 0.07 4,013,253,147 25,074,335 9.300 2019-11-26
1163 2019-11-27 2,706,165 4,000 0.07 4,013,253,147 25,086,150 9.270 2019-11-25
1164 2019-11-22 2,702,165 -12,000 0.07 4,013,253,147 25,670,568 9.500 2019-11-20
1165 2019-11-21 2,714,165 -30,000 0.07 4,013,253,147 25,621,718 9.440 2019-11-19
1166 2019-11-20 2,744,165 -10,000 0.07 4,013,253,147 25,383,526 9.250 2019-11-18
1167 2019-11-18 2,754,165 -2,000 0.07 4,013,253,147 25,255,693 9.170 2019-11-14
1168 2019-11-15 2,756,165 -30,000 0.07 4,013,253,147 25,218,910 9.150 2019-11-13
1169 2019-11-08 2,786,165 6,000 0.07 4,013,253,147 25,521,271 9.160 2019-11-06
1170 2019-11-07 2,780,165 -54,000 0.07 4,013,253,147 25,577,518 9.200 2019-11-05
1171 2019-11-06 2,834,165 -12,000 0.07 4,013,253,147 25,649,193 9.050 2019-11-04
1172 2019-11-04 2,846,165 20,000 0.07 4,013,253,147 25,131,637 8.830 2019-10-31
1173 2019-10-31 2,826,165 -10,000 0.07 4,013,253,147 25,294,177 8.950 2019-10-29
1174 2019-10-29 2,836,165 10,000 0.07 4,010,291,647 25,525,485 9.000 2019-10-25
1175 2019-10-22 2,826,165 -44,000 0.07 4,010,291,647 25,378,962 8.980 2019-10-18
1176 2019-10-17 2,870,165 -28,000 0.07 4,010,291,647 25,687,977 8.950 2019-10-15
1177 2019-10-16 2,898,165 -30,000 0.07 4,010,291,647 25,793,669 8.900 2019-10-14
1178 2019-10-14 2,928,165 8,000 0.07 4,010,291,647 25,328,627 8.650 2019-10-10
1179 2019-10-11 2,920,165 10,000 0.07 4,010,291,647 24,996,612 8.560 2019-10-09
1180 2019-10-10 2,910,165 -6,000 0.07 4,010,291,647 24,881,911 8.550 2019-10-08
1181 2019-10-08 2,916,165 -20,000 0.07 4,010,291,647 25,253,989 8.660 2019-10-03
1182 2019-10-03 2,936,165 -10,000 0.07 4,010,291,647 25,339,104 8.630 2019-09-30
1183 2019-09-24 2,946,165 8,000 0.07 4,007,423,447 26,044,099 8.840 2019-09-20
1184 2019-09-23 2,938,165 -10,000 0.07 4,007,423,447 25,532,654 8.690 2019-09-19
1185 2019-09-20 2,948,165 -112,000 0.07 4,007,423,447 26,002,815 8.820 2019-09-18
1186 2019-09-19 3,060,165 -8,000 0.08 4,007,423,447 26,776,444 8.750 2019-09-17
1187 2019-09-18 3,068,165 -30,000 0.08 4,007,423,447 27,245,305 8.880 2019-09-16
1188 2019-09-17 3,098,165 -100,000 0.08 4,007,423,447 27,294,834 8.810 2019-09-13
1189 2019-09-16 3,198,165 -2,000 0.08 4,007,423,447 27,152,421 8.490 2019-09-12
1190 2019-09-12 3,200,165 -50,000 0.08 4,007,423,447 26,945,389 8.420 2019-09-10
1191 2019-09-11 3,250,165 -10,000 0.08 4,007,423,447 26,618,851 8.190 2019-09-09
1192 2019-09-10 3,260,165 -4,000 0.08 4,007,423,447 26,668,150 8.180 2019-09-06
1193 2019-09-09 3,264,165 -110,000 0.08 4,007,423,447 26,276,528 8.050 2019-09-05
1194 2019-09-06 3,374,165 150,000 0.08 4,007,423,447 26,993,320 8.000 2019-09-04
1195 2019-09-02 3,224,165 -16,000 0.08 4,007,423,447 25,212,970 7.820 2019-08-29
1196 2019-08-30 3,240,165 -80,000 0.08 4,006,870,447 25,435,295 7.850 2019-08-28
1197 2019-08-29 3,320,165 -20,000 0.08 4,006,870,447 26,129,699 7.870 2019-08-27
1198 2019-08-28 3,340,165 -84,000 0.08 4,006,870,447 26,220,295 7.850 2019-08-26
1199 2019-08-27 3,424,165 10,000 0.09 4,006,870,447 27,119,387 7.920 2019-08-23
1200 2019-08-26 3,414,165 -18,000 0.09 4,006,870,447 27,006,045 7.910 2019-08-22
1201 2019-08-22 3,432,165 -32,000 0.09 4,006,870,447 27,354,355 7.970 2019-08-20
1202 2019-08-21 3,464,165 -96,000 0.09 4,006,870,447 27,955,812 8.070 2019-08-19
1203 2019-08-20 3,560,165 28,000 0.09 4,006,870,447 26,736,839 7.510 2019-08-16
1204 2019-08-19 3,532,165 106,000 0.09 4,006,870,447 26,243,986 7.430 2019-08-15
1205 2019-08-16 3,426,165 28,000 0.09 4,006,870,447 25,661,976 7.490 2019-08-14
1206 2019-08-15 3,398,165 -72,000 0.08 4,006,870,447 25,180,403 7.410 2019-08-13
1207 2019-08-14 3,470,165 -2,000 0.09 4,006,870,447 26,581,464 7.660 2019-08-12
1208 2019-08-13 3,472,165 40,000 0.09 4,006,870,447 26,874,557 7.740 2019-08-09
1209 2019-08-12 3,432,165 104,000 0.09 4,006,870,447 26,599,279 7.750 2019-08-08
1210 2019-08-09 3,328,165 4,000 0.08 4,006,870,447 25,227,491 7.580 2019-08-07
1211 2019-08-08 3,324,165 6,000 0.08 4,006,870,447 24,964,479 7.510 2019-08-06
1212 2019-08-07 3,318,165 -10,000 0.08 4,006,870,447 25,483,507 7.680 2019-08-05
1213 2019-08-05 3,328,165 24,000 0.08 4,006,870,447 26,325,785 7.910 2019-08-01
1214 2019-08-01 3,304,165 -14,000 0.08 4,006,870,447 27,490,653 8.320 2019-07-30
1215 2019-07-29 3,318,165 -24,000 0.08 4,008,962,647 27,474,406 8.280 2019-07-25
1216 2019-07-26 3,342,165 18,000 0.08 4,008,962,647 26,871,007 8.040 2019-07-24
1217 2019-07-24 3,324,165 -30,000 0.08 4,008,962,647 27,191,670 8.180 2019-07-22
1218 2019-07-23 3,354,165 20,000 0.08 4,008,962,647 26,632,070 7.940 2019-07-19
1219 2019-07-22 3,334,165 -2,000 0.08 4,008,962,647 26,239,879 7.870 2019-07-18
1220 2019-07-19 3,336,165 20,000 0.08 4,008,962,647 26,355,704 7.900 2019-07-17
1221 2019-07-18 3,316,165 20,000 0.08 4,008,962,647 26,131,380 7.880 2019-07-16
1222 2019-07-17 3,296,165 10,000 0.08 4,008,962,647 25,973,780 7.880 2019-07-15
1223 2019-07-16 3,286,165 4,000 0.08 4,008,962,647 26,092,150 7.940 2019-07-12
1224 2019-07-15 3,282,165 144,000 0.08 4,008,962,647 26,290,142 8.010 2019-07-11
1225 2019-07-12 3,138,165 8,000 0.08 4,008,962,647 26,078,151 8.310 2019-07-10
1226 2019-07-10 3,130,165 -10,000 0.08 4,008,962,647 26,512,498 8.470 2019-07-08
1227 2019-07-09 3,140,165 -20,000 0.08 4,008,962,647 27,005,419 8.600 2019-07-05
1228 2019-07-08 3,160,165 10,000 0.08 4,008,962,647 26,608,589 8.420 2019-07-04
1229 2019-07-03 3,150,165 -40,000 0.08 4,008,879,647 25,831,353 8.200 2019-06-28
1230 2019-07-02 3,190,165 -48,000 0.08 4,008,879,647 26,669,779 8.360 2019-06-27
1231 2019-06-21 3,238,165 -10,000 0.08 4,007,960,847 26,779,625 8.270 2019-06-19
1232 2019-06-20 3,248,165 -58,000 0.08 4,007,960,847 26,342,618 8.110 2019-06-18
1233 2019-06-19 3,306,165 -10,000 0.08 4,007,960,847 26,515,443 8.020 2019-06-17
1234 2019-06-14 3,316,165 -16,000 0.08 4,007,960,847 27,292,038 8.230 2019-06-12
1235 2019-06-13 3,332,165 -32,000 0.08 4,007,960,847 27,223,788 8.170 2019-06-11
1236 2019-06-06 3,364,165 52,000 0.08 4,007,960,847 25,870,429 7.690 2019-06-04
1237 2019-06-05 3,312,165 -20,000 0.08 4,007,960,847 25,934,252 7.830 2019-06-03
1238 2019-06-04 3,332,165 2,000 0.08 4,007,960,847 26,157,495 7.850 2019-05-31
1239 2019-05-30 3,330,165 20,000 0.08 4,007,343,847 26,474,812 7.950 2019-05-28
1240 2019-05-28 3,310,165 26,000 0.08 4,007,343,847 25,753,084 7.780 2019-05-24
1241 2019-05-27 3,284,165 14,000 0.08 4,007,343,847 26,109,112 7.950 2019-05-23
1242 2019-05-24 3,270,165 4,000 0.08 4,007,343,847 26,095,917 7.980 2019-05-22
1243 2019-05-22 3,266,165 22,000 0.08 4,007,343,847 25,802,704 7.900 2019-05-20
1244 2019-05-21 3,244,165 52,000 0.08 4,007,343,847 26,018,203 8.020 2019-05-17
1245 2019-05-20 3,192,165 2,000 0.08 4,007,343,847 26,654,578 8.350 2019-05-16
1246 2019-05-17 3,190,165 16,000 0.08 4,007,343,847 26,733,583 8.380 2019-05-15
1247 2019-05-16 3,174,165 -2,000 0.08 4,007,343,847 26,504,278 8.350 2019-05-14
1248 2019-05-15 3,176,165 94,000 0.08 4,007,343,847 26,711,548 8.410 2019-05-10
1249 2019-05-14 3,082,165 90,000 0.08 4,007,343,847 25,951,829 8.420 2019-05-09
1250 2019-05-10 2,992,165 76,000 0.07 4,007,343,847 25,732,619 8.600 2019-05-08
1251 2019-05-09 2,916,165 -2,000 0.07 4,007,343,847 25,691,414 8.810 2019-05-07
1252 2019-05-08 2,918,165 202,000 0.07 4,007,343,847 25,563,125 8.760 2019-05-06
1253 2019-05-07 2,716,165 30,000 0.07 4,007,343,847 24,499,808 9.020 2019-05-03
1254 2019-05-06 2,686,165 18,000 0.07 4,007,343,847 24,309,793 9.050 2019-05-02
1255 2019-05-03 2,668,165 30,000 0.07 4,007,343,847 23,906,758 8.960 2019-04-30
1256 2019-05-02 2,638,165 10,000 0.07 4,007,343,847 24,060,065 9.120 2019-04-29
1257 2019-04-30 2,628,165 -8,000 0.07 4,007,343,847 23,916,302 9.100 2019-04-26
1258 2019-04-29 2,636,165 30,000 0.07 4,002,228,647 23,883,655 9.060 2019-04-25
1259 2019-04-26 2,606,165 12,000 0.07 4,002,228,647 23,976,718 9.200 2019-04-24
1260 2019-04-25 2,594,165 12,000 0.06 4,002,228,647 23,866,318 9.200 2019-04-23
1261 2019-04-24 2,582,165 -70,000 0.06 4,002,228,647 24,814,606 9.610 2019-04-18
1262 2019-04-23 2,652,165 -2,000 0.07 4,002,228,647 25,381,219 9.570 2019-04-17
1263 2019-04-17 2,654,165 -8,000 0.07 4,002,228,647 25,002,234 9.420 2019-04-15
1264 2019-04-16 2,662,165 24,000 0.07 4,002,228,647 25,263,946 9.490 2019-04-12
1265 2019-04-15 2,638,165 -20,000 0.07 4,002,228,647 24,851,514 9.420 2019-04-11
1266 2019-04-12 2,658,165 -28,000 0.07 4,002,228,647 25,279,149 9.510 2019-04-10
1267 2019-04-11 2,686,165 -4,000 0.07 4,002,228,647 25,357,398 9.440 2019-04-09
1268 2019-04-10 2,690,165 -30,000 0.07 4,002,228,647 25,018,535 9.300 2019-04-08
1269 2019-04-08 2,720,165 -14,000 0.07 4,002,228,647 25,705,559 9.450 2019-04-03
1270 2019-04-04 2,734,165 -60,000 0.07 4,002,228,647 25,427,735 9.300 2019-04-02
1271 2019-04-03 2,794,165 14,000 0.07 4,002,228,647 25,454,843 9.110 2019-04-01
1272 2019-04-02 2,780,165 -4,000 0.07 4,002,228,647 25,021,485 9.000 2019-03-29
1273 2019-03-29 2,784,165 4,000 0.07 3,994,606,147 24,862,593 8.930 2019-03-27
1274 2019-03-28 2,780,165 4,000 0.07 3,994,606,147 24,882,477 8.950 2019-03-26
1275 2019-03-27 2,776,165 18,000 0.07 3,994,606,147 24,652,345 8.880 2019-03-25
1276 2019-03-26 2,758,165 20,000 0.07 3,994,606,147 24,933,812 9.040 2019-03-22
1277 2019-03-25 2,738,165 20,000 0.07 3,994,606,147 24,725,630 9.030 2019-03-21
1278 2019-03-22 2,718,165 10,000 0.07 3,994,606,147 24,898,391 9.160 2019-03-20
1279 2019-03-21 2,708,165 -50,000 0.07 3,994,606,147 25,348,424 9.360 2019-03-19
1280 2019-03-20 2,758,165 -40,000 0.07 3,994,606,147 25,678,516 9.310 2019-03-18
1281 2019-03-19 2,798,165 -8,000 0.07 3,994,606,147 25,099,540 8.970 2019-03-15
1282 2019-03-18 2,806,165 34,000 0.07 3,994,606,147 24,778,437 8.830 2019-03-14
1283 2019-03-15 2,772,165 22,000 0.07 3,994,606,147 24,644,547 8.890 2019-03-13
1284 2019-03-14 2,750,165 20,000 0.07 3,994,606,147 24,861,492 9.040 2019-03-12
1285 2019-03-13 2,730,165 24,000 0.07 3,994,606,147 24,516,882 8.980 2019-03-11
1286 2019-03-12 2,706,165 122,000 0.07 3,994,606,147 24,490,793 9.050 2019-03-08
1287 2019-03-11 2,584,165 -24,000 0.06 3,994,606,147 24,678,776 9.550 2019-03-07
1288 2019-03-08 2,608,165 14,000 0.07 3,994,606,147 24,308,098 9.320 2019-03-06
1289 2019-03-07 2,594,165 36,000 0.06 3,994,606,147 24,540,801 9.460 2019-03-05
1290 2019-03-06 2,558,165 -36,000 0.06 3,994,606,147 24,686,292 9.650 2019-03-04
1291 2019-03-05 2,594,165 -58,000 0.06 3,994,606,147 23,944,143 9.230 2019-03-01
1292 2019-03-04 2,652,165 50,000 0.07 3,994,606,147 23,869,485 9.000 2019-02-28
1293 2019-03-01 2,602,165 130,000 0.07 3,994,606,147 23,705,723 9.110 2019-02-27
1294 2019-02-28 2,472,165 122,000 0.06 3,994,606,147 23,015,856 9.310 2019-02-26
1295 2019-02-27 2,350,165 -12,000 0.06 3,993,840,147 22,796,601 9.700 2019-02-25
1296 2019-02-26 2,362,165 -2,000 0.06 3,993,840,147 23,054,730 9.760 2019-02-22
1297 2019-02-25 2,364,165 -6,000 0.06 3,993,840,147 22,199,509 9.390 2019-02-21
1298 2019-02-22 2,370,165 -64,000 0.06 3,993,840,147 22,184,744 9.360 2019-02-20
1299 2019-02-21 2,434,165 -50,000 0.06 3,993,840,147 22,954,176 9.430 2019-02-19
1300 2019-02-20 2,484,165 -18,000 0.06 3,993,840,147 23,152,418 9.320 2019-02-18
1301 2019-02-19 2,502,165 12,000 0.06 3,993,840,147 22,669,615 9.060 2019-02-15
1302 2019-02-18 2,490,165 14,000 0.06 3,993,840,147 23,382,649 9.390 2019-02-14
1303 2019-02-15 2,476,165 -10,000 0.06 3,993,840,147 23,374,998 9.440 2019-02-13
1304 2019-02-14 2,486,165 -6,000 0.06 3,993,840,147 23,543,983 9.470 2019-02-12
1305 2019-02-13 2,492,165 10,000 0.06 3,993,840,147 23,152,213 9.290 2019-02-11
1306 2019-02-12 2,482,165 36,000 0.06 3,993,840,147 22,786,275 9.180 2019-02-08
1307 2019-02-08 2,446,165 -32,000 0.06 3,993,840,147 23,238,568 9.500 2019-01-31
1308 2019-02-01 2,478,165 -16,000 0.06 3,993,840,147 22,724,773 9.170 2019-01-30
1309 2019-01-31 2,494,165 -2,000 0.06 3,993,840,147 22,996,201 9.220 2019-01-29
1310 2019-01-30 2,496,165 -6,000 0.06 3,993,202,147 22,889,833 9.170 2019-01-28
1311 2019-01-28 2,502,165 8,000 0.06 3,993,202,147 22,569,528 9.020 2019-01-24
1312 2019-01-25 2,494,165 -6,000 0.06 3,993,202,147 22,696,902 9.100 2019-01-23
1313 2019-01-24 2,500,165 -6,000 0.06 3,993,202,147 22,501,485 9.000 2019-01-22
1314 2019-01-23 2,506,165 -60,000 0.06 3,993,202,147 22,755,978 9.080 2019-01-21
1315 2019-01-22 2,566,165 -22,000 0.06 3,993,202,147 22,992,838 8.960 2019-01-18
1316 2019-01-21 2,588,165 40,000 0.06 3,993,202,147 22,620,562 8.740 2019-01-17
1317 2019-01-17 2,548,165 -8,000 0.06 3,993,202,147 22,143,554 8.690 2019-01-15
1318 2019-01-16 2,556,165 -2,000 0.06 3,993,202,147 21,829,649 8.540 2019-01-14
1319 2019-01-14 2,558,165 -10,000 0.06 3,993,202,147 22,256,036 8.700 2019-01-10
1320 2019-01-11 2,568,165 -12,000 0.06 3,993,202,147 21,906,447 8.530 2019-01-09
1321 2019-01-09 2,580,165 20,000 0.06 3,993,202,147 21,183,155 8.210 2019-01-07
1322 2019-01-08 2,560,165 42,000 0.06 3,993,202,147 20,890,946 8.160 2019-01-04
1323 2019-01-07 2,518,165 -12,000 0.06 3,993,202,147 21,026,678 8.350 2019-01-03
1324 2019-01-02 2,530,165 -10,000 0.06 3,993,202,147 21,506,403 8.500 2018-12-27
1325 2018-12-28 2,540,165 2,000 0.06 3,993,182,147 21,286,583 8.380 2018-12-21
1326 2018-12-27 2,538,165 8,000 0.06 3,995,113,647 20,812,953 8.200 2018-12-20
1327 2018-12-19 2,530,165 20,000 0.06 3,995,113,647 21,405,196 8.460 2018-12-17
1328 2018-12-18 2,510,165 -10,000 0.06 3,995,113,647 21,411,707 8.530 2018-12-14
1329 2018-12-17 2,520,165 -6,000 0.06 3,995,113,647 22,001,040 8.730 2018-12-13
1330 2018-12-11 2,526,165 14,000 0.06 3,995,113,647 20,992,431 8.310 2018-12-07
1331 2018-12-10 2,512,165 18,000 0.06 3,995,113,647 21,077,064 8.390 2018-12-06
1332 2018-12-07 2,494,165 2,000 0.06 3,995,113,647 21,674,294 8.690 2018-12-05
1333 2018-12-05 2,492,165 -64,000 0.06 3,995,113,647 22,628,858 9.080 2018-12-03
1334 2018-12-04 2,556,165 -6,000 0.06 3,995,113,647 21,497,348 8.410 2018-11-30
1335 2018-12-03 2,562,165 -30,000 0.06 3,995,113,647 21,060,996 8.220 2018-11-29
1336 2018-11-30 2,592,165 22,000 0.06 3,995,113,647 21,281,675 8.210 2018-11-28
1337 2018-11-29 2,570,165 20,000 0.06 3,995,112,647 20,972,546 8.160 2018-11-27
1338 2018-11-27 2,550,165 -136,000 0.06 3,999,112,647 20,911,353 8.200 2018-11-23
1339 2018-11-26 2,686,165 -20,000 0.07 3,999,112,647 22,107,138 8.230 2018-11-22
1340 2018-11-23 2,706,165 -4,000 0.07 3,999,112,647 22,379,985 8.270 2018-11-21
1341 2018-11-22 2,710,165 30,000 0.07 3,999,112,647 22,494,370 8.300 2018-11-20
1342 2018-11-21 2,680,165 -34,000 0.07 3,999,112,647 22,432,981 8.370 2018-11-19
1343 2018-11-20 2,714,165 88,000 0.07 3,999,112,647 22,093,303 8.140 2018-11-16
1344 2018-11-19 2,626,165 -38,000 0.07 3,999,100,647 21,928,478 8.350 2018-11-15
1345 2018-11-16 2,664,165 50,000 0.07 3,999,100,647 21,712,945 8.150 2018-11-14
1346 2018-11-15 2,614,165 -38,000 0.07 3,998,960,647 22,246,544 8.510 2018-11-13
1347 2018-11-14 2,652,165 22,000 0.07 3,998,960,647 21,774,275 8.210 2018-11-12
1348 2018-11-13 2,630,165 26,000 0.07 3,998,960,647 22,014,481 8.370 2018-11-09
1349 2018-11-12 2,604,165 -14,000 0.07 3,998,960,647 22,395,819 8.600 2018-11-08
1350 2018-11-09 2,618,165 -2,000 0.07 3,998,960,647 22,568,582 8.620 2018-11-07
1351 2018-11-07 2,620,165 2,000 0.07 3,998,960,647 21,956,983 8.380 2018-11-05
1352 2018-11-06 2,618,165 -124,000 0.07 3,998,960,647 22,359,129 8.540 2018-11-02
1353 2018-11-05 2,742,165 16,000 0.07 3,998,960,647 21,937,320 8.000 2018-11-01
1354 2018-11-02 2,726,165 76,000 0.07 3,998,960,647 21,155,040 7.760 2018-10-31
1355 2018-11-01 2,650,165 46,000 0.07 3,998,960,647 20,114,752 7.590 2018-10-30
1356 2018-10-31 2,604,165 92,000 0.07 3,998,960,647 20,546,862 7.890 2018-10-29
1357 2018-10-30 2,512,165 60,000 0.06 3,998,898,647 20,549,510 8.180 2018-10-26
1358 2018-10-26 2,452,165 6,000 0.06 3,998,898,647 21,309,314 8.690 2018-10-24
1359 2018-10-25 2,446,165 18,000 0.06 3,998,898,647 21,306,097 8.710 2018-10-23
1360 2018-10-22 2,428,165 -12,000 0.06 3,998,898,647 21,319,289 8.780 2018-10-18
1361 2018-10-19 2,440,165 72,000 0.06 3,998,898,647 21,083,026 8.640 2018-10-16
1362 2018-10-18 2,368,165 36,000 0.06 3,998,898,647 20,555,672 8.680 2018-10-15
1363 2018-10-16 2,332,165 -2,000 0.06 3,998,898,647 21,455,918 9.200 2018-10-12
1364 2018-10-15 2,334,165 60,000 0.06 3,998,898,647 20,610,677 8.830 2018-10-11
1365 2018-10-12 2,274,165 2,000 0.06 3,998,898,647 21,286,184 9.360 2018-10-10
1366 2018-10-11 2,272,165 2,000 0.06 3,998,898,647 21,108,413 9.290 2018-10-09
1367 2018-10-10 2,270,165 18,000 0.06 3,998,898,647 21,248,744 9.360 2018-10-08
1368 2018-10-08 2,252,165 -4,000 0.06 3,998,898,647 22,116,260 9.820 2018-10-04
1369 2018-10-05 2,256,165 -8,000 0.06 3,998,898,647 22,336,034 9.900 2018-10-03
1370 2018-10-04 2,264,165 8,000 0.06 3,998,898,647 22,143,534 9.780 2018-10-02
1371 2018-10-03 2,256,165 14,000 0.06 3,998,898,647 22,313,472 9.890 2018-09-28
1372 2018-10-02 2,242,165 -16,000 0.06 3,998,898,647 22,107,747 9.860 2018-09-27
1373 2018-09-28 2,258,165 28,000 0.06 3,998,754,147 22,039,690 9.760 2018-09-26
1374 2018-09-27 2,230,165 -10,000 0.06 3,998,754,147 22,703,080 10.18 2018-09-24
1375 2018-09-24 2,240,165 -2,000 0.06 3,998,754,147 21,796,805 9.730 2018-09-20
1376 2018-09-21 2,242,165 -18,000 0.06 3,998,754,147 21,479,941 9.580 2018-09-19
1377 2018-09-20 2,260,165 14,000 0.06 3,998,754,147 20,725,713 9.170 2018-09-18
1378 2018-09-18 2,246,165 -18,000 0.06 3,998,754,147 21,518,261 9.580 2018-09-14
1379 2018-09-17 2,264,165 4,000 0.06 3,998,754,147 20,694,468 9.140 2018-09-13
1380 2018-09-12 2,260,165 4,000 0.06 3,998,754,147 20,748,315 9.180 2018-09-10
1381 2018-09-11 2,256,165 22,000 0.06 3,998,754,147 20,914,650 9.270 2018-09-07
1382 2018-09-07 2,234,165 18,000 0.06 3,998,754,147 21,023,493 9.410 2018-09-05
1383 2018-09-05 2,216,165 10,000 0.06 3,998,754,147 21,784,902 9.830 2018-09-03
1384 2018-09-04 2,206,165 -8,000 0.06 3,998,754,147 21,620,417 9.800 2018-08-31
1385 2018-09-03 2,214,165 4,000 0.06 3,998,754,147 22,185,933 10.02 2018-08-30
1386 2018-08-31 2,210,165 -70,000 0.06 3,998,754,147 22,941,513 10.38 2018-08-29
1387 2018-08-30 2,280,165 -36,000 0.06 3,997,649,647 23,941,733 10.50 2018-08-28
1388 2018-08-29 2,316,165 -6,000 0.06 3,997,649,647 23,624,883 10.20 2018-08-27
1389 2018-08-28 2,322,165 -30,000 0.06 3,997,649,647 23,453,867 10.10 2018-08-24
1390 2018-08-27 2,352,165 8,000 0.06 3,997,649,647 23,262,912 9.890 2018-08-23
1391 2018-08-24 2,344,165 38,000 0.06 3,997,649,647 23,277,558 9.930 2018-08-22
1392 2018-08-23 2,306,165 -248,000 0.06 3,997,649,647 23,246,143 10.08 2018-08-21
1393 2018-08-22 2,554,165 -30,000 0.06 3,997,649,647 23,932,526 9.370 2018-08-20
1394 2018-08-21 2,584,165 -20,000 0.06 3,997,649,647 23,179,960 8.970 2018-08-17
1395 2018-08-20 2,604,165 -8,000 0.07 3,997,649,647 23,307,277 8.950 2018-08-16
1396 2018-08-17 2,612,165 8,000 0.07 3,997,649,647 22,934,809 8.780 2018-08-15
1397 2018-08-16 2,604,165 6,000 0.07 3,997,649,647 23,697,902 9.100 2018-08-14
1398 2018-08-15 2,598,165 -32,000 0.06 3,997,649,647 24,059,008 9.260 2018-08-13
1399 2018-08-14 2,630,165 38,000 0.07 3,997,649,647 25,381,092 9.650 2018-08-10
1400 2018-08-13 2,592,165 -6,000 0.06 3,997,649,647 25,014,392 9.650 2018-08-09
1401 2018-08-10 2,598,165 -20,000 0.06 3,997,649,647 24,422,751 9.400 2018-08-08
1402 2018-08-09 2,618,165 6,000 0.07 3,997,649,647 23,877,665 9.120 2018-08-07
1403 2018-08-08 2,612,165 4,000 0.07 3,997,649,647 22,490,741 8.610 2018-08-06
1404 2018-08-07 2,608,165 14,000 0.07 3,997,649,647 22,847,525 8.760 2018-08-03
1405 2018-08-06 2,594,165 28,000 0.06 3,997,649,647 23,788,493 9.170 2018-08-02
1406 2018-08-03 2,566,165 -62,000 0.06 3,997,649,647 24,404,229 9.510 2018-08-01
1407 2018-08-02 2,628,165 42,000 0.07 3,997,649,647 24,284,245 9.240 2018-07-31
1408 2018-07-30 2,586,165 16,000 0.06 3,997,500,647 23,120,315 8.940 2018-07-26
1409 2018-07-27 2,570,165 -22,000 0.06 3,997,500,647 23,131,485 9.000 2018-07-25
1410 2018-07-26 2,592,165 -4,000 0.06 3,997,500,647 23,640,545 9.120 2018-07-24
1411 2018-07-25 2,596,165 -2,000 0.06 3,997,500,647 22,456,827 8.650 2018-07-23
1412 2018-07-24 2,598,165 12,000 0.06 3,997,500,647 21,980,476 8.460 2018-07-20
1413 2018-07-23 2,586,165 -18,000 0.06 3,997,500,647 22,189,296 8.580 2018-07-19
1414 2018-07-20 2,604,165 22,000 0.07 3,997,500,647 21,874,986 8.400 2018-07-18
1415 2018-07-19 2,582,165 62,000 0.06 3,997,500,647 21,328,683 8.260 2018-07-17
1416 2018-07-18 2,520,165 8,000 0.06 3,997,500,647 21,698,621 8.610 2018-07-16
1417 2018-07-17 2,512,165 8,000 0.06 3,997,500,647 21,981,444 8.750 2018-07-13
1418 2018-07-16 2,504,165 38,000 0.06 3,997,500,647 22,186,902 8.860 2018-07-12
1419 2018-07-11 2,466,165 -20,000 0.06 3,997,500,647 23,107,966 9.370 2018-07-09
1420 2018-07-10 2,486,165 -10,000 0.06 4,015,655,647 22,524,655 9.060 2018-07-06
1421 2018-07-09 2,496,165 -14,000 0.06 4,015,655,647 22,740,063 9.110 2018-07-05
1422 2018-07-05 2,510,165 18,000 0.06 4,015,655,647 22,742,095 9.060 2018-07-03
1423 2018-07-04 2,492,165 -32,000 0.06 4,015,655,647 23,899,862 9.590 2018-06-29
1424 2018-07-03 2,524,165 2,000 0.06 4,015,655,647 23,600,943 9.350 2018-06-28
1425 2018-06-29 2,522,165 -14,000 0.06 4,015,639,647 22,371,604 8.870 2018-06-27
1426 2018-06-28 2,536,165 23,798 0.06 4,015,639,647 21,811,019 8.600 2018-06-26
1427 2018-06-27 2,512,367 116,000 0.06 4,014,932,847 22,410,314 8.920 2018-06-25
1428 2018-06-26 2,396,367 -16,000 0.06 4,014,932,847 22,429,995 9.360 2018-06-22
1429 2018-06-25 2,412,367 12,000 0.06 4,014,932,847 22,169,653 9.190 2018-06-21
1430 2018-06-22 2,400,367 20,000 0.06 4,014,932,847 22,683,468 9.450 2018-06-20
1431 2018-06-21 2,380,367 -2,000 0.06 4,014,932,847 22,494,468 9.450 2018-06-19
1432 2018-06-20 2,382,367 8,000 0.06 4,014,932,847 23,418,668 9.830 2018-06-15
1433 2018-06-19 2,374,367 38,000 0.06 4,014,932,847 23,126,335 9.740 2018-06-14
1434 2018-06-15 2,336,367 54,000 0.06 4,014,932,847 23,340,306 9.990 2018-06-13
1435 2018-06-14 2,282,367 30,000 0.06 4,014,932,847 23,554,027 10.32 2018-06-12
1436 2018-06-12 2,252,367 -32,000 0.06 4,014,932,847 24,505,753 10.88 2018-06-08
1437 2018-06-11 2,284,367 46,000 0.06 4,014,932,847 24,625,476 10.78 2018-06-07
1438 2018-06-08 2,238,367 24,000 0.06 4,014,932,847 24,084,829 10.76 2018-06-06
1439 2018-06-07 2,214,367 22,000 0.06 4,014,932,847 23,649,440 10.68 2018-06-05
1440 2018-06-06 2,192,367 100,000 0.05 4,014,932,847 23,721,411 10.82 2018-06-04
1441 2018-06-05 2,092,367 -56,000 0.05 4,028,686,847 23,141,579 11.06 2018-06-01
1442 2018-06-04 2,148,367 4,000 0.05 4,028,686,847 23,159,396 10.78 2018-05-31
1443 2018-06-01 2,144,367 46,000 0.05 4,028,686,847 23,202,051 10.82 2018-05-30
1444 2018-05-31 2,098,367 6,000 0.05 4,028,686,847 23,124,004 11.02 2018-05-29
1445 2018-05-30 2,092,367 -6,000 0.05 4,028,686,847 23,183,426 11.08 2018-05-28
1446 2018-05-25 2,098,367 -18,000 0.05 4,028,686,847 23,753,514 11.32 2018-05-23
1447 2018-05-24 2,116,367 -18,000 0.05 4,028,686,847 23,787,965 11.24 2018-05-21
1448 2018-05-23 2,134,367 76,000 0.05 4,028,637,847 23,349,975 10.94 2018-05-18
1449 2018-05-21 2,058,367 -10,000 0.05 4,028,484,847 22,847,874 11.10 2018-05-17
1450 2018-05-18 2,068,367 -20,000 0.05 4,028,484,847 22,876,139 11.06 2018-05-16
1451 2018-05-17 2,088,367 308,000 0.05 4,027,606,847 22,345,527 10.70 2018-05-15
1452 2018-05-16 1,780,367 -30,000 0.04 4,027,606,847 20,581,043 11.56 2018-05-14
1453 2018-05-15 1,810,367 18,000 0.04 4,027,606,847 19,950,244 11.02 2018-05-11
1454 2018-05-14 1,792,367 26,000 0.04 4,027,606,847 19,859,426 11.08 2018-05-10
1455 2018-05-11 1,766,367 4,000 0.04 4,027,606,847 19,959,947 11.30 2018-05-09
1456 2018-05-10 1,762,367 30,000 0.04 4,027,606,847 20,055,736 11.38 2018-05-08
1457 2018-05-09 1,732,367 48,000 0.04 4,027,606,847 19,194,626 11.08 2018-05-07
1458 2018-05-08 1,684,367 22,000 0.04 4,027,606,847 18,898,598 11.22 2018-05-04
1459 2018-05-07 1,662,367 48,000 0.04 4,027,606,847 18,751,500 11.28 2018-05-03
1460 2018-05-04 1,614,367 -8,000 0.04 4,027,606,847 18,597,508 11.52 2018-05-02
1461 2018-05-03 1,622,367 10,000 0.04 4,027,606,847 18,559,878 11.44 2018-04-30
1462 2018-05-02 1,612,367 76,000 0.04 4,027,606,847 18,477,726 11.46 2018-04-27
1463 2018-04-30 1,536,367 6,000 0.04 4,027,606,847 17,852,585 11.62 2018-04-26
1464 2018-04-27 1,530,367 -10,000 0.04 4,018,937,647 18,609,263 12.16 2018-04-25
1465 2018-04-26 1,540,367 -38,000 0.04 4,018,937,647 18,823,285 12.22 2018-04-24
1466 2018-04-25 1,578,367 -8,000 0.04 4,018,937,647 18,024,951 11.42 2018-04-23
1467 2018-04-24 1,586,367 30,000 0.04 4,018,937,647 17,767,310 11.20 2018-04-20
1468 2018-04-23 1,556,367 24,000 0.04 4,018,937,647 17,524,692 11.26 2018-04-19
1469 2018-04-20 1,532,367 -4,000 0.04 4,018,937,647 17,591,573 11.48 2018-04-18
1470 2018-04-19 1,536,367 4,000 0.04 4,018,937,647 17,606,766 11.46 2018-04-17
1471 2018-04-18 1,532,367 30,000 0.04 4,018,937,647 17,775,457 11.60 2018-04-16
1472 2018-04-17 1,502,367 -4,000 0.04 4,018,937,647 18,118,546 12.06 2018-04-13
1473 2018-04-16 1,506,367 -6,000 0.04 4,018,937,647 18,227,041 12.10 2018-04-12
1474 2018-04-13 1,512,367 4,000 0.04 4,018,937,647 18,178,651 12.02 2018-04-11
1475 2018-04-11 1,508,367 -16,000 0.04 4,018,937,647 18,462,412 12.24 2018-04-09
1476 2018-04-09 1,524,367 -10,000 0.04 4,018,937,647 17,682,657 11.60 2018-04-04
1477 2018-04-06 1,534,367 -2,000 0.04 4,018,937,647 18,166,905 11.84 2018-04-03
1478 2018-04-04 1,536,367 -26,000 0.04 4,018,937,647 18,159,858 11.82 2018-03-29
1479 2018-04-03 1,562,367 24,000 0.04 4,018,937,647 17,217,284 11.02 2018-03-28
1480 2018-03-29 1,538,367 12,000 0.04 4,018,246,647 17,845,057 11.60 2018-03-27
1481 2018-03-28 1,526,367 8,000 0.04 4,018,246,647 17,827,967 11.68 2018-03-26
1482 2018-03-27 1,518,367 26,000 0.04 4,018,246,647 17,855,996 11.76 2018-03-23
1483 2018-03-26 1,492,367 22,000 0.04 4,018,246,647 17,938,251 12.02 2018-03-22
1484 2018-03-23 1,470,367 38,000 0.04 4,018,246,647 18,144,329 12.34 2018-03-21
1485 2018-03-22 1,432,367 -6,000 0.04 4,018,246,647 18,362,945 12.82 2018-03-20
1486 2018-03-21 1,438,367 -20,000 0.04 4,018,246,647 18,698,771 13.00 2018-03-19
1487 2018-03-20 1,458,367 -20,000 0.04 4,018,246,647 18,900,436 12.96 2018-03-16
1488 2018-03-19 1,478,367 10,000 0.04 4,018,246,647 19,130,069 12.94 2018-03-15
1489 2018-03-16 1,468,367 -32,000 0.04 4,018,246,647 19,294,342 13.14 2018-03-14
1490 2018-03-15 1,500,367 10,000 0.04 4,018,246,647 19,324,727 12.88 2018-03-13
1491 2018-03-14 1,490,367 16,000 0.04 4,018,246,647 18,957,468 12.72 2018-03-12
1492 2018-03-12 1,474,367 10,000 0.04 4,018,246,647 18,635,999 12.64 2018-03-08
1493 2018-03-09 1,464,367 -14,000 0.04 4,018,246,647 17,982,427 12.28 2018-03-07
1494 2018-03-08 1,478,367 8,000 0.04 4,018,246,647 18,775,261 12.70 2018-03-06
1495 2018-03-06 1,470,367 6,000 0.04 4,018,246,647 18,526,624 12.60 2018-03-02
1496 2018-03-05 1,464,367 -42,000 0.04 4,018,246,647 19,622,518 13.40 2018-03-01
1497 2018-03-02 1,506,367 -26,000 0.04 4,018,246,647 18,347,550 12.18 2018-02-28
1498 2018-03-01 1,532,367 -22,000 0.04 4,018,246,647 17,989,989 11.74 2018-02-27
1499 2018-02-28 1,554,367 34,000 0.04 4,018,246,647 18,559,142 11.94 2018-02-26
1500 2018-02-27 1,520,367 2,000 0.04 4,017,976,647 18,031,553 11.86 2018-02-23
1501 2018-02-22 1,518,367 -2,000 0.04 4,017,976,647 17,279,016 11.38 2018-02-20
1502 2018-02-20 1,520,367 -16,000 0.04 4,017,976,647 16,815,259 11.06 2018-02-13
1503 2018-02-14 1,536,367 10,000 0.04 4,017,976,647 16,377,672 10.66 2018-02-12
1504 2018-02-13 1,526,367 2,000 0.04 4,017,976,647 15,843,689 10.38 2018-02-09
1505 2018-02-12 1,524,367 12,000 0.04 4,017,976,647 16,524,138 10.84 2018-02-08
1506 2018-02-09 1,512,367 46,000 0.04 4,017,976,647 16,696,532 11.04 2018-02-07
1507 2018-02-08 1,466,367 -44,000 0.04 4,017,976,647 16,481,965 11.24 2018-02-06
1508 2018-02-07 1,510,367 34,000 0.04 4,017,976,647 18,154,611 12.02 2018-02-05
1509 2018-02-05 1,476,367 -36,000 0.04 4,017,976,647 18,366,005 12.44 2018-02-01
1510 2018-02-02 1,512,367 12,000 0.04 4,017,976,647 17,997,167 11.90 2018-01-31
1511 2018-02-01 1,500,367 -10,000 0.04 4,017,976,647 17,824,360 11.88 2018-01-30
1512 2018-01-31 1,510,367 2,000 0.04 4,017,976,647 18,094,197 11.98 2018-01-29
1513 2018-01-30 1,508,367 66,000 0.04 4,017,660,647 18,371,910 12.18 2018-01-26
1514 2018-01-29 1,442,367 -164,000 0.04 4,017,660,647 17,077,625 11.84 2018-01-25
1515 2018-01-26 1,606,367 -26,000 0.04 4,017,660,647 17,670,037 11.00 2018-01-24
1516 2018-01-25 1,632,367 24,000 0.04 4,017,660,647 17,792,800 10.90 2018-01-23
1517 2018-01-23 1,608,367 8,000 0.04 4,017,660,647 17,499,033 10.88 2018-01-19
1518 2018-01-19 1,600,367 12,000 0.04 4,017,660,647 17,732,066 11.08 2018-01-17
1519 2018-01-18 1,588,367 30,000 0.04 4,017,660,647 17,567,339 11.06 2018-01-16
1520 2018-01-17 1,558,367 18,000 0.04 4,017,660,647 17,142,037 11.00 2018-01-15
1521 2018-01-16 1,540,367 22,000 0.04 4,017,660,647 17,067,266 11.08 2018-01-12
1522 2018-01-15 1,518,367 6,000 0.04 4,017,660,647 17,005,710 11.20 2018-01-11
1523 2018-01-12 1,512,367 42,000 0.04 4,017,660,647 17,119,994 11.32 2018-01-10
1524 2018-01-11 1,470,367 10,000 0.04 4,017,660,647 16,703,369 11.36 2018-01-09
1525 2018-01-10 1,460,367 -36,000 0.04 4,017,660,647 16,677,391 11.42 2018-01-08
1526 2018-01-09 1,496,367 18,000 0.04 4,017,660,647 16,250,546 10.86 2018-01-05
1527 2018-01-08 1,478,367 24,000 0.04 4,017,660,647 16,143,768 10.92 2018-01-04
1528 2018-01-05 1,454,367 -28,000 0.04 4,017,660,647 15,881,688 10.92 2018-01-03
1529 2018-01-04 1,482,367 -8,000 0.04 4,017,660,647 16,039,211 10.82 2018-01-02
1530 2018-01-03 1,490,367 8,000 0.04 4,017,660,647 15,171,936 10.18 2017-12-29
1531 2018-01-02 1,482,367 -16,000 0.04 4,017,660,647 14,942,259 10.08 2017-12-28
1532 2017-12-29 1,498,367 -16,224 0.04 4,016,306,647 14,983,670 10.00 2017-12-27
1533 2017-12-28 1,514,591 -4,000 0.04 4,016,306,647 14,328,031 9.460 2017-12-22
1534 2017-12-27 1,518,591 -50,000 0.04 4,016,306,647 14,730,333 9.700 2017-12-21
1535 2017-12-22 1,568,591 -14,000 0.04 4,016,306,647 14,431,037 9.200 2017-12-20
1536 2017-12-21 1,582,591 -160,000 0.04 4,016,306,647 14,433,230 9.120 2017-12-19
1537 2017-12-20 1,742,591 -38,000 0.04 4,016,306,647 15,944,708 9.150 2017-12-18
1538 2017-12-19 1,780,591 8,000 0.04 4,016,306,647 15,615,783 8.770 2017-12-15
1539 2017-12-18 1,772,591 10,000 0.04 4,016,306,647 15,900,141 8.970 2017-12-14
1540 2017-12-15 1,762,591 -10,000 0.04 4,016,306,647 15,687,060 8.900 2017-12-13
1541 2017-12-14 1,772,591 -4,000 0.04 4,016,306,647 15,864,689 8.950 2017-12-12
1542 2017-12-12 1,776,591 -30,000 0.04 4,016,306,647 15,971,553 8.990 2017-12-08
1543 2017-12-11 1,806,591 2,000 0.04 4,016,306,647 15,753,474 8.720 2017-12-07
1544 2017-12-08 1,804,591 100,000 0.04 4,016,306,647 15,393,161 8.530 2017-12-06
1545 2017-12-07 1,704,591 -50,000 0.04 4,016,306,647 15,341,319 9.000 2017-12-05
1546 2017-12-05 1,754,591 -10,000 0.04 4,016,306,647 16,317,696 9.300 2017-12-01
1547 2017-12-04 1,764,591 -82,000 0.04 4,016,306,647 16,816,552 9.530 2017-11-30
1548 2017-12-01 1,846,591 -40,000 0.05 4,016,306,647 17,431,819 9.440 2017-11-29
1549 2017-11-30 1,886,591 -4,000 0.05 4,016,306,647 16,960,453 8.990 2017-11-28
1550 2017-11-29 1,890,591 -2,000 0.05 4,007,410,647 16,920,789 8.950 2017-11-27
1551 2017-11-28 1,892,591 -52,000 0.05 4,007,410,647 16,654,801 8.800 2017-11-24
1552 2017-11-27 1,944,591 -204,000 0.05 4,007,410,647 16,859,604 8.670 2017-11-23
1553 2017-11-24 2,148,591 -202,000 0.05 4,007,410,647 18,628,284 8.670 2017-11-22
1554 2017-11-23 2,350,591 -482,000 0.06 4,007,410,647 20,121,059 8.560 2017-11-21
1555 2017-11-22 2,832,591 10,000 0.07 4,007,410,647 22,235,839 7.850 2017-11-20
1556 2017-11-20 2,822,591 78,000 0.07 4,007,410,647 21,875,080 7.750 2017-11-16
1557 2017-11-17 2,744,591 12,000 0.07 4,007,410,647 21,188,243 7.720 2017-11-15
1558 2017-11-16 2,732,591 -18,000 0.07 4,007,410,647 21,724,098 7.950 2017-11-14
1559 2017-11-15 2,750,591 -10,000 0.07 4,007,410,647 21,867,198 7.950 2017-11-13
1560 2017-11-14 2,760,591 136,000 0.07 4,007,410,647 21,753,457 7.880 2017-11-10
1561 2017-11-13 2,624,591 -20,000 0.07 4,007,410,647 20,996,728 8.000 2017-11-09
1562 2017-11-10 2,644,591 -236,000 0.07 4,007,410,647 20,998,053 7.940 2017-11-08
1563 2017-11-09 2,880,591 -16,000 0.07 4,007,410,647 22,641,445 7.860 2017-11-07
1564 2017-11-08 2,896,591 -82,000 0.07 4,007,410,647 23,085,830 7.970 2017-11-06
1565 2017-11-07 2,978,591 -54,000 0.07 4,007,410,647 23,233,010 7.800 2017-11-03
1566 2017-11-06 3,032,591 -28,000 0.08 4,007,410,647 23,290,299 7.680 2017-11-02
1567 2017-11-03 3,060,591 30,000 0.08 4,007,410,647 23,291,098 7.610 2017-11-01
1568 2017-11-02 3,030,591 18,000 0.08 4,007,410,647 22,880,962 7.550 2017-10-31
1569 2017-11-01 3,012,591 114,000 0.08 4,007,410,647 22,564,307 7.490 2017-10-30
1570 2017-10-31 2,898,591 16,000 0.07 4,007,410,647 22,232,193 7.670 2017-10-27
1571 2017-10-30 2,882,591 20,000 0.07 4,007,349,647 22,195,951 7.700 2017-10-26
1572 2017-10-27 2,862,591 6,000 0.07 4,007,349,647 22,156,454 7.740 2017-10-25
1573 2017-10-26 2,856,591 -2,000 0.07 4,007,349,647 21,967,185 7.690 2017-10-24
1574 2017-10-24 2,858,591 116,000 0.07 4,007,349,647 22,439,939 7.850 2017-10-20
1575 2017-10-23 2,742,591 2,000 0.07 4,007,349,647 21,008,247 7.660 2017-10-19
1576 2017-10-20 2,740,591 8,000 0.07 4,007,349,647 21,102,551 7.700 2017-10-18
1577 2017-10-19 2,732,591 6,000 0.07 4,007,349,647 21,177,580 7.750 2017-10-17
1578 2017-10-18 2,726,591 -28,000 0.07 4,007,349,647 21,403,739 7.850 2017-10-16
1579 2017-10-16 2,754,591 -26,000 0.07 4,007,349,647 21,127,713 7.670 2017-10-12
1580 2017-10-13 2,780,591 74,000 0.07 4,007,349,647 21,215,909 7.630 2017-10-11
1581 2017-10-12 2,706,591 6,000 0.07 4,007,349,647 21,057,278 7.780 2017-10-10
1582 2017-10-11 2,700,591 -4,000 0.07 4,007,349,647 21,469,698 7.950 2017-10-09
1583 2017-10-10 2,704,591 22,000 0.07 4,007,349,647 20,852,397 7.710 2017-10-06
1584 2017-10-09 2,682,591 100,000 0.07 4,007,349,647 20,870,558 7.780 2017-10-04
1585 2017-10-06 2,582,591 30,000 0.06 4,007,349,647 20,118,384 7.790 2017-10-03
1586 2017-10-04 2,552,591 38,000 0.06 4,007,349,647 19,706,003 7.720 2017-09-29
1587 2017-10-03 2,514,591 -18,000 0.06 4,007,349,647 19,638,956 7.810 2017-09-28
1588 2017-09-29 2,532,591 8,000 0.06 4,003,944,647 19,678,232 7.770 2017-09-27
1589 2017-09-28 2,524,591 28,000 0.06 4,003,944,647 19,540,334 7.740 2017-09-26
1590 2017-09-27 2,496,591 6,000 0.06 4,003,944,647 19,623,205 7.860 2017-09-25
1591 2017-09-26 2,490,591 12,000 0.06 4,003,944,647 20,348,128 8.170 2017-09-22
1592 2017-09-25 2,478,591 -16,000 0.06 4,003,944,647 20,274,874 8.180 2017-09-21
1593 2017-09-22 2,494,591 6,000 0.06 4,003,944,647 20,455,646 8.200 2017-09-20
1594 2017-09-21 2,488,591 8,000 0.06 4,003,944,647 20,505,990 8.240 2017-09-19
1595 2017-09-20 2,480,591 -62,000 0.06 4,003,944,647 20,812,158 8.390 2017-09-18
1596 2017-09-19 2,542,591 -6,000 0.06 4,003,944,647 20,950,950 8.240 2017-09-15
1597 2017-09-18 2,548,591 4,000 0.06 4,003,944,647 21,204,277 8.320 2017-09-14
1598 2017-09-15 2,544,591 -50,000 0.06 4,003,944,647 21,374,564 8.400 2017-09-13
1599 2017-09-14 2,594,591 -46,000 0.06 4,003,944,647 20,886,458 8.050 2017-09-12
1600 2017-09-13 2,640,591 -18,000 0.07 4,003,944,647 20,807,857 7.880 2017-09-11
1601 2017-09-12 2,658,591 -8,000 0.07 4,003,944,647 20,737,010 7.800 2017-09-08
1602 2017-09-11 2,666,591 2,000 0.07 4,003,944,647 20,799,410 7.800 2017-09-07
1603 2017-09-08 2,664,591 -40,000 0.07 4,003,944,647 20,837,102 7.820 2017-09-06
1604 2017-09-06 2,704,591 32,000 0.07 4,003,944,647 20,690,121 7.650 2017-09-04
1605 2017-09-05 2,672,591 -14,000 0.07 4,003,944,647 20,819,484 7.790 2017-09-01
1606 2017-09-04 2,686,591 -14,000 0.07 4,003,944,647 20,955,410 7.800 2017-08-31
1607 2017-09-01 2,700,591 -10,000 0.07 4,003,944,647 20,308,444 7.520 2017-08-30
1608 2017-08-29 2,710,591 4,000 0.07 4,003,468,647 20,031,267 7.390 2017-08-25
1609 2017-08-28 2,706,591 10,000 0.07 4,003,468,647 19,920,510 7.360 2017-08-24
1610 2017-08-25 2,696,591 14,000 0.07 4,003,468,647 19,792,978 7.340 2017-08-22
1611 2017-08-24 2,682,591 10,000 0.07 4,003,468,647 19,797,522 7.380 2017-08-21
1612 2017-08-22 2,672,591 22,000 0.07 4,003,468,647 19,563,366 7.320 2017-08-18
1613 2017-08-21 2,650,591 -4,000 0.07 4,003,468,647 19,746,903 7.450 2017-08-17
1614 2017-08-16 2,654,591 10,000 0.07 4,003,468,647 19,935,978 7.510 2017-08-14
1615 2017-08-15 2,644,591 42,000 0.07 4,003,468,647 19,464,190 7.360 2017-08-11
1616 2017-08-14 2,602,591 120,000 0.07 4,003,468,647 19,961,873 7.670 2017-08-10
1617 2017-08-11 2,482,591 -48,000 0.06 4,003,468,647 19,488,339 7.850 2017-08-09
1618 2017-08-10 2,530,591 -46,000 0.06 4,003,468,647 19,763,916 7.810 2017-08-08
1619 2017-08-09 2,576,591 -202,000 0.06 4,003,468,647 19,607,858 7.610 2017-08-07
1620 2017-08-08 2,778,591 66,000 0.07 4,003,468,647 21,006,148 7.560 2017-08-04
1621 2017-08-07 2,712,591 64,000 0.07 4,003,468,647 20,615,692 7.600 2017-08-03
1622 2017-08-04 2,648,591 38,000 0.07 4,003,468,647 20,261,721 7.650 2017-08-02
1623 2017-08-03 2,610,591 8,000 0.07 4,003,468,647 20,258,186 7.760 2017-08-01
1624 2017-08-02 2,602,591 16,000 0.07 4,003,468,647 21,028,935 8.080 2017-07-31
1625 2017-08-01 2,586,591 4,000 0.06 4,003,468,647 20,640,996 7.980 2017-07-28
1626 2017-07-31 2,582,591 10,000 0.06 4,003,468,647 20,918,987 8.100 2017-07-27
1627 2017-07-28 2,572,591 6,000 0.06 3,999,396,647 20,992,343 8.160 2017-07-26
1628 2017-07-27 2,566,591 -10,000 0.06 3,999,396,647 20,917,717 8.150 2017-07-25
1629 2017-07-26 2,576,591 -6,000 0.06 3,999,396,647 20,896,153 8.110 2017-07-24
1630 2017-07-25 2,582,591 10,000 0.06 3,999,396,647 20,970,639 8.120 2017-07-21
1631 2017-07-21 2,572,591 -166,000 0.06 3,999,396,647 21,584,038 8.390 2017-07-19
1632 2017-07-19 2,738,591 -14,000 0.07 3,999,396,647 21,908,728 8.000 2017-07-17
1633 2017-07-17 2,752,591 -10,000 0.07 3,999,396,647 22,378,565 8.130 2017-07-13
1634 2017-07-14 2,762,591 16,000 0.07 3,999,396,647 22,211,232 8.040 2017-07-12
1635 2017-07-12 2,746,591 -10,000 0.07 3,999,396,647 22,824,171 8.310 2017-07-10
1636 2017-07-11 2,756,591 -48,000 0.07 3,999,396,647 22,686,744 8.230 2017-07-07
1637 2017-07-10 2,804,591 -4,000 0.07 3,999,396,647 22,436,728 8.000 2017-07-06
1638 2017-07-07 2,808,591 -10,000 0.07 3,999,396,647 22,524,900 8.020 2017-07-05
1639 2017-07-06 2,818,591 -14,000 0.07 3,999,396,647 22,492,356 7.980 2017-07-04
1640 2017-07-05 2,832,591 -132,000 0.07 3,999,396,647 22,887,335 8.080 2017-07-03
1641 2017-07-04 2,964,591 -28,000 0.07 3,999,396,647 22,916,288 7.730 2017-06-30
1642 2017-07-03 2,992,591 -100,000 0.07 3,999,396,647 23,042,951 7.700 2017-06-29
1643 2017-06-28 3,092,591 -10,000 0.08 3,998,195,647 22,606,840 7.310 2017-06-26
1644 2017-06-27 3,102,591 -14,000 0.08 3,998,195,647 22,804,044 7.350 2017-06-23
1645 2017-06-21 3,116,591 -20,000 0.08 3,998,195,647 23,467,930 7.530 2017-06-19
1646 2017-06-20 3,136,591 16,000 0.08 3,998,195,647 23,493,067 7.490 2017-06-16
1647 2017-06-19 3,120,591 10,000 0.08 3,998,195,647 23,716,492 7.600 2017-06-15
1648 2017-06-16 3,110,591 4,000 0.08 3,998,195,647 24,044,868 7.730 2017-06-14
1649 2017-06-14 3,106,591 12,000 0.08 3,998,195,647 24,013,948 7.730 2017-06-12
1650 2017-06-13 3,094,591 10,000 0.08 3,998,195,647 23,735,513 7.670 2017-06-09
1651 2017-06-12 3,084,591 10,000 0.08 3,998,195,647 24,121,502 7.820 2017-06-08
1652 2017-06-09 3,074,591 16,000 0.08 3,998,195,647 23,489,875 7.640 2017-06-07
1653 2017-06-07 3,058,591 -30,000 0.08 3,998,195,647 24,071,111 7.870 2017-06-05
1654 2017-06-06 3,088,591 -8,000 0.08 3,998,195,647 23,751,265 7.690 2017-06-02
1655 2017-06-05 3,096,591 10,000 0.08 3,998,195,647 23,719,887 7.660 2017-06-01
1656 2017-06-02 3,086,591 -10,000 0.08 3,998,195,647 23,643,287 7.660 2017-05-31
1657 2017-06-01 3,096,591 -46,000 0.08 3,998,195,647 23,812,785 7.690 2017-05-29
1658 2017-05-31 3,142,591 -46,000 0.08 3,998,195,647 23,443,729 7.460 2017-05-26
1659 2017-05-26 3,188,591 -54,000 0.08 3,998,161,647 23,468,030 7.360 2017-05-24
1660 2017-05-25 3,242,591 -20,000 0.08 3,998,161,647 23,087,248 7.120 2017-05-23
1661 2017-05-24 3,262,591 -69,733 0.08 3,998,161,647 23,033,892 7.060 2017-05-22
1662 2017-05-23 3,332,324 20,000 0.08 3,998,161,647 22,993,036 6.900 2017-05-19
1663 2017-05-22 3,312,324 6,000 0.08 3,998,161,647 22,987,529 6.940 2017-05-18
1664 2017-05-18 3,306,324 18,000 0.08 3,998,161,647 23,012,015 6.960 2017-05-16
1665 2017-05-15 3,288,324 -40,000 0.08 3,998,161,647 23,347,100 7.100 2017-05-11
1666 2017-05-12 3,328,324 -50,000 0.08 3,998,161,647 23,730,950 7.130 2017-05-10
1667 2017-05-11 3,378,324 -18,000 0.08 3,998,161,647 24,121,233 7.140 2017-05-09
1668 2017-05-10 3,396,324 -10,000 0.08 3,998,161,647 24,045,974 7.080 2017-05-08
1669 2017-05-08 3,406,324 -40,000 0.09 3,998,161,647 23,742,078 6.970 2017-05-04
1670 2017-05-05 3,446,324 -10,000 0.09 3,998,161,647 24,055,342 6.980 2017-05-02
1671 2017-05-04 3,456,324 22,000 0.09 3,903,509,241 23,848,636 6.900 2017-04-28
1672 2017-04-21 3,434,324 6,000 0.09 3,901,013,699 23,490,776 6.840 2017-04-19
1673 2017-04-19 3,428,324 10,000 0.09 3,901,013,699 23,655,436 6.900 2017-04-13
1674 2017-04-18 3,418,324 -50,000 0.09 3,901,013,699 23,654,802 6.920 2017-04-12
1675 2017-04-13 3,468,324 -10,000 0.09 3,901,013,699 24,070,169 6.940 2017-04-11
1676 2017-04-12 3,478,324 18,000 0.09 3,901,013,699 24,417,834 7.020 2017-04-10
1677 2017-04-11 3,460,324 10,000 0.09 3,901,013,699 23,876,236 6.900 2017-04-07
1678 2017-04-10 3,450,324 -4,000 0.09 3,901,013,699 23,979,752 6.950 2017-04-06
1679 2017-04-07 3,454,324 16,000 0.09 3,901,013,699 24,042,095 6.960 2017-04-05
1680 2017-04-06 3,438,324 -10,000 0.09 3,901,013,699 23,930,735 6.960 2017-04-03
1681 2017-04-05 3,448,324 24,000 0.09 3,901,013,699 23,586,536 6.840 2017-03-31
1682 2017-04-03 3,424,324 10,000 0.09 3,901,013,699 23,593,592 6.890 2017-03-30
1683 2017-03-30 3,414,324 -8,000 0.09 3,895,973,199 23,934,411 7.010 2017-03-28
1684 2017-03-29 3,422,324 -44,000 0.09 3,895,973,199 23,887,822 6.980 2017-03-27
1685 2017-03-28 3,466,324 12,000 0.09 3,895,973,199 24,541,574 7.080 2017-03-24
1686 2017-03-24 3,454,324 14,000 0.09 3,895,973,199 24,249,354 7.020 2017-03-22
1687 2017-03-23 3,440,324 -2,000 0.09 3,895,973,199 24,495,107 7.120 2017-03-21
1688 2017-03-22 3,442,324 -2,000 0.09 3,895,973,199 23,958,575 6.960 2017-03-20
1689 2017-03-21 3,444,324 30,000 0.09 3,895,973,199 24,351,371 7.070 2017-03-17
1690 2017-03-20 3,414,324 10,000 0.09 3,895,973,199 24,412,417 7.150 2017-03-16
1691 2017-03-17 3,404,324 22,000 0.09 3,895,973,199 24,204,744 7.110 2017-03-15
1692 2017-03-15 3,382,324 12,000 0.09 3,895,973,199 23,913,031 7.070 2017-03-13
1693 2017-03-14 3,370,324 10,000 0.09 3,895,973,199 23,659,674 7.020 2017-03-10
1694 2017-03-13 3,360,324 -20,000 0.09 3,895,973,199 23,891,904 7.110 2017-03-09
1695 2017-03-10 3,380,324 -16,000 0.09 3,895,973,199 24,270,726 7.180 2017-03-08
1696 2017-03-09 3,396,324 6,000 0.09 3,895,973,199 24,487,496 7.210 2017-03-07
1697 2017-03-08 3,390,324 2,000 0.09 3,895,973,199 24,274,720 7.160 2017-03-06
1698 2017-03-06 3,388,324 -32,000 0.09 3,895,973,199 24,531,466 7.240 2017-03-02
1699 2017-03-03 3,420,324 18,000 0.09 3,895,973,199 24,899,959 7.280 2017-03-01
1700 2017-03-02 3,402,324 54,000 0.09 3,895,973,199 23,952,361 7.040 2017-02-28
1701 2017-03-01 3,348,324 8,000 0.09 3,895,973,199 24,308,832 7.260 2017-02-27
1702 2017-02-28 3,340,324 -4,000 0.09 3,895,973,199 23,950,123 7.170 2017-02-24
1703 2017-02-27 3,344,324 -14,000 0.09 3,892,843,199 24,580,781 7.350 2017-02-23
1704 2017-02-24 3,358,324 10,000 0.09 3,892,843,199 24,549,348 7.310 2017-02-22
1705 2017-02-23 3,348,324 -12,000 0.09 3,892,843,199 23,471,751 7.010 2017-02-21
1706 2017-02-22 3,360,324 -4,000 0.09 3,892,843,199 23,589,474 7.020 2017-02-20
1707 2017-02-21 3,364,324 -68,000 0.09 3,892,843,199 23,079,263 6.860 2017-02-17
1708 2017-02-17 3,432,324 -16,000 0.09 3,892,843,199 24,197,884 7.050 2017-02-15
1709 2017-02-16 3,448,324 16,000 0.09 3,892,843,199 23,965,852 6.950 2017-02-14
1710 2017-02-15 3,432,324 -10,000 0.09 3,892,843,199 24,129,238 7.030 2017-02-13
1711 2017-02-13 3,442,324 -4,000 0.09 3,892,843,199 24,233,961 7.040 2017-02-09
1712 2017-02-10 3,446,324 14,000 0.09 3,892,843,199 24,262,121 7.040 2017-02-08
1713 2017-02-09 3,432,324 -28,000 0.09 3,892,843,199 24,060,591 7.010 2017-02-07
1714 2017-02-08 3,460,324 -40,000 0.09 3,892,843,199 24,256,871 7.010 2017-02-06
1715 2017-02-07 3,500,324 16,000 0.09 3,892,843,199 24,047,226 6.870 2017-02-03
1716 2017-02-06 3,484,324 38,000 0.09 3,892,843,199 24,041,836 6.900 2017-02-02
1717 2017-02-03 3,446,324 -10,000 0.09 3,892,843,199 24,503,364 7.110 2017-02-01
1718 2017-02-02 3,456,324 12,000 0.09 3,892,843,199 24,021,452 6.950 2017-01-26
1719 2017-02-01 3,444,324 20,000 0.09 3,892,843,199 24,179,154 7.020 2017-01-25
1720 2017-01-25 3,424,324 10,000 0.09 3,891,765,199 23,456,619 6.850 2017-01-23
1721 2017-01-24 3,414,324 -8,000 0.09 3,891,765,199 23,422,263 6.860 2017-01-20
1722 2017-01-23 3,422,324 16,000 0.09 3,891,765,199 23,579,812 6.890 2017-01-19
1723 2017-01-20 3,406,324 2,000 0.09 3,891,765,199 22,345,485 6.560 2017-01-18
1724 2017-01-18 3,404,324 10,000 0.09 3,891,765,199 22,060,020 6.480 2017-01-16
1725 2017-01-17 3,394,324 12,000 0.09 3,891,765,199 22,402,538 6.600 2017-01-13
1726 2017-01-16 3,382,324 -2,000 0.09 3,891,765,199 21,849,813 6.460 2017-01-12
1727 2017-01-12 3,384,324 -20,000 0.09 3,891,765,199 21,625,830 6.390 2017-01-10
1728 2017-01-11 3,404,324 -10,000 0.09 3,891,765,199 21,685,544 6.370 2017-01-09
1729 2017-01-10 3,414,324 -40,000 0.09 3,891,765,199 21,919,960 6.420 2017-01-06
1730 2017-01-09 3,454,324 -10,000 0.09 3,891,765,199 22,038,587 6.380 2017-01-05
1731 2017-01-04 3,464,324 -40,000 0.09 3,891,765,199 21,963,814 6.340 2016-12-30
1732 2016-12-29 3,504,324 -4,000 0.09 3,891,460,199 21,551,593 6.150 2016-12-23
1733 2016-12-28 3,508,324 -10,000 0.09 3,891,460,199 21,435,860 6.110 2016-12-22
1734 2016-12-23 3,518,324 4,000 0.09 3,891,460,199 21,672,876 6.160 2016-12-21
1735 2016-12-20 3,514,324 -10,000 0.09 3,891,460,199 22,140,241 6.300 2016-12-16
1736 2016-12-19 3,524,324 58,000 0.09 3,891,460,199 22,203,241 6.300 2016-12-15
1737 2016-12-16 3,466,324 38,000 0.09 3,891,460,199 21,491,209 6.200 2016-12-14
1738 2016-12-15 3,428,324 -6,000 0.09 3,891,460,199 21,187,042 6.180 2016-12-13
1739 2016-12-14 3,434,324 -10,000 0.09 3,891,460,199 20,983,720 6.110 2016-12-12
1740 2016-12-13 3,444,324 -24,096 0.09 3,891,460,199 21,320,366 6.190 2016-12-09
1741 2016-12-12 3,468,420 -62,000 0.09 3,891,460,199 21,122,678 6.090 2016-12-08
1742 2016-12-09 3,530,420 18,000 0.09 3,891,460,199 20,194,002 5.720 2016-12-07
1743 2016-12-06 3,512,420 -8,000 0.09 3,891,460,199 20,442,284 5.820 2016-12-02
1744 2016-11-30 3,520,420 -2,000 0.09 3,891,460,199 20,770,478 5.900 2016-11-28
1745 2016-11-28 3,522,420 10,000 0.09 3,891,415,199 20,747,054 5.890 2016-11-24
1746 2016-11-24 3,512,420 -110,000 0.09 3,891,415,199 20,793,526 5.920 2016-11-22
1747 2016-11-23 3,622,420 70,000 0.09 3,891,415,199 21,118,709 5.830 2016-11-21
1748 2016-11-21 3,552,420 30,000 0.09 3,891,415,199 20,355,367 5.730 2016-11-17
1749 2016-11-18 3,522,420 -86,000 0.09 3,891,415,199 20,641,381 5.860 2016-11-16
1750 2016-11-17 3,608,420 34,000 0.09 3,891,415,199 20,604,078 5.710 2016-11-15
1751 2016-11-16 3,574,420 10,000 0.09 3,891,415,199 20,517,171 5.740 2016-11-14
1752 2016-11-15 3,564,420 76,000 0.09 3,891,415,199 20,816,213 5.840 2016-11-11
1753 2016-11-14 3,488,420 40,000 0.09 3,891,415,199 20,651,446 5.920 2016-11-10
1754 2016-11-11 3,448,420 -72,000 0.09 3,891,415,199 20,449,131 5.930 2016-11-09
1755 2016-11-10 3,520,420 140,000 0.09 3,891,415,199 21,298,541 6.050 2016-11-08
1756 2016-11-09 3,380,420 -4,000 0.09 3,891,415,199 21,364,254 6.320 2016-11-07
1757 2016-11-08 3,384,420 -6,000 0.09 3,891,415,199 21,931,042 6.480 2016-11-04
1758 2016-11-07 3,390,420 64,000 0.09 3,891,415,199 22,173,347 6.540 2016-11-03
1759 2016-11-04 3,326,420 -18,000 0.09 3,891,415,199 22,020,900 6.620 2016-11-02
1760 2016-11-03 3,344,420 32,000 0.09 3,891,415,199 22,106,616 6.610 2016-11-01
1761 2016-11-02 3,312,420 -8,000 0.09 3,891,415,199 22,093,841 6.670 2016-10-31
1762 2016-11-01 3,320,420 -20,000 0.09 3,891,415,199 22,479,243 6.770 2016-10-28
1763 2016-10-28 3,340,420 10,000 0.09 3,890,952,199 22,848,473 6.840 2016-10-26
1764 2016-10-27 3,330,420 50,000 0.09 3,890,952,199 22,979,898 6.900 2016-10-25
1765 2016-10-26 3,280,420 76,000 0.08 3,890,952,199 22,569,290 6.880 2016-10-24
1766 2016-10-17 3,204,420 -10,000 0.08 3,890,952,199 21,501,658 6.710 2016-10-13
1767 2016-10-13 3,214,420 24,000 0.08 3,890,952,199 22,565,228 7.020 2016-10-11
1768 2016-10-11 3,190,420 20,000 0.08 3,890,952,199 22,651,982 7.100 2016-10-06
1769 2016-10-07 3,170,420 10,000 0.08 3,890,952,199 22,795,320 7.190 2016-10-05
1770 2016-10-06 3,160,420 -10,000 0.08 3,890,952,199 22,660,211 7.170 2016-10-04
1771 2016-10-05 3,170,420 -16,000 0.08 3,890,952,199 22,573,390 7.120 2016-10-03
1772 2016-10-03 3,186,420 6,000 0.08 3,890,952,199 22,719,175 7.130 2016-09-29
1773 2016-09-30 3,180,420 16,000 0.08 3,890,952,199 22,899,024 7.200 2016-09-28
1774 2016-09-29 3,164,420 12,000 0.08 3,887,550,199 22,593,959 7.140 2016-09-27
1775 2016-09-28 3,152,420 32,000 0.08 3,887,550,199 22,350,658 7.090 2016-09-26
1776 2016-09-27 3,120,420 -10,000 0.08 3,887,550,199 22,872,679 7.330 2016-09-23
1777 2016-09-26 3,130,420 8,000 0.08 3,887,550,199 23,227,716 7.420 2016-09-22
1778 2016-09-23 3,122,420 -22,000 0.08 3,887,550,199 23,355,702 7.480 2016-09-21
1779 2016-09-22 3,144,420 10,000 0.08 3,887,550,199 23,142,931 7.360 2016-09-20
1780 2016-09-21 3,134,420 10,000 0.08 3,887,550,199 23,351,429 7.450 2016-09-19
1781 2016-09-20 3,124,420 8,000 0.08 3,887,550,199 23,151,952 7.410 2016-09-15
1782 2016-09-19 3,116,420 -10,000 0.08 3,887,550,199 22,531,717 7.230 2016-09-14
1783 2016-09-15 3,126,420 70,000 0.08 3,887,550,199 22,541,488 7.210 2016-09-13
1784 2016-09-14 3,056,420 -24,000 0.08 3,887,550,199 21,822,839 7.140 2016-09-12
1785 2016-09-13 3,080,420 -148,000 0.08 3,887,550,199 23,103,150 7.500 2016-09-09
1786 2016-09-12 3,228,420 -72,000 0.08 3,887,550,199 24,310,003 7.530 2016-09-08
1787 2016-09-09 3,300,420 -284,000 0.08 3,887,550,199 23,961,049 7.260 2016-09-07
1788 2016-09-08 3,584,420 -246,000 0.09 3,887,550,199 25,377,694 7.080 2016-09-06
1789 2016-09-07 3,830,420 -20,000 0.10 3,887,550,199 26,046,856 6.800 2016-09-05
1790 2016-09-06 3,850,420 4,000 0.10 3,887,550,199 25,528,285 6.630 2016-09-02
1791 2016-09-05 3,846,420 4,000 0.10 3,887,550,199 25,463,300 6.620 2016-09-01
1792 2016-09-01 3,842,420 2,000 0.10 3,887,550,199 25,590,517 6.660 2016-08-30
1793 2016-08-31 3,840,420 28,000 0.10 3,887,550,199 25,577,197 6.660 2016-08-29
1794 2016-08-30 3,812,420 -36,000 0.10 3,881,348,699 26,267,574 6.890 2016-08-26
1795 2016-08-29 3,848,420 -12,000 0.10 3,881,348,699 26,053,803 6.770 2016-08-25
1796 2016-08-26 3,860,420 12,000 0.10 3,881,348,699 25,903,418 6.710 2016-08-24
1797 2016-08-25 3,848,420 -20,000 0.10 3,881,348,699 25,515,025 6.630 2016-08-23
1798 2016-08-24 3,868,420 -4,000 0.10 3,881,348,699 25,144,730 6.500 2016-08-22
1799 2016-08-22 3,872,420 72,000 0.10 3,881,348,699 25,364,351 6.550 2016-08-18
1800 2016-08-19 3,800,420 -100,000 0.10 3,881,348,699 25,386,806 6.680 2016-08-17
1801 2016-08-18 3,900,420 -16,000 0.10 3,881,348,699 25,898,789 6.640 2016-08-16
1802 2016-08-17 3,916,420 -10,000 0.10 3,881,348,699 26,670,820 6.810 2016-08-15
1803 2016-08-16 3,926,420 -46,000 0.10 3,881,348,699 27,563,468 7.020 2016-08-12
1804 2016-08-15 3,972,420 -212,000 0.10 3,881,348,699 27,489,146 6.920 2016-08-11
1805 2016-08-12 4,184,420 14,000 0.11 3,881,348,699 28,370,368 6.780 2016-08-10
1806 2016-08-11 4,170,420 56,000 0.11 3,881,348,699 28,775,898 6.900 2016-08-09
1807 2016-08-10 4,114,420 -12,000 0.11 3,881,348,699 27,895,768 6.780 2016-08-08
1808 2016-08-09 4,126,420 -20,000 0.11 3,881,348,699 27,440,693 6.650 2016-08-05
1809 2016-08-08 4,146,420 74,000 0.11 3,881,348,699 27,159,051 6.550 2016-08-04
1810 2016-08-05 4,072,420 -24,000 0.10 3,881,348,699 26,063,488 6.400 2016-08-03
1811 2016-08-04 4,096,420 -10,000 0.11 3,881,348,699 24,742,377 6.040 2016-08-01
1812 2016-08-03 4,106,420 10,000 0.11 3,881,348,699 24,310,006 5.920 2016-07-29
1813 2016-08-01 4,096,420 10,000 0.11 3,881,348,699 24,414,663 5.960 2016-07-28
1814 2016-07-29 4,086,420 -16,000 0.11 3,880,903,699 24,641,113 6.030 2016-07-27
1815 2016-07-28 4,102,420 -10,000 0.11 3,880,903,699 24,614,520 6.000 2016-07-26
1816 2016-07-27 4,112,420 -34,000 0.11 3,880,903,699 24,304,402 5.910 2016-07-25
1817 2016-07-26 4,146,420 -20,000 0.11 3,880,903,699 24,878,520 6.000 2016-07-22
1818 2016-07-25 4,166,420 -12,000 0.11 3,880,903,699 24,915,192 5.980 2016-07-21
1819 2016-07-22 4,178,420 -112,000 0.11 3,880,903,699 25,028,736 5.990 2016-07-20
1820 2016-07-21 4,290,420 6,000 0.11 3,880,903,699 25,184,765 5.870 2016-07-19
1821 2016-07-20 4,284,420 -336,000 0.11 3,880,903,699 25,063,857 5.850 2016-07-18
1822 2016-07-19 4,620,420 -36,000 0.12 3,880,903,699 26,475,007 5.730 2016-07-15
1823 2016-07-18 4,656,420 -40,000 0.12 3,880,903,699 26,727,851 5.740 2016-07-14
1824 2016-07-15 4,696,420 -56,244 0.12 3,880,903,699 26,722,630 5.690 2016-07-13
1825 2016-07-14 4,752,664 -128,000 0.12 3,880,903,699 26,900,078 5.660 2016-07-12
1826 2016-07-13 4,880,664 -40,000 0.13 3,880,903,699 26,990,072 5.530 2016-07-11
1827 2016-07-08 4,920,664 70,000 0.13 3,880,903,699 26,817,619 5.450 2016-07-06
1828 2016-07-07 4,850,664 -10,000 0.12 3,880,903,699 26,921,185 5.550 2016-07-05
1829 2016-07-06 4,860,664 -42,000 0.13 3,880,903,699 27,414,145 5.640 2016-07-04
1830 2016-07-04 4,902,664 10,000 0.13 3,880,903,699 27,552,972 5.620 2016-06-29
1831 2016-06-30 4,892,664 -64,000 0.13 3,880,903,699 27,594,625 5.640 2016-06-28
1832 2016-06-29 4,956,664 58,000 0.13 3,880,871,699 28,946,918 5.840 2016-06-27
1833 2016-06-28 4,898,664 34,000 0.13 3,880,871,699 28,412,251 5.800 2016-06-24
1834 2016-06-27 4,864,664 10,000 0.13 3,880,871,699 28,555,578 5.870 2016-06-23
1835 2016-06-24 4,854,664 -10,000 0.13 3,880,871,699 28,691,064 5.910 2016-06-22
1836 2016-06-23 4,864,664 -86,000 0.13 3,880,871,699 28,896,104 5.940 2016-06-21
1837 2016-06-22 4,950,664 -8,000 0.13 3,880,871,699 28,218,785 5.700 2016-06-20
1838 2016-06-21 4,958,664 36,000 0.13 3,880,871,699 28,115,625 5.670 2016-06-17
1839 2016-06-20 4,922,664 -26,000 0.13 3,880,871,699 27,714,598 5.630 2016-06-16
1840 2016-06-17 4,948,664 56,000 0.13 3,880,871,699 28,009,438 5.660 2016-06-15
1841 2016-06-16 4,892,664 100,000 0.13 3,880,871,699 28,377,451 5.800 2016-06-14
1842 2016-06-15 4,792,664 10,000 0.12 3,880,871,699 27,318,185 5.700 2016-06-13
1843 2016-06-14 4,782,664 -50,000 0.12 3,880,871,699 27,452,491 5.740 2016-06-10
1844 2016-06-13 4,832,664 -52,000 0.12 3,880,871,699 28,706,024 5.940 2016-06-08
1845 2016-06-10 4,884,664 -10,000 0.13 3,880,871,699 28,233,358 5.780 2016-06-07
1846 2016-06-08 4,894,664 -106,000 0.13 3,880,871,699 27,899,585 5.700 2016-06-06
1847 2016-06-07 5,000,664 -116,000 0.13 3,880,871,699 28,553,791 5.710 2016-06-03
1848 2016-06-03 5,116,664 -34,000 0.13 3,880,871,699 28,550,985 5.580 2016-06-01
1849 2016-06-02 5,150,664 100,000 0.13 3,880,871,699 27,865,092 5.410 2016-05-31
1850 2016-06-01 5,050,664 -40,000 0.13 3,880,871,699 27,223,079 5.390 2016-05-30
1851 2016-05-31 5,090,664 -50,000 0.13 3,880,871,699 27,133,239 5.330 2016-05-27
1852 2016-05-27 5,140,664 -100,000 0.13 3,880,871,699 26,834,266 5.220 2016-05-25
1853 2016-05-26 5,240,664 -4,000 0.14 3,880,871,699 27,199,046 5.190 2016-05-24
1854 2016-05-24 5,244,664 -50,000 0.14 3,880,871,699 27,377,146 5.220 2016-05-20
1855 2016-05-23 5,294,664 -30,000 0.14 3,880,871,699 27,691,093 5.230 2016-05-19
1856 2016-05-17 5,324,664 -64,000 0.14 3,880,871,699 27,847,993 5.230 2016-05-13
1857 2016-05-13 5,388,664 -160,000 0.14 3,880,871,699 28,182,713 5.230 2016-05-11
1858 2016-05-12 5,548,664 332,000 0.14 3,880,871,699 27,909,780 5.030 2016-05-10
1859 2016-05-10 5,216,664 -80,000 0.13 3,880,871,699 27,543,986 5.280 2016-05-06
1860 2016-05-09 5,296,664 90,000 0.14 3,880,871,699 27,436,720 5.180 2016-05-05
1861 2016-05-05 5,206,664 -20,000 0.13 3,880,871,699 27,387,053 5.260 2016-05-03
1862 2016-05-03 5,226,664 -10,000 0.13 3,880,871,699 28,014,919 5.360 2016-04-28
1863 2016-04-29 5,236,664 -10,000 0.13 3,880,871,699 28,225,619 5.390 2016-04-27
1864 2016-04-28 5,246,664 -50,000 0.14 3,880,871,699 28,331,986 5.400 2016-04-26
1865 2016-04-27 5,296,664 -50,000 0.14 3,880,871,699 28,390,119 5.360 2016-04-25
1866 2016-04-26 5,346,664 -10,000 0.14 3,880,871,699 29,032,386 5.430 2016-04-22
1867 2016-04-25 5,356,664 8,000 0.14 3,880,871,699 28,979,552 5.410 2016-04-21
1868 2016-04-22 5,348,664 -198,000 0.14 3,880,871,699 29,310,679 5.480 2016-04-20
1869 2016-04-21 5,546,664 -224,000 0.14 3,880,871,699 29,951,986 5.400 2016-04-19
1870 2016-04-20 5,770,664 -150,000 0.15 3,880,871,699 30,584,519 5.300 2016-04-18
1871 2016-04-19 5,920,664 -6,000 0.15 3,880,871,699 31,261,106 5.280 2016-04-15
1872 2016-04-18 5,926,664 -20,000 0.15 3,880,871,699 31,411,319 5.300 2016-04-14
1873 2016-04-15 5,946,664 -4,000 0.15 3,880,871,699 31,457,853 5.290 2016-04-13
1874 2016-04-14 5,950,664 -10,000 0.15 3,880,871,699 30,764,933 5.170 2016-04-12
1875 2016-04-13 5,960,664 50,000 0.15 3,880,871,699 30,101,353 5.050 2016-04-11
1876 2016-04-12 5,910,664 10,000 0.15 3,880,871,699 29,967,066 5.070 2016-04-08
1877 2016-04-11 5,900,664 20,000 0.15 3,880,871,699 29,739,347 5.040 2016-04-07
1878 2016-04-08 5,880,664 30,000 0.15 3,880,871,699 30,050,193 5.110 2016-04-06
1879 2016-04-07 5,850,664 98,000 0.15 3,880,871,699 29,838,386 5.100 2016-04-05
1880 2016-04-06 5,752,664 -34,000 0.15 3,880,871,699 29,913,853 5.200 2016-04-01
1881 2016-04-05 5,786,664 -74,000 0.15 3,880,871,699 29,917,053 5.170 2016-03-31
1882 2016-04-01 5,860,664 64,000 0.15 3,880,871,699 30,182,420 5.150 2016-03-30
1883 2016-03-31 5,796,664 -30,000 0.15 3,880,871,699 30,084,686 5.190 2016-03-29
1884 2016-03-30 5,826,664 -464,000 0.15 3,861,812,699 30,356,919 5.210 2016-03-24
1885 2016-03-29 6,290,664 -604,000 0.16 3,861,812,699 32,208,200 5.120 2016-03-23
1886 2016-03-24 6,894,664 -120,000 0.18 3,861,812,699 35,576,466 5.160 2016-03-22
1887 2016-03-23 7,014,664 -600,000 0.18 3,861,812,699 36,265,813 5.170 2016-03-21
1888 2016-03-22 7,614,664 -342,000 0.20 3,861,812,699 38,910,933 5.110 2016-03-18
1889 2016-03-21 7,956,664 -222,000 0.21 3,861,812,699 40,419,853 5.080 2016-03-17
1890 2016-03-18 8,178,664 -140,000 0.21 3,861,812,699 39,339,374 4.810 2016-03-16
1891 2016-03-17 8,318,664 -3,106,000 0.22 3,861,812,699 38,349,041 4.610 2016-03-15
1892 2016-03-16 11,424,664 -1,324,000 0.30 3,861,812,699 52,781,948 4.620 2016-03-14
1893 2016-03-15 12,748,664 4,000 0.33 3,861,812,699 57,114,015 4.480 2016-03-11
1894 2016-03-14 12,744,664 30,000 0.33 3,861,812,699 57,096,095 4.480 2016-03-10
1895 2016-03-11 12,714,664 16,000 0.33 3,861,812,699 56,071,668 4.410 2016-03-09
1896 2016-03-08 12,698,664 -6,000 0.33 3,861,812,699 57,397,961 4.520 2016-03-04
1897 2016-03-07 12,704,664 -50,000 0.33 3,861,812,699 55,773,475 4.390 2016-03-03
1898 2016-03-04 12,754,664 -22,000 0.33 3,861,812,699 56,758,255 4.450 2016-03-02
1899 2016-02-29 12,776,664 -40,000 0.33 3,861,812,699 52,128,789 4.080 2016-02-25
1900 2016-02-26 12,816,664 -34,000 0.33 3,861,812,699 53,829,989 4.200 2016-02-24
1901 2016-02-24 12,850,664 -8,000 0.33 3,861,812,699 55,129,349 4.290 2016-02-22
1902 2016-02-22 12,858,664 -20,000 0.33 3,861,812,699 55,678,015 4.330 2016-02-18
1903 2016-02-17 12,878,664 8,000 0.33 3,861,812,699 51,514,656 4.000 2016-02-15
1904 2016-02-04 12,870,664 -10,000 0.33 3,861,812,699 50,195,590 3.900 2016-02-02
1905 2016-02-03 12,880,664 -64,000 0.33 3,861,812,699 49,848,170 3.870 2016-02-01
1906 2016-02-01 12,944,664 32,000 0.34 3,861,812,699 50,095,850 3.870 2016-01-28
1907 2016-01-27 12,912,664 12,000 0.33 3,921,831,699 50,101,136 3.880 2016-01-25
1908 2016-01-26 12,900,664 -34,000 0.33 3,921,831,699 50,570,603 3.920 2016-01-22
1909 2016-01-25 12,934,664 70,000 0.33 3,921,831,699 47,728,910 3.690 2016-01-21
1910 2016-01-22 12,864,664 14,000 0.33 3,921,831,699 49,657,603 3.860 2016-01-20
1911 2016-01-21 12,850,664 -10,000 0.33 3,921,831,699 51,274,149 3.990 2016-01-19
1912 2016-01-20 12,860,664 50,000 0.33 3,921,831,699 50,156,590 3.900 2016-01-18
1913 2016-01-19 12,810,664 -56,000 0.33 3,921,831,699 52,011,296 4.060 2016-01-15
1914 2016-01-18 12,866,664 60,000 0.33 3,921,831,699 53,782,656 4.180 2016-01-14
1915 2016-01-15 12,806,664 94,000 0.33 3,921,831,699 54,300,255 4.240 2016-01-13
1916 2016-01-14 12,712,664 20,000 0.32 3,921,831,699 54,537,329 4.290 2016-01-12
1917 2016-01-13 12,692,664 -2,000 0.32 3,921,831,699 57,751,621 4.550 2016-01-11
1918 2016-01-12 12,694,664 -326,000 0.32 3,921,831,699 58,522,401 4.610 2016-01-08
1919 2016-01-11 13,020,664 -164,000 0.33 3,921,831,699 59,244,021 4.550 2016-01-07
1920 2016-01-08 13,184,664 10,000 0.34 3,921,831,699 60,913,148 4.620 2016-01-06
1921 2016-01-07 13,174,664 140,000 0.34 3,921,831,699 60,339,961 4.580 2016-01-05
1922 2016-01-06 13,034,664 324,000 0.33 3,921,831,699 60,220,148 4.620 2016-01-04
1923 2016-01-05 12,710,664 346,000 0.32 3,921,831,699 57,960,628 4.560 2015-12-30
1924 2016-01-04 12,364,664 110,000 0.32 3,921,831,699 55,517,341 4.490 2015-12-29
1925 2015-12-30 12,254,664 -8,000 0.31 3,921,831,699 54,043,068 4.410 2015-12-28
1926 2015-12-28 12,262,664 -30,000 0.31 3,921,831,699 56,040,374 4.570 2015-12-22
1927 2015-12-22 12,292,664 -110,000 0.31 3,921,831,699 55,194,061 4.490 2015-12-18
1928 2015-12-21 12,402,664 72,000 0.32 3,921,831,699 55,936,015 4.510 2015-12-17
1929 2015-12-18 12,330,664 -150,000 0.31 3,921,831,699 53,885,002 4.370 2015-12-16
1930 2015-12-17 12,480,664 220,000 0.32 3,921,831,699 52,918,015 4.240 2015-12-15
1931 2015-12-15 12,260,664 292,000 0.31 3,921,831,699 51,985,215 4.240 2015-12-11
1932 2015-12-14 11,968,664 -104,000 0.31 3,921,831,699 51,465,255 4.300 2015-12-10
1933 2015-12-10 12,072,664 -20,000 0.31 3,921,831,699 51,912,455 4.300 2015-12-08
1934 2015-12-09 12,092,664 -392,000 0.31 3,921,831,699 53,207,722 4.400 2015-12-07
1935 2015-12-08 12,484,664 -82,000 0.32 3,921,831,699 53,184,669 4.260 2015-12-04
1936 2015-12-07 12,566,664 -6,000 0.32 3,921,831,699 53,659,655 4.270 2015-12-03
1937 2015-12-04 12,572,664 -30,000 0.32 3,921,831,699 53,559,549 4.260 2015-12-02
1938 2015-12-01 12,602,664 30,000 0.32 3,921,831,699 52,427,082 4.160 2015-11-27
1939 2015-11-30 12,572,664 30,000 0.32 3,921,831,699 52,176,556 4.150 2015-11-26
1940 2015-11-26 12,542,664 -10,000 0.32 3,921,831,699 52,804,615 4.210 2015-11-24
1941 2015-11-24 12,552,664 -234,000 0.32 3,921,831,699 53,725,402 4.280 2015-11-20
1942 2015-11-23 12,786,664 -40,000 0.33 3,921,831,699 54,854,789 4.290 2015-11-19
1943 2015-11-20 12,826,664 -20,000 0.33 3,921,831,699 52,204,522 4.070 2015-11-18
1944 2015-11-18 12,846,664 -30,000 0.33 3,921,831,699 49,845,056 3.880 2015-11-16
1945 2015-11-16 12,876,664 20,000 0.33 3,921,831,699 51,506,656 4.000 2015-11-12
1946 2015-11-12 12,856,664 34,000 0.33 3,921,831,699 50,398,123 3.920 2015-11-10
1947 2015-11-11 12,822,664 250,000 0.33 3,921,831,699 51,675,336 4.030 2015-11-09
1948 2015-11-09 12,572,664 -4,000 0.32 3,921,831,699 51,673,649 4.110 2015-11-05
1949 2015-11-06 12,576,664 -120,000 0.32 3,921,831,699 52,193,156 4.150 2015-11-04
1950 2015-11-03 12,696,664 -190,000 0.32 3,921,831,699 51,167,556 4.030 2015-10-30
1951 2015-11-02 12,886,664 -150,000 0.33 3,921,831,699 54,123,989 4.200 2015-10-29
1952 2015-10-30 13,036,664 -10,000 0.33 3,921,831,699 54,232,522 4.160 2015-10-28
1953 2015-10-29 13,046,664 -10,000 0.33 3,921,831,699 54,665,522 4.190 2015-10-27
1954 2015-10-27 13,056,664 -70,000 0.33 3,921,831,699 55,621,389 4.260 2015-10-23
1955 2015-10-23 13,126,664 22,000 0.33 3,921,831,699 54,475,656 4.150 2015-10-20
1956 2015-10-22 13,104,664 -8,000 0.33 3,921,831,699 54,515,402 4.160 2015-10-19
1957 2015-10-20 13,112,664 80,000 0.33 3,921,831,699 51,270,516 3.910 2015-10-16
1958 2015-10-19 13,032,664 216,000 0.33 3,921,831,699 51,479,023 3.950 2015-10-15
1959 2015-10-16 12,816,664 100,000 0.33 3,921,831,699 50,882,156 3.970 2015-10-14
1960 2015-10-15 12,716,664 120,000 0.32 3,921,831,699 50,866,656 4.000 2015-10-13
1961 2015-10-14 12,596,664 -12,000 0.32 3,921,831,699 51,016,489 4.050 2015-10-12
1962 2015-10-13 12,608,664 -120,000 0.32 3,921,831,699 48,417,270 3.840 2015-10-09
1963 2015-10-12 12,728,664 20,000 0.32 3,921,831,699 48,623,496 3.820 2015-10-08
1964 2015-10-09 12,708,664 80,000 0.32 3,921,831,699 48,547,096 3.820 2015-10-07
1965 2015-10-08 12,628,664 24,000 0.32 3,921,831,699 46,726,057 3.700 2015-10-06
1966 2015-10-06 12,604,664 -4,000 0.32 3,921,831,699 47,015,397 3.730 2015-10-02
1967 2015-10-05 12,608,664 10,000 0.32 3,921,831,699 43,625,977 3.460 2015-09-30
1968 2015-10-02 12,598,664 12,000 0.32 3,921,831,699 43,213,418 3.430 2015-09-29
1969 2015-09-30 12,586,664 -28,000 0.32 3,921,831,699 45,689,590 3.630 2015-09-25
1970 2015-09-29 12,614,664 28,000 0.32 3,921,831,699 46,169,670 3.660 2015-09-24
1971 2015-09-24 12,586,664 40,000 0.32 3,921,831,699 47,451,723 3.770 2015-09-22
1972 2015-09-22 12,546,664 -10,000 0.32 3,921,831,699 49,308,390 3.930 2015-09-18
1973 2015-09-15 12,556,664 20,000 0.32 3,921,831,699 48,970,990 3.900 2015-09-11
1974 2015-09-14 12,536,664 10,000 0.32 3,921,831,699 48,642,256 3.880 2015-09-10
1975 2015-09-11 12,526,664 -128,000 0.32 3,921,831,699 49,480,323 3.950 2015-09-09
1976 2015-09-08 12,654,664 10,000 0.32 3,921,831,699 43,025,858 3.400 2015-09-04
1977 2015-09-01 12,644,664 2,000 0.32 3,921,831,699 45,773,684 3.620 2015-08-28
1978 2015-08-31 12,642,664 -6,000 0.32 3,921,831,699 43,996,471 3.480 2015-08-27
1979 2015-08-28 12,648,664 -20,000 0.32 3,921,831,699 42,373,024 3.350 2015-08-26
1980 2015-08-27 12,668,664 -20,000 0.32 3,921,831,699 42,440,024 3.350 2015-08-25
1981 2015-08-26 12,688,664 18,000 0.32 3,921,831,699 42,887,684 3.380 2015-08-24
1982 2015-08-25 12,670,664 40,000 0.32 3,921,831,699 45,614,390 3.600 2015-08-21
1983 2015-08-24 12,630,664 -20,000 0.32 3,921,831,699 48,122,830 3.810 2015-08-20
1984 2015-08-20 12,650,664 -22,000 0.32 3,921,831,699 49,843,616 3.940 2015-08-18
1985 2015-08-19 12,672,664 12,000 0.32 3,921,831,699 50,690,656 4.000 2015-08-17
1986 2015-08-17 12,660,664 -36,000 0.32 3,921,831,699 49,123,376 3.880 2015-08-13
1987 2015-08-14 12,696,664 8,000 0.32 3,921,831,699 48,628,223 3.830 2015-08-12
1988 2015-08-13 12,688,664 16,000 0.32 3,921,831,699 50,627,769 3.990 2015-08-11
1989 2015-08-12 12,672,664 40,000 0.32 3,921,831,699 50,057,023 3.950 2015-08-10
1990 2015-08-10 12,632,664 -28,000 0.32 3,921,831,699 49,646,370 3.930 2015-08-06
1991 2015-08-07 12,660,664 -10,000 0.32 3,921,831,699 52,288,542 4.130 2015-08-05
1992 2015-08-06 12,670,664 -20,000 0.32 3,921,831,699 52,203,136 4.120 2015-08-04
1993 2015-08-05 12,690,664 40,000 0.32 3,921,831,699 52,031,722 4.100 2015-08-03
1994 2015-08-04 12,650,664 -30,000 0.32 3,921,831,699 51,488,202 4.070 2015-07-31
1995 2015-08-03 12,680,664 -104,000 0.32 3,921,831,699 50,088,623 3.950 2015-07-30
1996 2015-07-31 12,784,664 -42,000 0.33 3,921,831,699 49,093,110 3.840 2015-07-29
1997 2015-07-30 12,826,664 60,000 0.33 3,921,831,699 48,741,323 3.800 2015-07-28
1998 2015-07-29 12,766,664 740,000 0.33 3,921,831,699 49,662,323 3.890 2015-07-27
1999 2015-07-24 12,026,664 10,000 0.31 3,921,831,699 46,903,990 3.900 2015-07-22
2000 2015-07-23 12,016,664 -50,000 0.31 3,921,831,699 47,585,989 3.960 2015-07-21
2001 2015-07-21 12,066,664 50,000 0.31 3,921,831,699 45,973,990 3.810 2015-07-17
2002 2015-07-20 12,016,664 40,000 0.31 3,921,831,699 44,822,157 3.730 2015-07-16
2003 2015-07-17 11,976,664 -14,000 0.31 3,921,831,699 44,672,957 3.730 2015-07-15
2004 2015-07-16 11,990,664 60,000 0.31 3,921,831,699 46,523,776 3.880 2015-07-14
2005 2015-07-15 11,930,664 -60,000 0.30 3,921,831,699 48,199,883 4.040 2015-07-13
2006 2015-07-14 11,990,664 -6,000 0.31 3,921,831,699 46,283,963 3.860 2015-07-10
2007 2015-07-13 11,996,664 -106,000 0.31 3,921,831,699 45,107,457 3.760 2015-07-09
2008 2015-07-09 12,102,664 42,000 0.31 3,921,831,699 43,327,537 3.580 2015-07-07
2009 2015-07-08 12,060,664 -4,000 0.31 3,921,831,699 45,227,490 3.750 2015-07-06
2010 2015-07-07 12,064,664 130,000 0.31 3,921,831,699 46,931,543 3.890 2015-07-03
2011 2015-07-06 11,934,664 134,000 0.30 3,921,831,699 47,977,349 4.020 2015-07-02
2012 2015-07-03 11,800,664 -30,000 0.30 3,921,831,699 48,618,736 4.120 2015-06-30
2013 2015-07-02 11,830,664 -6,000 0.30 3,921,831,699 47,677,576 4.030 2015-06-29
2014 2015-06-30 11,836,664 -44,000 0.30 3,921,831,699 48,767,056 4.120 2015-06-26
2015 2015-06-29 11,880,664 10,000 0.30 3,921,814,699 49,304,756 4.150 2015-06-25
2016 2015-06-26 11,870,664 -10,000 0.30 3,921,814,699 49,025,842 4.130 2015-06-24
2017 2015-06-25 11,880,664 20,000 0.30 3,921,814,699 48,829,529 4.110 2015-06-23
2018 2015-06-24 11,860,664 -22,000 0.30 3,921,814,699 48,984,542 4.130 2015-06-22
2019 2015-06-23 11,882,664 22,000 0.30 3,921,814,699 49,194,229 4.140 2015-06-19
2020 2015-06-19 11,860,664 -10,000 0.30 3,921,814,699 49,814,789 4.200 2015-06-17
2021 2015-06-17 11,870,664 70,000 0.30 3,921,814,699 49,500,669 4.170 2015-06-15
2022 2015-06-16 11,800,664 50,000 0.30 3,921,814,699 51,450,895 4.360 2015-06-12
2023 2015-06-15 11,750,664 506,000 0.30 3,921,814,699 50,410,349 4.290 2015-06-11
2024 2015-06-11 11,244,664 -50,000 0.29 3,921,814,699 47,789,822 4.250 2015-06-09
2025 2015-06-10 11,294,664 10,000 0.29 3,921,814,699 49,470,628 4.380 2015-06-08
2026 2015-06-09 11,284,664 6,000 0.29 3,921,814,699 50,780,988 4.500 2015-06-05
2027 2015-06-08 11,278,664 124,000 0.29 3,921,814,699 51,430,708 4.560 2015-06-04
2028 2015-06-05 11,154,664 136,000 0.28 3,921,814,699 49,638,255 4.450 2015-06-03
2029 2015-06-04 11,018,664 -8,000 0.28 3,921,814,699 51,457,161 4.670 2015-06-02
2030 2015-06-03 11,026,664 -80,000 0.28 3,921,814,699 51,715,054 4.690 2015-06-01
2031 2015-06-02 11,106,664 -44,000 0.28 3,921,814,699 51,868,121 4.670 2015-05-29
2032 2015-06-01 11,150,664 150,000 0.28 3,921,814,699 52,073,601 4.670 2015-05-28
2033 2015-05-28 11,000,664 20,000 0.28 3,921,693,699 52,913,194 4.810 2015-05-26
2034 2015-05-27 10,980,664 18,000 0.28 3,921,693,699 52,707,187 4.800 2015-05-22
2035 2015-05-26 10,962,664 30,000 0.28 3,921,693,699 52,730,414 4.810 2015-05-21
2036 2015-05-20 10,932,664 -60,000 0.28 3,921,693,699 52,258,134 4.780 2015-05-18
2037 2015-05-19 10,992,664 -120,000 0.28 3,921,693,699 53,534,274 4.870 2015-05-15
2038 2015-05-18 11,112,664 -914,000 0.28 3,921,693,699 53,896,420 4.850 2015-05-14
2039 2015-05-15 12,026,664 10,000 0.31 3,921,693,699 58,449,587 4.860 2015-05-13
2040 2015-05-14 12,016,664 10,000 0.31 3,921,693,699 57,800,154 4.810 2015-05-12
2041 2015-05-13 12,006,664 676,000 0.31 3,921,693,699 58,232,320 4.850 2015-05-11
2042 2015-05-12 11,330,664 330,000 0.29 3,921,693,699 53,820,654 4.750 2015-05-08
2043 2015-05-11 11,000,664 100,000 0.28 3,921,693,699 51,043,081 4.640 2015-05-07
2044 2015-05-08 10,900,664 -360,000 0.28 3,921,693,699 53,195,240 4.880 2015-05-06
2045 2015-05-07 11,260,664 204,000 0.29 3,921,693,699 55,515,074 4.930 2015-05-05
2046 2015-05-06 11,056,664 -136,000 0.28 3,921,693,699 57,052,386 5.160 2015-05-04
2047 2015-05-05 11,192,664 -46,000 0.29 3,921,693,699 57,978,000 5.180 2015-04-30
2048 2015-05-04 11,238,664 -130,000 0.29 3,921,693,699 57,541,960 5.120 2015-04-29
2049 2015-04-30 11,368,664 -228,000 0.29 3,921,693,699 56,957,007 5.010 2015-04-28
2050 2015-04-28 11,596,664 -84,000 0.30 3,921,607,699 55,432,054 4.780 2015-04-24
2051 2015-04-27 11,680,664 26,000 0.30 3,921,607,699 54,899,121 4.700 2015-04-23
2052 2015-04-24 11,654,664 130,000 0.30 3,921,607,699 54,310,734 4.660 2015-04-22
2053 2015-04-23 11,524,664 82,000 0.29 3,921,607,699 53,359,194 4.630 2015-04-21
2054 2015-04-22 11,442,664 4,000 0.29 3,921,607,699 53,780,521 4.700 2015-04-20
2055 2015-04-21 11,438,664 -472,000 0.29 3,921,607,699 55,477,520 4.850 2015-04-17
2056 2015-04-20 11,910,664 -62,000 0.30 3,921,607,699 58,719,574 4.930 2015-04-16
2057 2015-04-17 11,972,664 28,000 0.31 3,921,607,699 60,701,406 5.070 2015-04-15
2058 2015-04-16 11,944,664 -316,000 0.30 3,921,607,699 60,917,786 5.100 2015-04-14
2059 2015-04-15 12,260,664 42,000 0.31 3,921,607,699 65,104,126 5.310 2015-04-13
2060 2015-04-14 12,218,664 48,000 0.31 3,921,607,699 65,858,599 5.390 2015-04-10
2061 2015-04-13 12,170,664 -208,000 0.31 3,921,607,699 66,208,412 5.440 2015-04-09
2062 2015-04-10 12,378,664 -194,000 0.32 3,921,607,699 65,483,133 5.290 2015-04-08
2063 2015-04-09 12,572,664 -74,000 0.32 3,921,607,699 62,486,140 4.970 2015-04-02
2064 2015-04-08 12,646,664 -32,000 0.32 3,921,607,699 63,106,853 4.990 2015-04-01
2065 2015-04-02 12,678,664 -138,000 0.32 3,921,607,699 60,730,801 4.790 2015-03-31
2066 2015-04-01 12,816,664 -40,000 0.33 3,921,607,699 61,904,487 4.830 2015-03-30
2067 2015-03-31 12,856,664 -42,000 0.33 3,921,607,699 61,969,120 4.820 2015-03-27
2068 2015-03-30 12,898,664 -362,000 0.33 3,921,607,699 62,300,547 4.830 2015-03-26
2069 2015-03-27 13,260,664 -104,000 0.34 3,921,607,699 64,314,220 4.850 2015-03-25
2070 2015-03-26 13,364,664 -30,000 0.34 3,921,607,699 65,219,560 4.880 2015-03-24
2071 2015-03-25 13,394,664 -14,000 0.34 3,921,607,699 65,633,854 4.900 2015-03-23
2072 2015-03-24 13,408,664 -260,000 0.34 3,921,607,699 66,104,714 4.930 2015-03-20
2073 2015-03-23 13,668,664 -64,000 0.35 3,921,607,699 64,379,407 4.710 2015-03-19
2074 2015-03-20 13,732,664 -196,000 0.35 3,921,607,699 64,680,847 4.710 2015-03-18
2075 2015-03-19 13,928,664 -124,000 0.36 3,921,607,699 63,793,281 4.580 2015-03-17
2076 2015-03-18 14,052,664 20,000 0.36 3,921,607,699 63,096,461 4.490 2015-03-16
2077 2015-03-17 14,032,664 100,000 0.36 3,921,607,699 64,550,254 4.600 2015-03-13
2078 2015-03-16 13,932,664 -20,000 0.36 3,921,607,699 62,975,641 4.520 2015-03-12
2079 2015-03-13 13,952,664 22,000 0.36 3,921,607,699 62,507,935 4.480 2015-03-11
2080 2015-03-12 13,930,664 -34,000 0.36 3,921,607,699 64,359,668 4.620 2015-03-10
2081 2015-03-10 13,964,664 -110,000 0.36 3,921,607,699 65,773,567 4.710 2015-03-06
2082 2015-03-09 14,074,664 -116,000 0.36 3,921,607,699 67,276,894 4.780 2015-03-05
2083 2015-03-06 14,190,664 -134,000 0.36 3,921,607,699 66,128,494 4.660 2015-03-04
2084 2015-03-05 14,324,664 -412,000 0.37 3,921,607,699 66,896,181 4.670 2015-03-03
2085 2015-03-04 14,736,664 -254,000 0.38 3,921,607,699 67,051,821 4.550 2015-03-02
2086 2015-03-03 14,990,664 46,000 0.38 3,921,607,699 62,211,256 4.150 2015-02-27
2087 2015-03-02 14,944,664 -40,000 0.38 3,921,607,699 62,917,035 4.210 2015-02-26
2088 2015-02-27 14,984,664 -40,000 0.38 3,921,607,699 64,284,209 4.290 2015-02-25
2089 2015-02-26 15,024,664 106,000 0.38 3,921,607,699 64,455,809 4.290 2015-02-24
2090 2015-02-24 14,918,664 -66,000 0.38 3,921,607,699 65,194,562 4.370 2015-02-17
2091 2015-02-23 14,984,664 -20,000 0.38 3,921,607,699 65,782,675 4.390 2015-02-16
2092 2015-02-17 15,004,664 -46,000 0.38 3,921,607,699 64,219,962 4.280 2015-02-13
2093 2015-02-13 15,050,664 -10,000 0.38 3,921,607,699 63,212,789 4.200 2015-02-11
2094 2015-02-12 15,060,664 60,000 0.38 3,921,607,699 62,802,969 4.170 2015-02-10
2095 2015-02-10 15,000,664 40,000 0.38 3,921,607,699 62,402,762 4.160 2015-02-06
2096 2015-02-09 14,960,664 50,000 0.38 3,921,607,699 62,984,395 4.210 2015-02-05
2097 2015-02-06 14,910,664 -10,000 0.38 3,921,607,699 62,475,682 4.190 2015-02-04
2098 2015-02-05 14,920,664 120,000 0.38 3,921,607,699 61,920,756 4.150 2015-02-03
2099 2015-02-04 14,800,664 6,000 0.38 3,921,607,699 59,794,683 4.040 2015-02-02
2100 2015-02-03 14,794,664 36,000 0.38 3,921,607,699 60,510,176 4.090 2015-01-30
2101 2015-02-02 14,758,664 44,000 0.38 3,921,607,699 62,429,149 4.230 2015-01-29
2102 2015-01-30 14,714,664 16,000 0.38 3,921,607,699 63,125,909 4.290 2015-01-28
2103 2015-01-29 14,698,664 -30,000 0.37 3,921,607,699 63,792,202 4.340 2015-01-27
2104 2015-01-28 14,728,664 -6,000 0.38 3,921,607,699 63,775,115 4.330 2015-01-26
2105 2015-01-27 14,734,664 -20,000 0.38 3,921,607,699 64,390,482 4.370 2015-01-23
2106 2015-01-26 14,754,664 60,000 0.38 3,921,607,699 62,707,322 4.250 2015-01-22
2107 2015-01-21 14,694,664 16,000 0.37 3,921,607,699 61,864,535 4.210 2015-01-19
2108 2015-01-19 14,678,664 -56,000 0.37 3,921,607,699 64,292,548 4.380 2015-01-15
2109 2015-01-16 14,734,664 2,000 0.38 3,921,607,699 63,359,055 4.300 2015-01-14
2110 2015-01-15 14,732,664 2,000 0.38 3,921,607,699 64,087,088 4.350 2015-01-13
2111 2015-01-14 14,730,664 -116,000 0.38 3,921,607,699 64,373,002 4.370 2015-01-12
2112 2015-01-13 14,846,664 -254,000 0.38 3,921,607,699 65,919,188 4.440 2015-01-09
2113 2015-01-12 15,100,664 -214,000 0.39 3,921,607,699 65,989,902 4.370 2015-01-08
2114 2015-01-09 15,314,664 -16,000 0.39 3,921,607,699 67,537,668 4.410 2015-01-07
2115 2015-01-08 15,330,664 -158,000 0.39 3,921,607,699 66,381,775 4.330 2015-01-06
2116 2015-01-07 15,488,664 -182,000 0.39 3,921,607,699 66,136,595 4.270 2015-01-05
2117 2015-01-06 15,670,664 -130,000 0.40 3,921,607,699 63,936,309 4.080 2015-01-02
2118 2015-01-02 15,800,664 -134,000 0.40 3,921,607,699 62,412,623 3.950 2014-12-29
2119 2014-12-29 15,934,664 122,000 0.41 3,921,607,699 61,029,763 3.830 2014-12-22
2120 2014-12-23 15,812,664 -60,000 0.40 3,921,607,699 61,353,136 3.880 2014-12-19
2121 2014-12-22 15,872,664 -16,000 0.40 3,921,607,699 62,220,843 3.920 2014-12-18
2122 2014-12-19 15,888,664 -194,000 0.41 3,921,607,699 63,554,656 4.000 2014-12-17
2123 2014-12-18 16,082,664 124,000 0.41 3,921,607,699 62,883,216 3.910 2014-12-16
2124 2014-12-17 15,958,664 14,000 0.41 3,921,607,699 61,600,443 3.860 2014-12-15
2125 2014-12-16 15,944,664 56,000 0.41 3,921,607,699 62,821,976 3.940 2014-12-12
2126 2014-12-15 15,888,664 40,000 0.41 3,921,607,699 61,806,903 3.890 2014-12-11
2127 2014-12-12 15,848,664 72,000 0.40 3,921,607,699 62,919,196 3.970 2014-12-10
2128 2014-12-11 15,776,664 122,000 0.40 3,921,607,699 59,951,323 3.800 2014-12-09
2129 2014-12-10 15,654,664 142,000 0.40 3,921,607,699 62,462,109 3.990 2014-12-08
2130 2014-12-09 15,512,664 -22,000 0.40 3,921,607,699 61,119,896 3.940 2014-12-05
2131 2014-12-08 15,534,664 78,000 0.40 3,921,607,699 60,585,190 3.900 2014-12-04
2132 2014-12-05 15,456,664 228,000 0.39 3,921,607,699 61,517,523 3.980 2014-12-03
2133 2014-12-04 15,228,664 12,000 0.39 3,921,607,699 62,742,096 4.120 2014-12-02
2134 2014-12-03 15,216,664 6,000 0.39 3,921,607,699 63,453,489 4.170 2014-12-01
2135 2014-12-02 15,210,664 180,000 0.39 3,921,607,699 63,276,362 4.160 2014-11-28
2136 2014-12-01 15,030,664 2,000 0.38 3,921,607,699 63,429,402 4.220 2014-11-27
2137 2014-11-28 15,028,664 20,000 0.38 3,921,607,699 63,420,962 4.220 2014-11-26
2138 2014-11-27 15,008,664 810,000 0.38 3,921,607,699 63,036,389 4.200 2014-11-25
2139 2014-11-26 14,198,664 -288,000 0.36 3,921,607,699 61,622,202 4.340 2014-11-24
2140 2014-11-25 14,486,664 20,000 0.37 3,921,607,699 60,699,122 4.190 2014-11-21
2141 2014-11-24 14,466,664 2,000 0.37 3,921,607,699 60,904,655 4.210 2014-11-20
2142 2014-11-21 14,464,664 22,000 0.37 3,921,607,699 60,751,589 4.200 2014-11-19
2143 2014-11-20 14,442,664 -60,000 0.37 3,921,607,699 61,381,322 4.250 2014-11-18
2144 2014-11-19 14,502,664 -26,000 0.37 3,921,607,699 62,651,508 4.320 2014-11-17
2145 2014-11-18 14,528,664 10,000 0.37 3,921,607,699 61,165,675 4.210 2014-11-14
2146 2014-11-17 14,518,664 80,000 0.37 3,921,607,699 59,816,896 4.120 2014-11-13
2147 2014-11-14 14,438,664 654,000 0.37 3,921,607,699 60,353,616 4.180 2014-11-12
2148 2014-11-13 13,784,664 88,000 0.35 3,921,607,699 56,241,429 4.080 2014-11-11
2149 2014-11-12 13,696,664 390,000 0.35 3,921,607,699 57,662,955 4.210 2014-11-10
2150 2014-11-11 13,306,664 134,000 0.34 3,921,607,699 59,480,788 4.470 2014-11-07
2151 2014-11-05 13,172,664 14,000 0.34 3,921,607,699 60,857,708 4.620 2014-11-03
2152 2014-11-04 13,158,664 4,000 0.34 3,921,607,699 60,266,681 4.580 2014-10-31
2153 2014-11-03 13,154,664 178,000 0.34 3,921,607,699 60,511,454 4.600 2014-10-30
2154 2014-10-31 12,976,664 10,000 0.33 3,921,607,699 60,341,488 4.650 2014-10-29
2155 2014-10-30 12,966,664 258,000 0.33 3,921,607,699 59,516,988 4.590 2014-10-28
2156 2014-10-29 12,708,664 96,000 0.32 3,921,607,699 58,459,854 4.600 2014-10-27
2157 2014-10-28 12,612,664 8,000 0.32 3,921,607,699 59,027,268 4.680 2014-10-24
2158 2014-10-24 12,604,664 28,000 0.32 3,921,607,699 58,863,781 4.670 2014-10-22
2159 2014-10-23 12,576,664 70,000 0.32 3,921,607,699 58,733,021 4.670 2014-10-21
2160 2014-10-22 12,506,664 -8,000 0.32 3,921,607,699 59,031,454 4.720 2014-10-20
2161 2014-10-21 12,514,664 8,000 0.32 3,921,607,699 58,443,481 4.670 2014-10-17
2162 2014-10-20 12,506,664 80,000 0.32 3,921,607,699 58,030,921 4.640 2014-10-16
2163 2014-10-17 12,426,664 154,000 0.32 3,921,607,699 58,405,321 4.700 2014-10-15
2164 2014-10-16 12,272,664 10,000 0.31 3,921,607,699 57,558,794 4.690 2014-10-14
2165 2014-10-15 12,262,664 -50,000 0.31 3,921,607,699 58,492,907 4.770 2014-10-13
2166 2014-10-14 12,312,664 2,000 0.31 3,921,607,699 59,593,294 4.840 2014-10-10
2167 2014-10-13 12,310,664 30,000 0.31 3,921,607,699 59,952,934 4.870 2014-10-09
2168 2014-10-10 12,280,664 30,000 0.31 3,921,607,699 59,806,834 4.870 2014-10-08
2169 2014-10-09 12,250,664 10,000 0.31 3,921,607,699 60,150,760 4.910 2014-10-07
2170 2014-10-08 12,240,664 -10,000 0.31 3,921,607,699 59,734,440 4.880 2014-10-06
2171 2014-10-07 12,250,664 -96,000 0.31 3,921,607,699 59,170,707 4.830 2014-10-03
2172 2014-10-06 12,346,664 -44,000 0.31 3,921,607,699 59,881,320 4.850 2014-09-30
2173 2014-10-03 12,390,664 -64,000 0.32 3,921,607,699 61,829,413 4.990 2014-09-29
2174 2014-09-30 12,454,664 -60,000 0.32 3,921,607,699 62,896,053 5.050 2014-09-26
2175 2014-09-29 12,514,664 -5,812,000 0.32 3,921,607,699 63,073,907 5.040 2014-09-25
2176 2014-09-26 18,326,664 46,000 0.47 3,921,607,699 90,716,987 4.950 2014-09-24
2177 2014-09-25 18,280,664 30,000 0.47 3,921,607,699 90,489,287 4.950 2014-09-23
2178 2014-09-24 18,250,664 26,000 0.47 3,921,607,699 90,340,787 4.950 2014-09-22
2179 2014-09-23 18,224,664 2,768,000 0.46 3,921,607,699 92,399,046 5.070 2014-09-19
2180 2014-09-22 15,456,664 -30,000 0.39 3,921,607,699 78,056,153 5.050 2014-09-18
2181 2014-09-19 15,486,664 -36,000 0.39 3,921,607,699 77,278,453 4.990 2014-09-17
2182 2014-09-18 15,522,664 10,000 0.40 3,921,607,699 76,061,054 4.900 2014-09-16
2183 2014-09-17 15,512,664 -36,000 0.40 3,921,607,699 74,150,534 4.780 2014-09-15
2184 2014-09-16 15,548,664 6,000 0.40 3,921,607,699 76,499,427 4.920 2014-09-12
2185 2014-09-15 15,542,664 20,000 0.40 3,921,607,699 76,625,334 4.930 2014-09-11
2186 2014-09-12 15,522,664 -34,000 0.40 3,921,607,699 76,992,413 4.960 2014-09-10
2187 2014-09-11 15,556,664 -42,000 0.40 3,921,607,699 77,316,620 4.970 2014-09-08
2188 2014-09-10 15,598,664 -10,000 0.40 3,921,607,699 78,149,307 5.010 2014-09-05
2189 2014-09-08 15,608,664 50,000 0.40 3,921,607,699 78,199,407 5.010 2014-09-04
2190 2014-09-05 15,558,664 8,000 0.40 3,921,607,699 77,793,320 5.000 2014-09-03
2191 2014-09-04 15,550,664 -32,000 0.40 3,921,607,699 77,753,320 5.000 2014-09-02
2192 2014-09-03 15,582,664 28,000 0.40 3,921,607,699 77,445,840 4.970 2014-09-01
2193 2014-09-02 15,554,664 78,000 0.40 3,921,607,699 76,062,307 4.890 2014-08-29
2194 2014-09-01 15,476,664 -38,000 0.39 3,921,607,699 75,835,654 4.900 2014-08-28
2195 2014-08-29 15,514,664 -164,000 0.40 3,921,607,699 78,814,493 5.080 2014-08-27
2196 2014-08-28 15,678,664 -508,000 0.40 3,921,607,699 79,647,613 5.080 2014-08-26
2197 2014-08-27 16,186,664 -66,000 0.41 3,921,607,699 79,638,387 4.920 2014-08-25
2198 2014-08-26 16,252,664 -20,000 0.41 3,921,607,699 78,337,840 4.820 2014-08-22
2199 2014-08-25 16,272,664 2,000 0.41 3,921,607,699 78,271,514 4.810 2014-08-21
2200 2014-08-22 16,270,664 78,000 0.41 3,921,607,699 78,750,014 4.840 2014-08-20
2201 2014-08-21 16,192,664 -32,000 0.41 3,921,607,699 78,210,567 4.830 2014-08-19
2202 2014-08-20 16,224,664 -50,000 0.41 3,921,607,699 78,365,127 4.830 2014-08-18
2203 2014-08-19 16,274,664 -392,000 0.41 3,921,607,699 79,094,867 4.860 2014-08-15
2204 2014-08-18 16,666,664 -810,000 0.42 3,921,607,699 78,999,987 4.740 2014-08-14
2205 2014-08-15 17,476,664 8,000 0.45 3,921,607,699 81,091,721 4.640 2014-08-13
2206 2014-08-14 17,468,664 1,950,000 0.45 3,921,607,699 81,054,601 4.640 2014-08-12
2207 2014-08-13 15,518,664 482,000 0.40 3,921,607,699 72,006,601 4.640 2014-08-11
2208 2014-08-12 15,036,664 128,000 0.38 3,921,607,699 67,815,355 4.510 2014-08-08
2209 2014-08-11 14,908,664 142,000 0.38 3,921,607,699 67,387,161 4.520 2014-08-07
2210 2014-08-08 14,766,664 -44,000 0.38 3,921,607,699 67,483,654 4.570 2014-08-06
2211 2014-08-07 14,810,664 70,000 0.38 3,921,607,699 68,129,054 4.600 2014-08-05
2212 2014-08-06 14,740,664 82,000 0.38 3,921,607,699 67,954,461 4.610 2014-08-04
2213 2014-08-05 14,658,664 144,000 0.37 3,921,607,699 66,696,921 4.550 2014-08-01
2214 2014-08-04 14,514,664 328,000 0.37 3,921,607,699 66,477,161 4.580 2014-07-31
2215 2014-08-01 14,186,664 1,332,000 0.36 3,921,607,699 65,258,654 4.600 2014-07-30
2216 2014-07-31 12,854,664 288,000 0.33 3,921,607,699 59,260,001 4.610 2014-07-29
2217 2014-07-30 12,566,664 274,000 0.32 3,921,607,699 58,434,988 4.650 2014-07-28
2218 2014-07-29 12,292,664 1,010,000 0.31 3,921,607,699 56,546,254 4.600 2014-07-25
2219 2014-07-28 11,282,664 686,000 0.29 3,921,607,699 53,705,481 4.760 2014-07-24
2220 2014-07-25 10,596,664 -210,000 0.27 3,921,607,699 54,254,920 5.120 2014-07-23
2221 2014-07-24 10,806,664 20,000 0.28 3,921,607,699 53,168,787 4.920 2014-07-22
2222 2014-07-22 10,786,664 -500,000 0.28 3,921,607,699 52,423,187 4.860 2014-07-18
2223 2014-07-21 11,286,664 -12,000 0.29 3,921,607,699 55,417,520 4.910 2014-07-17
2224 2014-07-18 11,298,664 -50,000 0.29 3,921,607,699 55,137,480 4.880 2014-07-16
2225 2014-07-17 11,348,664 -8,000 0.29 3,921,607,699 55,721,940 4.910 2014-07-15
2226 2014-07-16 11,356,664 34,000 0.29 3,921,607,699 55,534,087 4.890 2014-07-14
2227 2014-07-15 11,322,664 -694,000 0.29 3,921,607,699 54,122,334 4.780 2014-07-11
2228 2014-07-14 12,016,664 904,000 0.31 3,921,607,699 56,117,821 4.670 2014-07-10
2229 2014-07-11 11,112,664 198,000 0.28 3,921,607,699 52,674,027 4.740 2014-07-09
2230 2014-07-10 10,914,664 -12,000 0.28 3,921,607,699 52,062,947 4.770 2014-07-08
2231 2014-07-09 10,926,664 90,000 0.28 3,921,607,699 53,649,920 4.910 2014-07-07
2232 2014-07-08 10,836,664 -182,000 0.28 3,921,607,699 53,533,120 4.940 2014-07-04
2233 2014-07-07 11,018,664 -260,000 0.28 3,921,607,699 54,101,640 4.910 2014-07-03
2234 2014-07-04 11,278,664 10,000 0.29 3,921,607,699 51,994,641 4.610 2014-07-02
2235 2014-07-03 11,268,664 -4,000 0.29 3,921,607,699 51,272,421 4.550 2014-06-30
2236 2014-07-02 11,272,664 6,000 0.29 3,921,607,699 51,403,348 4.560 2014-06-27
2237 2014-06-30 11,266,664 16,000 0.29 3,921,607,699 51,488,654 4.570 2014-06-26
2238 2014-06-27 11,250,664 392,000 0.29 3,921,607,699 51,190,521 4.550 2014-06-25
2239 2014-06-26 10,858,664 -28,000 0.28 3,921,607,699 50,384,201 4.640 2014-06-24
2240 2014-06-25 10,886,664 74,000 0.28 3,921,607,699 50,840,721 4.670 2014-06-23
2241 2014-06-24 10,812,664 -10,000 0.28 3,921,607,699 51,468,281 4.760 2014-06-20
2242 2014-06-23 10,822,664 190,000 0.28 3,921,607,699 50,650,068 4.680 2014-06-19
2243 2014-06-20 10,632,664 -20,000 0.27 3,921,607,699 50,186,174 4.720 2014-06-18
2244 2014-06-19 10,652,664 12,000 0.27 3,921,607,699 50,600,154 4.750 2014-06-17
2245 2014-06-18 10,640,664 166,000 0.27 3,921,607,699 49,904,714 4.690 2014-06-16
2246 2014-06-17 10,474,664 400,000 0.27 3,921,607,699 48,497,694 4.630 2014-06-13
2247 2014-06-16 10,074,664 1,110,000 0.26 3,921,607,699 47,653,161 4.730 2014-06-12
2248 2014-06-13 8,964,664 8,000 0.23 3,921,607,699 45,988,726 5.130 2014-06-11
2249 2014-06-12 8,956,664 174,000 0.23 3,921,607,699 47,380,753 5.290 2014-06-10
2250 2014-06-11 8,782,664 -116,000 0.22 3,921,607,699 46,635,946 5.310 2014-06-09
2251 2014-06-10 8,898,664 60,000 0.23 3,921,607,699 49,298,599 5.540 2014-06-06
2252 2014-06-09 8,838,664 70,000 0.23 3,921,607,699 48,435,879 5.480 2014-06-05
2253 2014-06-06 8,768,664 10,000 0.22 3,921,607,699 48,315,339 5.510 2014-06-04
2254 2014-06-05 8,758,664 30,000 0.22 3,921,607,699 47,997,479 5.480 2014-06-03
2255 2014-06-04 8,728,664 40,000 0.22 3,921,607,699 47,483,932 5.440 2014-05-30
2256 2014-06-03 8,688,664 103,613 0.22 3,921,607,699 46,831,899 5.390 2014-05-29
2257 2014-05-30 8,585,051 10,000 0.22 3,921,607,699 48,333,837 5.630 2014-05-28
2258 2014-05-29 8,575,051 50,000 0.22 3,921,607,699 47,848,785 5.580 2014-05-27
2259 2014-05-28 8,525,051 40,000 0.22 3,921,607,699 46,802,530 5.490 2014-05-26
2260 2014-05-27 8,485,051 -10,000 0.22 3,921,607,699 46,582,930 5.490 2014-05-23
2261 2014-05-26 8,495,051 -6,000 0.22 3,921,607,699 46,298,028 5.450 2014-05-22
2262 2014-05-23 8,501,051 16,000 0.22 3,921,607,699 45,140,581 5.310 2014-05-21
2263 2014-05-22 8,485,051 20,000 0.22 3,921,607,699 45,310,172 5.340 2014-05-20
2264 2014-05-20 8,465,051 38,000 0.22 3,921,607,699 45,457,324 5.370 2014-05-16
2265 2014-05-19 8,427,051 48,000 0.21 3,921,607,699 46,854,404 5.560 2014-05-15
2266 2014-05-16 8,379,051 6,000 0.21 3,921,607,699 48,263,334 5.760 2014-05-14
2267 2014-05-15 8,373,051 -40,000 0.21 3,921,607,699 48,145,043 5.750 2014-05-13
2268 2014-05-14 8,413,051 2,000 0.21 3,921,607,699 46,860,694 5.570 2014-05-12
2269 2014-05-13 8,411,051 26,000 0.21 3,921,607,699 45,083,233 5.360 2014-05-09
2270 2014-05-12 8,385,051 276,000 0.21 3,921,607,699 43,937,667 5.240 2014-05-08
2271 2014-05-09 8,109,051 408,000 0.21 3,921,607,699 45,572,867 5.620 2014-05-07
2272 2014-05-08 7,701,051 6,000 0.20 3,921,607,699 46,206,306 6.000 2014-05-05
2273 2014-05-07 7,695,051 4,000 0.20 3,921,607,699 47,016,762 6.110 2014-05-02
2274 2014-05-05 7,691,051 50,000 0.20 3,921,607,699 46,915,411 6.100 2014-04-30
2275 2014-05-02 7,641,051 20,000 0.19 3,921,607,699 46,610,411 6.100 2014-04-29
2276 2014-04-30 7,621,051 10,000 0.19 3,921,607,699 46,793,253 6.140 2014-04-28
2277 2014-04-29 7,611,051 66,000 0.19 3,921,607,699 47,036,295 6.180 2014-04-25
2278 2014-04-28 7,545,051 -14,000 0.19 3,921,607,699 47,684,722 6.320 2014-04-24
2279 2014-04-25 7,559,051 -60,000 0.19 3,921,607,699 47,848,793 6.330 2014-04-23
2280 2014-04-24 7,619,051 298,000 0.19 3,921,607,699 47,238,116 6.200 2014-04-22
2281 2014-04-23 7,321,051 -8,000 0.19 3,921,607,699 45,976,200 6.280 2014-04-17
2282 2014-04-22 7,329,051 14,000 0.19 3,921,607,699 46,026,440 6.280 2014-04-16
2283 2014-04-17 7,315,051 262,000 0.19 3,921,607,699 45,426,467 6.210 2014-04-15
2284 2014-04-16 7,053,051 -2,000 0.18 3,921,607,699 45,351,118 6.430 2014-04-14
2285 2014-04-15 7,055,051 146,000 0.18 3,921,607,699 45,434,528 6.440 2014-04-11
2286 2014-04-14 6,909,051 74,000 0.18 3,921,607,699 45,530,646 6.590 2014-04-10
2287 2014-04-10 6,835,051 -120,000 0.17 3,921,607,699 46,068,244 6.740 2014-04-08
2288 2014-04-09 6,955,051 54,000 0.18 3,921,607,699 46,807,493 6.730 2014-04-07
2289 2014-04-08 6,901,051 -16,000 0.18 3,921,607,699 46,099,021 6.680 2014-04-04
2290 2014-04-07 6,917,051 -138,000 0.18 3,921,607,699 46,620,924 6.740 2014-04-03
2291 2014-04-04 7,055,051 -388,000 0.18 3,921,607,699 45,998,933 6.520 2014-04-02
2292 2014-04-03 7,443,051 100,000 0.19 3,921,607,699 47,337,804 6.360 2014-04-01
2293 2014-04-02 7,343,051 18,000 0.19 3,921,607,699 46,334,652 6.310 2014-03-31
2294 2014-03-31 7,325,051 60,000 0.19 3,921,607,699 45,708,318 6.240 2014-03-27
2295 2014-03-28 7,265,051 -30,000 0.19 3,920,271,699 46,205,724 6.360 2014-03-26
2296 2014-03-27 7,295,051 128,000 0.19 3,920,271,699 46,542,425 6.380 2014-03-25
2297 2014-03-26 7,167,051 6,000 0.18 3,920,271,699 46,370,820 6.470 2014-03-24
2298 2014-03-25 7,161,051 172,000 0.18 3,920,271,699 46,260,389 6.460 2014-03-21
2299 2014-03-24 6,989,051 170,000 0.18 3,920,271,699 45,498,722 6.510 2014-03-20
2300 2014-03-21 6,819,051 -266,000 0.17 3,920,271,699 45,346,689 6.650 2014-03-19
2301 2014-03-20 7,085,051 -34,000 0.18 3,920,271,699 46,052,832 6.500 2014-03-18
2302 2014-03-19 7,119,051 178,000 0.18 3,920,271,699 46,202,641 6.490 2014-03-17
2303 2014-03-18 6,941,051 120,000 0.18 3,920,271,699 45,672,116 6.580 2014-03-14
2304 2014-03-17 6,821,051 -78,000 0.17 3,920,271,699 45,973,884 6.740 2014-03-13
2305 2014-03-14 6,899,051 26,000 0.18 3,920,271,699 46,844,556 6.790 2014-03-12
2306 2014-03-13 6,873,051 4,000 0.18 3,920,271,699 46,805,477 6.810 2014-03-11
2307 2014-03-12 6,869,051 -62,000 0.18 3,920,271,699 46,778,237 6.810 2014-03-10
2308 2014-03-11 6,931,051 -60,000 0.18 3,920,271,699 48,794,599 7.040 2014-03-07
2309 2014-03-10 6,991,051 -42,000 0.18 3,920,271,699 49,216,999 7.040 2014-03-06
2310 2014-03-07 7,033,051 84,000 0.18 3,920,271,699 48,317,060 6.870 2014-03-05
2311 2014-03-06 6,949,051 -16,000 0.18 3,920,271,699 48,295,904 6.950 2014-03-04
2312 2014-03-05 6,965,051 -10,112 0.18 3,920,271,699 47,710,599 6.850 2014-03-03
2313 2014-03-04 6,975,163 -24,000 0.18 3,920,271,699 48,128,625 6.900 2014-02-28
2314 2014-03-03 6,999,163 30,000 0.18 3,920,271,699 47,874,275 6.840 2014-02-27
2315 2014-02-28 6,969,163 244,000 0.18 3,920,271,699 45,717,709 6.560 2014-02-26
2316 2014-02-27 6,725,163 30,000 0.17 3,920,138,699 44,453,327 6.610 2014-02-25
2317 2014-02-26 6,695,163 -84,000 0.17 3,920,138,699 44,121,124 6.590 2014-02-24
2318 2014-02-25 6,779,163 120,000 0.17 3,920,138,699 43,386,643 6.400 2014-02-21
2319 2014-02-24 6,659,163 142,000 0.17 3,920,138,699 42,618,643 6.400 2014-02-20
2320 2014-02-21 6,517,163 4,000 0.17 3,920,138,699 42,622,246 6.540 2014-02-19
2321 2014-02-20 6,513,163 50,000 0.17 3,920,138,699 42,075,033 6.460 2014-02-18
2322 2014-02-19 6,463,163 -10,000 0.16 3,920,138,699 42,398,349 6.560 2014-02-17
2323 2014-02-18 6,473,163 -30,000 0.17 3,920,138,699 42,658,144 6.590 2014-02-14
2324 2014-02-17 6,503,163 -252,000 0.17 3,920,138,699 42,465,654 6.530 2014-02-13
2325 2014-02-14 6,755,163 -216,000 0.17 3,920,138,699 43,570,801 6.450 2014-02-12
2326 2014-02-13 6,971,163 -4,000 0.18 3,920,138,699 44,336,597 6.360 2014-02-11
2327 2014-02-12 6,975,163 -108,000 0.18 3,920,138,699 44,222,533 6.340 2014-02-10
2328 2014-02-11 7,083,163 18,000 0.18 3,920,138,699 43,136,463 6.090 2014-02-07
2329 2014-02-10 7,065,163 136,000 0.18 3,920,138,699 42,885,539 6.070 2014-02-06
2330 2014-02-07 6,929,163 184,000 0.18 3,920,138,699 42,475,769 6.130 2014-02-05
2331 2014-02-06 6,745,163 100,000 0.17 3,920,138,699 41,887,462 6.210 2014-02-04
2332 2014-02-05 6,645,163 420,000 0.17 3,920,138,699 42,263,237 6.360 2014-01-29
2333 2014-02-04 6,225,163 2,000 0.16 3,920,138,699 39,529,785 6.350 2014-01-28
2334 2014-01-29 6,223,163 106,000 0.16 3,920,138,699 39,392,622 6.330 2014-01-27
2335 2014-01-28 6,117,163 42,000 0.16 3,921,418,699 39,639,216 6.480 2014-01-24
2336 2014-01-27 6,075,163 -86,000 0.15 3,921,418,699 40,460,586 6.660 2014-01-23
2337 2014-01-24 6,161,163 10,000 0.16 3,921,418,699 41,218,180 6.690 2014-01-22
2338 2014-01-23 6,151,163 -202,000 0.16 3,921,418,699 41,520,350 6.750 2014-01-21
2339 2014-01-22 6,353,163 -8,000 0.16 3,921,418,699 42,121,471 6.630 2014-01-20
2340 2014-01-21 6,361,163 -30,000 0.16 3,921,418,699 42,110,899 6.620 2014-01-17
2341 2014-01-20 6,391,163 28,000 0.16 3,921,418,699 41,606,471 6.510 2014-01-16
2342 2014-01-17 6,363,163 -88,000 0.16 3,921,369,699 41,615,086 6.540 2014-01-15
2343 2014-01-16 6,451,163 78,000 0.16 3,921,369,699 40,319,769 6.250 2014-01-14
2344 2014-01-15 6,373,163 86,000 0.16 3,921,369,699 39,067,489 6.130 2014-01-13
2345 2014-01-14 6,287,163 260,000 0.16 3,921,369,699 40,300,715 6.410 2014-01-10
2346 2014-01-13 6,027,163 112,000 0.15 3,921,369,699 40,080,634 6.650 2014-01-09
2347 2014-01-10 5,915,163 -4,000 0.15 3,921,369,699 39,513,289 6.680 2014-01-08
2348 2014-01-09 5,919,163 170,000 0.15 3,921,369,699 38,356,176 6.480 2014-01-07
2349 2014-01-08 5,749,163 12,000 0.15 3,921,369,699 38,576,884 6.710 2014-01-06
2350 2014-01-07 5,737,163 -16,000 0.15 3,921,369,699 39,070,080 6.810 2014-01-03
2351 2014-01-06 5,753,163 -62,000 0.15 3,921,369,699 39,811,888 6.920 2014-01-02
2352 2014-01-03 5,815,163 14,000 0.15 3,921,369,699 39,484,957 6.790 2013-12-30
2353 2014-01-02 5,801,163 -16,000 0.15 3,921,369,699 39,273,874 6.770 2013-12-27
2354 2013-12-30 5,817,163 -106,000 0.15 3,921,290,699 40,312,940 6.930 2013-12-23
2355 2013-12-27 5,923,163 222,000 0.15 3,921,290,699 38,619,023 6.520 2013-12-20
2356 2013-12-23 5,701,163 50,000 0.15 3,921,290,699 38,710,897 6.790 2013-12-19
2357 2013-12-20 5,651,163 218,000 0.14 3,921,290,699 39,727,676 7.030 2013-12-18
2358 2013-12-19 5,433,163 76,000 0.14 3,921,290,699 38,086,473 7.010 2013-12-17
2359 2013-12-18 5,357,163 94,000 0.14 3,921,290,699 37,767,999 7.050 2013-12-16
2360 2013-12-17 5,263,163 -44,000 0.13 3,921,290,699 38,473,722 7.310 2013-12-13
2361 2013-12-13 5,307,163 76,000 0.14 3,921,290,699 38,583,075 7.270 2013-12-11
2362 2013-12-12 5,231,163 32,000 0.13 3,921,290,699 37,036,634 7.080 2013-12-10
2363 2013-12-10 5,199,163 -56,000 0.13 3,921,290,699 37,797,915 7.270 2013-12-06
2364 2013-12-09 5,255,163 38,000 0.13 3,921,290,699 38,467,793 7.320 2013-12-05
2365 2013-12-06 5,217,163 74,000 0.13 3,921,290,699 38,607,006 7.400 2013-12-04
2366 2013-12-05 5,143,163 72,000 0.13 3,921,290,699 38,522,291 7.490 2013-12-03
2367 2013-12-04 5,071,163 18,000 0.13 3,921,290,699 38,033,723 7.500 2013-12-02
2368 2013-12-03 5,053,163 82,000 0.13 3,921,290,699 41,435,937 8.200 2013-11-29
2369 2013-12-02 4,971,163 280,000 0.13 3,921,290,699 40,514,978 8.150 2013-11-28
2370 2013-11-29 4,691,163 46,000 0.12 3,920,169,699 39,077,388 8.330 2013-11-27
2371 2013-11-28 4,645,163 34,000 0.12 3,920,169,699 38,787,111 8.350 2013-11-26
2372 2013-11-27 4,611,163 -200,000 0.12 3,920,169,699 39,333,220 8.530 2013-11-25
2373 2013-11-26 4,811,163 8,000 0.12 3,920,169,699 40,076,988 8.330 2013-11-22
2374 2013-11-25 4,803,163 -30,000 0.12 3,920,169,699 40,586,727 8.450 2013-11-21
2375 2013-11-22 4,833,163 -8,000 0.12 3,920,169,699 39,583,605 8.190 2013-11-20
2376 2013-11-21 4,841,163 12,000 0.12 3,920,169,699 38,777,716 8.010 2013-11-19
2377 2013-11-20 4,829,163 66,000 0.12 3,920,169,699 38,729,887 8.020 2013-11-18
2378 2013-11-19 4,763,163 -38,000 0.12 3,920,169,699 38,057,672 7.990 2013-11-15
2379 2013-11-18 4,801,163 -1,252,000 0.12 3,920,169,699 38,505,327 8.020 2013-11-14
2380 2013-11-15 6,053,163 -62,000 0.15 3,920,169,699 47,698,924 7.880 2013-11-13
2381 2013-11-14 6,115,163 -48,000 0.16 3,920,169,699 47,698,271 7.800 2013-11-12
2382 2013-11-13 6,163,163 14,000 0.16 3,920,169,699 48,072,671 7.800 2013-11-11
2383 2013-11-12 6,149,163 260,000 0.16 3,920,169,699 46,672,147 7.590 2013-11-08
2384 2013-11-11 5,889,163 -20,000 0.15 3,920,169,699 46,112,146 7.830 2013-11-07
2385 2013-11-08 5,909,163 -116,000 0.15 3,920,169,699 46,327,838 7.840 2013-11-06
2386 2013-11-07 6,025,163 2,000 0.15 3,920,169,699 46,333,503 7.690 2013-11-05
2387 2013-11-05 6,023,163 194,000 0.15 3,920,169,699 45,655,576 7.580 2013-11-01
2388 2013-11-04 5,829,163 -14,000 0.15 3,920,169,699 44,767,972 7.680 2013-10-31
2389 2013-11-01 5,843,163 206,000 0.15 3,920,169,699 45,342,945 7.760 2013-10-30
2390 2013-10-31 5,637,163 82,000 0.14 3,920,169,699 43,744,385 7.760 2013-10-29
2391 2013-10-30 5,555,163 -80,000 0.14 3,916,997,699 44,552,407 8.020 2013-10-28
2392 2013-10-29 5,635,163 8,000 0.14 3,916,997,699 44,630,491 7.920 2013-10-25
2393 2013-10-28 5,627,163 30,000 0.14 3,916,997,699 44,173,230 7.850 2013-10-24
2394 2013-10-25 5,597,163 196,000 0.14 3,916,997,699 43,210,098 7.720 2013-10-23
2395 2013-10-24 5,401,163 4,000 0.14 3,916,997,699 43,317,327 8.020 2013-10-22
2396 2013-10-23 5,397,163 522,000 0.14 3,916,997,699 43,717,020 8.100 2013-10-21
2397 2013-10-22 4,875,163 -122,000 0.12 3,916,997,699 38,855,049 7.970 2013-10-18
2398 2013-10-21 4,997,163 36,000 0.13 3,916,997,699 39,327,673 7.870 2013-10-17
2399 2013-10-18 4,961,163 364,000 0.13 3,916,997,699 38,548,237 7.770 2013-10-16
2400 2013-10-17 4,597,163 8,000 0.12 3,916,997,699 36,363,559 7.910 2013-10-15
2401 2013-10-16 4,589,163 -10,000 0.12 3,916,997,699 35,244,772 7.680 2013-10-11
2402 2013-10-15 4,599,163 132,000 0.12 3,916,997,699 35,643,513 7.750 2013-10-10
2403 2013-10-11 4,467,163 -380,000 0.11 3,916,997,699 34,441,827 7.710 2013-10-09
2404 2013-10-10 4,847,163 -36,000 0.12 3,916,997,699 35,723,591 7.370 2013-10-08
2405 2013-10-09 4,883,163 -40,000 0.12 3,916,997,699 35,158,774 7.200 2013-10-07
2406 2013-10-08 4,923,163 38,000 0.13 3,916,997,699 35,791,395 7.270 2013-10-04
2407 2013-10-07 4,885,163 -104,000 0.12 3,916,997,699 35,124,322 7.190 2013-10-03
2408 2013-10-04 4,989,163 -122,000 0.13 3,916,997,699 36,370,998 7.290 2013-10-02
2409 2013-10-03 5,111,163 -54,000 0.13 3,916,997,699 36,493,704 7.140 2013-09-30
2410 2013-10-02 5,165,163 -56,000 0.13 3,916,997,699 37,034,219 7.170 2013-09-27
2411 2013-09-30 5,221,163 44,000 0.13 3,916,997,699 36,600,353 7.010 2013-09-26
2412 2013-09-27 5,177,163 86,000 0.13 3,915,694,699 35,825,968 6.920 2013-09-25
2413 2013-09-26 5,091,163 12,000 0.13 3,915,694,699 35,383,583 6.950 2013-09-24
2414 2013-09-25 5,079,163 20,000 0.13 3,915,694,699 36,112,849 7.110 2013-09-23
2415 2013-09-24 5,059,163 -48,000 0.13 3,915,694,699 35,414,141 7.000 2013-09-19
2416 2013-09-23 5,107,163 -12,000 0.13 3,915,694,699 35,239,425 6.900 2013-09-18
2417 2013-09-19 5,119,163 280,000 0.13 3,915,694,699 34,810,308 6.800 2013-09-17
2418 2013-09-18 4,839,163 198,000 0.12 3,915,694,699 33,583,791 6.940 2013-09-16
2419 2013-09-16 4,641,163 24,000 0.12 3,915,694,699 32,580,964 7.020 2013-09-12
2420 2013-09-13 4,617,163 30,000 0.12 3,795,628,699 32,412,484 7.020 2013-09-11
2421 2013-09-12 4,587,163 50,000 0.12 3,795,628,699 32,477,114 7.080 2013-09-10
2422 2013-09-11 4,537,163 -42,000 0.12 3,795,628,699 32,622,202 7.190 2013-09-09
2423 2013-09-10 4,579,163 12,000 0.12 3,795,628,699 32,512,057 7.100 2013-09-06
2424 2013-09-09 4,567,163 104,000 0.12 3,795,628,699 31,239,395 6.840 2013-09-05
2425 2013-09-06 4,463,163 -98,000 0.12 3,795,628,699 29,680,034 6.650 2013-09-04
2426 2013-09-05 4,561,163 16,000 0.12 3,795,628,699 32,247,422 7.070 2013-09-03
2427 2013-09-04 4,545,163 18,000 0.12 3,795,628,699 31,588,883 6.950 2013-09-02
2428 2013-09-03 4,527,163 -4,000 0.12 3,795,628,699 32,821,932 7.250 2013-08-30
2429 2013-09-02 4,531,163 -108,000 0.12 3,795,628,699 32,125,946 7.090 2013-08-29
2430 2013-08-30 4,639,163 30,000 0.12 3,790,680,699 32,381,358 6.980 2013-08-28
2431 2013-08-29 4,609,163 -148,000 0.12 3,790,680,699 32,863,332 7.130 2013-08-27
2432 2013-08-28 4,757,163 -10,000 0.13 3,790,680,699 34,156,430 7.180 2013-08-26
2433 2013-08-27 4,767,163 -26,000 0.13 3,790,680,699 34,514,260 7.240 2013-08-23
2434 2013-08-26 4,793,163 -10,000 0.13 3,790,680,699 34,798,363 7.260 2013-08-22
2435 2013-08-23 4,803,163 158,000 0.13 3,790,680,699 34,246,552 7.130 2013-08-21
2436 2013-08-22 4,645,163 6,000 0.12 3,790,680,699 34,467,109 7.420 2013-08-20
2437 2013-08-21 4,639,163 -228,000 0.12 3,790,680,699 35,072,072 7.560 2013-08-19
2438 2013-08-20 4,867,163 -8,000 0.13 3,790,680,699 35,919,663 7.380 2013-08-16
2439 2013-08-19 4,875,163 -14,534 0.13 3,790,680,699 35,929,951 7.370 2013-08-15
2440 2013-08-16 4,889,697 -46,000 0.13 3,790,680,699 36,281,552 7.420 2013-08-13
2441 2013-08-15 4,935,697 -10,000 0.13 3,790,680,699 36,573,515 7.410 2013-08-12
2442 2013-08-13 4,945,697 4,000 0.13 3,790,680,699 36,647,615 7.410 2013-08-09
2443 2013-08-12 4,941,697 16,000 0.13 3,790,680,699 35,679,052 7.220 2013-08-08
2444 2013-08-09 4,925,697 27,911 0.13 3,790,680,699 35,809,817 7.270 2013-08-07
2445 2013-08-08 4,897,786 -158,000 0.13 3,790,680,699 36,243,616 7.400 2013-08-06
2446 2013-08-07 5,055,786 -30,000 0.13 3,790,680,699 37,564,490 7.430 2013-08-05
2447 2013-08-06 5,085,786 -240,000 0.13 3,790,680,699 37,939,964 7.460 2013-08-02
2448 2013-08-05 5,325,786 -342,000 0.14 3,790,680,699 39,038,011 7.330 2013-08-01
2449 2013-08-02 5,667,786 -528,000 0.15 3,790,680,699 40,297,958 7.110 2013-07-31
2450 2013-08-01 6,195,786 -204,000 0.16 3,790,680,699 44,175,954 7.130 2013-07-30
2451 2013-07-31 6,399,786 46,000 0.17 3,790,680,699 44,222,521 6.910 2013-07-29
2452 2013-07-30 6,353,786 44,000 0.17 3,782,945,699 44,095,275 6.940 2013-07-26
2453 2013-07-29 6,309,786 -620,000 0.17 3,782,945,699 44,673,285 7.080 2013-07-25
2454 2013-07-26 6,929,786 -208,000 0.18 3,782,945,699 49,201,481 7.100 2013-07-24
2455 2013-07-25 7,137,786 -270,428 0.19 3,782,945,699 48,893,834 6.850 2013-07-23
2456 2013-07-23 7,408,214 228,000 0.20 3,782,945,699 48,375,637 6.530 2013-07-19
2457 2013-07-22 7,180,214 -572,000 0.19 3,782,945,699 48,179,236 6.710 2013-07-18
2458 2013-07-19 7,752,214 -376,000 0.20 3,782,945,699 51,242,135 6.610 2013-07-17
2459 2013-07-18 8,128,214 -452,000 0.21 3,782,945,699 53,808,777 6.620 2013-07-16
2460 2013-07-17 8,580,214 -12,000 0.23 3,782,945,699 54,484,359 6.350 2013-07-15
2461 2013-07-16 8,592,214 10,000 0.23 3,782,945,699 53,959,104 6.280 2013-07-12
2462 2013-07-15 8,582,214 -30,000 0.23 3,782,945,699 52,179,861 6.080 2013-07-11
2463 2013-07-12 8,612,214 6,000 0.23 3,782,945,699 51,328,795 5.960 2013-07-10
2464 2013-07-10 8,606,214 2,000 0.23 3,782,945,699 51,895,470 6.030 2013-07-08
2465 2013-07-09 8,604,214 -4,000 0.23 3,782,945,699 52,485,705 6.100 2013-07-05
2466 2013-07-08 8,608,214 34,000 0.23 3,782,945,699 51,218,873 5.950 2013-07-04
2467 2013-07-05 8,574,214 -34,000 0.23 3,782,945,699 51,445,284 6.000 2013-07-03
2468 2013-07-04 8,608,214 -58,000 0.23 3,782,945,699 53,198,763 6.180 2013-07-02
2469 2013-07-03 8,666,214 400,000 0.23 3,782,945,699 52,257,270 6.030 2013-06-28
2470 2013-07-02 8,266,214 108,000 0.22 3,782,945,699 49,183,973 5.950 2013-06-27
2471 2013-06-28 8,158,214 28,000 0.22 3,782,945,699 48,786,120 5.980 2013-06-26
2472 2013-06-27 8,130,214 187,407 0.21 3,782,945,699 46,992,637 5.780 2013-06-25
2473 2013-06-26 7,942,807 212,000 0.21 3,789,270,699 47,021,417 5.920 2013-06-24
2474 2013-06-24 7,730,807 -8,000 0.20 3,789,270,699 48,549,468 6.280 2013-06-20
2475 2013-06-21 7,738,807 -26,000 0.20 3,789,270,699 50,843,962 6.570 2013-06-19
2476 2013-06-20 7,764,807 -92,000 0.20 3,789,270,699 51,403,022 6.620 2013-06-18
2477 2013-06-19 7,856,807 -28,000 0.21 3,789,270,699 50,676,405 6.450 2013-06-17
2478 2013-06-18 7,884,807 -276,000 0.21 3,789,270,699 48,412,715 6.140 2013-06-14
2479 2013-06-17 8,160,807 8,000 0.22 3,789,270,699 51,494,692 6.310 2013-06-13
2480 2013-06-14 8,152,807 10,000 0.22 3,789,270,699 50,791,988 6.230 2013-06-11
2481 2013-06-13 8,142,807 -90,000 0.21 3,789,238,699 52,439,677 6.440 2013-06-10
2482 2013-06-11 8,232,807 -54,000 0.22 3,787,435,699 52,607,637 6.390 2013-06-07
2483 2013-06-07 8,286,807 -10,000 0.22 3,787,435,699 54,527,190 6.580 2013-06-05
2484 2013-06-06 8,296,807 52,000 0.22 3,787,435,699 52,767,693 6.360 2013-06-04
2485 2013-06-05 8,244,807 -112,000 0.22 3,787,435,699 54,827,967 6.650 2013-06-03
2486 2013-06-04 8,356,807 8,000 0.22 3,787,435,699 56,074,175 6.710 2013-05-31
2487 2013-06-03 8,348,807 -58,000 0.22 3,787,435,699 56,020,495 6.710 2013-05-30
2488 2013-05-31 8,406,807 -2,000 0.22 3,787,435,699 57,250,356 6.810 2013-05-29
2489 2013-05-30 8,408,807 -122,000 0.22 3,787,435,699 56,759,447 6.750 2013-05-28
2490 2013-05-29 8,530,807 -86,000 0.23 3,787,435,699 53,914,700 6.320 2013-05-27
2491 2013-05-28 8,616,807 -394,000 0.23 3,787,435,699 55,578,405 6.450 2013-05-24
2492 2013-05-27 9,010,807 -216,000 0.24 3,787,435,699 57,218,624 6.350 2013-05-23
2493 2013-05-24 9,226,807 -234,000 0.24 3,795,892,699 58,128,884 6.300 2013-05-22
2494 2013-05-23 9,460,807 -150,000 0.25 3,795,892,699 59,603,084 6.300 2013-05-21
2495 2013-05-22 9,610,807 -68,000 0.25 3,795,892,699 61,220,841 6.370 2013-05-20
2496 2013-05-21 9,678,807 -190,000 0.25 3,795,840,699 60,589,332 6.260 2013-05-16
2497 2013-05-20 9,868,807 -610,000 0.26 3,795,026,699 60,890,539 6.170 2013-05-15
2498 2013-05-16 10,478,807 -290,000 0.28 3,795,026,699 62,453,690 5.960 2013-05-14
2499 2013-05-15 10,768,807 -642,000 0.28 3,794,697,699 63,535,961 5.900 2013-05-13
2500 2013-05-14 11,410,807 -398,000 0.30 3,791,750,699 67,666,086 5.930 2013-05-10
2501 2013-05-13 11,808,807 -260,000 0.31 3,791,750,699 67,900,640 5.750 2013-05-09
2502 2013-05-10 12,068,807 44,000 0.32 3,791,750,699 69,516,328 5.760 2013-05-08
2503 2013-05-08 12,024,807 -10,000 0.32 3,791,750,699 64,693,462 5.380 2013-05-06
2504 2013-05-06 12,034,807 14,000 0.32 3,791,750,699 63,904,825 5.310 2013-05-02
2505 2013-05-03 12,020,807 96,000 0.32 3,791,750,699 63,830,485 5.310 2013-04-30
2506 2013-05-02 11,924,807 -190 0.31 3,791,750,699 64,155,462 5.380 2013-04-29
2507 2013-04-30 11,924,997 -66,000 0.31 3,791,750,699 65,706,733 5.510 2013-04-26
2508 2013-04-29 11,990,997 -32,000 0.32 3,791,606,699 66,190,303 5.520 2013-04-25
2509 2013-04-26 12,022,997 -30,000 0.32 3,791,606,699 66,968,093 5.570 2013-04-24
2510 2013-04-25 12,052,997 -8,000 0.32 3,797,703,699 65,809,364 5.460 2013-04-23
2511 2013-04-22 12,060,997 14,000 0.32 3,797,703,699 64,405,724 5.340 2013-04-18
2512 2013-04-19 12,046,997 100,000 0.32 3,797,703,699 65,897,074 5.470 2013-04-17
2513 2013-04-17 11,946,997 -30,071 0.31 3,796,128,699 65,708,484 5.500 2013-04-15
2514 2013-04-16 11,977,068 -10,000 0.32 3,796,128,699 65,993,645 5.510 2013-04-12
2515 2013-04-15 11,987,068 -16,000 0.32 3,796,128,699 66,048,745 5.510 2013-04-11
2516 2013-04-12 12,003,068 -30,000 0.32 3,796,128,699 65,536,751 5.460 2013-04-10
2517 2013-04-11 12,033,068 -6,000 0.32 3,796,128,699 64,136,252 5.330 2013-04-09
2518 2013-04-09 12,039,068 56,000 0.32 3,795,229,699 62,362,372 5.180 2013-04-05
2519 2013-04-08 11,983,068 -40,000 0.32 3,795,163,699 63,869,752 5.330 2013-04-03
2520 2013-04-05 12,023,068 30,000 0.32 3,794,442,699 63,481,799 5.280 2013-04-02
2521 2013-04-03 11,993,068 -10,000 0.32 3,794,442,699 65,722,013 5.480 2013-03-28
2522 2013-04-02 12,003,068 -16,000 0.32 3,794,442,699 66,617,027 5.550 2013-03-27
2523 2013-03-28 12,019,068 10,000 0.32 3,791,922,599 66,826,018 5.560 2013-03-26
2524 2013-03-25 12,009,068 -68,000 0.32 3,791,922,599 68,451,688 5.700 2013-03-21
2525 2013-03-22 12,077,068 26,000 0.32 3,791,922,599 68,597,746 5.680 2013-03-20
2526 2013-03-21 12,051,068 -40,000 0.32 3,791,922,599 65,437,299 5.430 2013-03-19
2527 2013-03-20 12,091,068 -30,000 0.32 3,791,922,599 64,082,660 5.300 2013-03-18
2528 2013-03-19 12,121,068 10,000 0.32 3,791,922,599 65,574,978 5.410 2013-03-15
2529 2013-03-18 12,111,068 -28,000 0.32 3,791,922,599 67,095,317 5.540 2013-03-14
2530 2013-03-15 12,139,068 40,000 0.32 3,791,922,599 65,308,186 5.380 2013-03-13
2531 2013-03-14 12,099,068 -30,000 0.32 3,791,922,599 68,238,744 5.640 2013-03-12
2532 2013-03-13 12,129,068 16,000 0.32 3,791,922,599 68,044,071 5.610 2013-03-11
2533 2013-03-12 12,113,068 -152,000 0.32 3,791,922,599 70,013,533 5.780 2013-03-08
2534 2013-03-11 12,265,068 -112,000 0.32 3,791,922,599 70,278,840 5.730 2013-03-07
2535 2013-03-08 12,377,068 -8,000 0.33 3,791,922,599 70,425,517 5.690 2013-03-06
2536 2013-03-07 12,385,068 -50,000 0.33 3,791,922,599 70,471,037 5.690 2013-03-05
2537 2013-03-06 12,435,068 130,000 0.33 3,791,922,599 70,755,537 5.690 2013-03-04
2538 2013-03-05 12,305,068 -336,000 0.32 3,791,922,599 68,293,127 5.550 2013-03-01
2539 2013-03-04 12,641,068 92,000 0.33 3,791,922,599 65,859,964 5.210 2013-02-28
2540 2013-03-01 12,549,068 170,000 0.33 3,791,922,599 64,753,191 5.160 2013-02-27
2541 2013-02-28 12,379,068 160,000 0.33 3,791,922,599 63,752,200 5.150 2013-02-26
2542 2013-02-27 12,219,068 28,000 0.32 3,790,395,099 63,783,535 5.220 2013-02-25
2543 2013-02-26 12,191,068 -90,000 0.32 3,790,395,099 66,197,499 5.430 2013-02-22
2544 2013-02-25 12,281,068 20,000 0.32 3,790,395,099 65,089,660 5.300 2013-02-21
2545 2013-02-22 12,261,068 60,000 0.32 3,790,395,099 65,351,492 5.330 2013-02-20
2546 2013-02-21 12,201,068 4,000 0.32 3,790,395,099 66,373,810 5.440 2013-02-19
2547 2013-02-20 12,197,068 8,000 0.32 3,790,395,099 68,791,464 5.640 2013-02-18
2548 2013-02-19 12,189,068 -398,000 0.32 3,790,395,099 69,355,797 5.690 2013-02-15
2549 2013-02-18 12,587,068 -278,000 0.33 3,790,395,099 68,851,262 5.470 2013-02-14
2550 2013-02-15 12,865,068 -218,000 0.34 3,790,395,099 68,313,511 5.310 2013-02-08
2551 2013-02-14 13,083,068 -210,000 0.35 3,790,395,099 67,639,462 5.170 2013-02-07
2552 2013-02-08 13,293,068 -14,000 0.35 3,790,395,099 68,991,023 5.190 2013-02-06
2553 2013-02-07 13,307,068 -132,000 0.35 3,790,395,099 67,466,835 5.070 2013-02-05
2554 2013-02-06 13,439,068 -2,000 0.35 3,790,395,099 69,076,810 5.140 2013-02-04
2555 2013-02-05 13,441,068 -20,000 0.35 3,790,395,099 68,549,447 5.100 2013-02-01
2556 2013-02-04 13,461,068 40,000 0.36 3,790,395,099 68,247,615 5.070 2013-01-31
2557 2013-02-01 13,421,068 -86,000 0.35 3,790,395,099 69,118,500 5.150 2013-01-30
2558 2013-01-31 13,507,068 22,000 0.36 3,790,395,099 68,075,623 5.040 2013-01-29
2559 2013-01-30 13,485,068 -6,000 0.36 3,785,554,299 68,369,295 5.070 2013-01-28
2560 2013-01-29 13,491,068 12,000 0.36 3,785,554,299 69,209,179 5.130 2013-01-25
2561 2013-01-28 13,479,068 16,000 0.36 3,785,554,299 69,282,410 5.140 2013-01-24
2562 2013-01-25 13,463,068 -14,000 0.36 3,785,554,299 68,661,647 5.100 2013-01-23
2563 2013-01-24 13,477,068 58,000 0.36 3,785,554,299 70,350,295 5.220 2013-01-22
2564 2013-01-23 13,419,068 60,000 0.35 3,785,554,299 70,852,679 5.280 2013-01-21
2565 2013-01-22 13,359,068 -4,000 0.35 3,785,554,299 70,402,288 5.270 2013-01-18
2566 2013-01-21 13,363,068 150,000 0.35 3,785,554,299 68,953,431 5.160 2013-01-17
2567 2013-01-18 13,213,068 76,000 0.35 3,785,554,299 68,840,084 5.210 2013-01-16
2568 2013-01-17 13,137,068 42,000 0.35 3,785,554,299 69,232,348 5.270 2013-01-15
2569 2013-01-15 13,095,068 -180,000 0.35 3,785,554,299 69,141,959 5.280 2013-01-11
2570 2013-01-14 13,275,068 98,000 0.35 3,785,554,299 71,818,118 5.410 2013-01-10
2571 2013-01-11 13,177,068 128,000 0.35 3,785,554,299 70,365,543 5.340 2013-01-09
2572 2013-01-10 13,049,068 42,000 0.34 3,785,554,299 70,464,967 5.400 2013-01-08
2573 2013-01-09 13,007,068 -58,000 0.34 3,785,554,299 70,628,379 5.430 2013-01-07
2574 2013-01-08 13,065,068 -428,000 0.35 3,785,554,299 71,596,573 5.480 2013-01-04
2575 2013-01-07 13,493,068 -258,000 0.36 3,785,554,299 73,402,290 5.440 2013-01-03
2576 2013-01-04 13,751,068 -574,000 0.36 3,785,554,299 72,055,596 5.240 2013-01-02
2577 2013-01-03 14,325,068 10,000 0.38 3,785,554,299 67,471,070 4.710 2012-12-28
2578 2013-01-02 14,315,068 -24,000 0.38 3,785,554,299 67,853,422 4.740 2012-12-27
2579 2012-12-28 14,339,068 -66,000 0.38 3,782,571,499 67,393,620 4.700 2012-12-21
2580 2012-12-21 14,405,068 -10,000 0.38 3,782,571,499 66,983,566 4.650 2012-12-19
2581 2012-12-20 14,415,068 -50,000 0.38 3,782,571,499 67,030,066 4.650 2012-12-18
2582 2012-12-19 14,465,068 -28,000 0.38 3,782,571,499 67,985,820 4.700 2012-12-17
2583 2012-12-18 14,493,068 -18,000 0.38 3,782,571,499 67,827,558 4.680 2012-12-14
2584 2012-12-17 14,511,068 -18,000 0.38 3,782,571,499 67,041,134 4.620 2012-12-13
2585 2012-12-14 14,529,068 -64,000 0.38 3,782,571,499 67,850,748 4.670 2012-12-12
2586 2012-12-13 14,593,068 -20,000 0.39 3,782,571,499 67,274,043 4.610 2012-12-11
2587 2012-12-12 14,613,068 -38,000 0.39 3,782,571,499 67,512,374 4.620 2012-12-10
2588 2012-12-11 14,651,068 -170,000 0.39 3,782,571,499 67,687,934 4.620 2012-12-07
2589 2012-12-10 14,821,068 -120,000 0.39 3,782,571,499 66,694,806 4.500 2012-12-06
2590 2012-12-07 14,941,068 -22,000 0.39 3,782,571,499 66,039,521 4.420 2012-12-05
2591 2012-12-06 14,963,068 -20,000 0.40 3,782,571,499 64,640,454 4.320 2012-12-04
2592 2012-12-05 14,983,068 -130,000 0.40 3,782,571,499 65,176,346 4.350 2012-12-03
2593 2012-12-04 15,113,068 130,000 0.40 3,782,571,499 65,892,976 4.360 2012-11-30
2594 2012-12-03 14,983,068 40,000 0.40 3,782,571,499 65,625,838 4.380 2012-11-29
2595 2012-11-30 14,943,068 -10,000 0.40 3,782,571,499 65,749,499 4.400 2012-11-28
2596 2012-11-29 14,953,068 98,000 0.40 3,779,382,199 65,494,438 4.380 2012-11-27
2597 2012-11-28 14,855,068 90,000 0.39 3,779,382,199 66,402,154 4.470 2012-11-26
2598 2012-11-27 14,765,068 102,000 0.39 3,779,382,199 66,442,806 4.500 2012-11-23
2599 2012-11-26 14,663,068 -26,000 0.39 3,779,382,199 65,983,806 4.500 2012-11-22
2600 2012-11-23 14,689,068 -16,000 0.39 3,779,382,199 65,660,134 4.470 2012-11-21
2601 2012-11-22 14,705,068 172,000 0.39 3,779,382,199 64,702,299 4.400 2012-11-20
2602 2012-11-21 14,533,068 20,000 0.38 3,779,382,199 65,398,806 4.500 2012-11-19
2603 2012-11-20 14,513,068 44,000 0.38 3,779,382,199 65,889,329 4.540 2012-11-16
2604 2012-11-19 14,469,068 -112,000 0.38 3,779,382,199 64,242,662 4.440 2012-11-15
2605 2012-11-16 14,581,068 -8,000 0.39 3,779,382,199 65,031,563 4.460 2012-11-14
2606 2012-11-15 14,589,068 12,000 0.39 3,779,382,199 62,295,320 4.270 2012-11-13
2607 2012-11-14 14,577,068 28,000 0.39 3,779,382,199 65,159,494 4.470 2012-11-12
2608 2012-11-13 14,549,068 -10,000 0.38 3,779,382,199 65,325,315 4.490 2012-11-09
2609 2012-11-12 14,559,068 170,000 0.39 3,779,382,199 64,351,081 4.420 2012-11-08
2610 2012-11-09 14,389,068 98,000 0.38 3,779,382,199 67,484,729 4.690 2012-11-07
2611 2012-11-08 14,291,068 170,000 0.38 3,779,382,199 65,596,002 4.590 2012-11-06
2612 2012-11-07 14,121,068 32,000 0.37 3,779,382,199 66,227,809 4.690 2012-11-05
2613 2012-11-06 14,089,068 -180,000 0.37 3,779,382,199 66,077,729 4.690 2012-11-02
2614 2012-11-05 14,269,068 -278,000 0.38 3,779,382,199 67,778,073 4.750 2012-11-01
2615 2012-11-01 14,547,068 200,000 0.38 3,779,382,199 63,134,275 4.340 2012-10-30
2616 2012-10-31 14,347,068 16,000 0.38 3,779,382,199 61,835,863 4.310 2012-10-29
2617 2012-10-30 14,331,068 -20,000 0.38 3,776,563,199 61,050,350 4.260 2012-10-26
2618 2012-10-29 14,351,068 -12,000 0.38 3,776,563,199 63,001,189 4.390 2012-10-25
2619 2012-10-26 14,363,068 22,000 0.38 3,776,563,199 64,059,283 4.460 2012-10-24
2620 2012-10-25 14,341,068 -36,000 0.38 3,776,563,199 64,104,574 4.470 2012-10-22
2621 2012-10-24 14,377,068 -168,000 0.38 3,776,563,199 65,128,118 4.530 2012-10-19
2622 2012-10-22 14,545,068 -254,000 0.39 3,776,563,199 63,707,398 4.380 2012-10-18
2623 2012-10-19 14,799,068 5,758 0.39 3,776,563,199 62,304,076 4.210 2012-10-17
2624 2012-10-18 14,793,310 52,000 0.39 3,776,563,199 61,392,237 4.150 2012-10-16
2625 2012-10-17 14,741,310 -46,000 0.39 3,776,563,199 62,060,915 4.210 2012-10-15
2626 2012-10-16 14,787,310 -18,000 0.39 3,776,563,199 61,071,590 4.130 2012-10-12
2627 2012-10-15 14,805,310 -20,000 0.39 3,776,563,199 58,036,815 3.920 2012-10-11
2628 2012-10-12 14,825,310 -30,000 0.39 3,776,563,199 58,708,228 3.960 2012-10-10
2629 2012-10-11 14,855,310 28,000 0.39 3,776,563,199 59,124,134 3.980 2012-10-09
2630 2012-10-10 14,827,310 -58,000 0.39 3,776,563,199 59,457,513 4.010 2012-10-08
2631 2012-10-09 14,885,310 -52,000 0.39 3,776,563,199 58,350,415 3.920 2012-10-05
2632 2012-10-08 14,937,310 -106,000 0.40 3,776,563,199 57,807,390 3.870 2012-10-04
2633 2012-10-05 15,043,310 -34,000 0.40 3,776,563,199 54,155,916 3.600 2012-10-03
2634 2012-10-04 15,077,310 10,000 0.40 3,776,563,199 54,429,089 3.610 2012-09-28
2635 2012-10-03 15,067,310 -20,000 0.40 3,776,563,199 53,639,624 3.560 2012-09-27
2636 2012-09-28 15,087,310 -80,000 0.40 3,776,167,699 53,559,951 3.550 2012-09-26
2637 2012-09-27 15,167,310 -10,000 0.40 3,776,167,699 53,237,258 3.510 2012-09-25
2638 2012-09-25 15,177,310 78,000 0.40 3,776,167,699 54,790,089 3.610 2012-09-21
2639 2012-09-24 15,099,310 24,000 0.40 3,776,167,699 54,357,516 3.600 2012-09-20
2640 2012-09-21 15,075,310 70,000 0.40 3,776,167,699 55,175,635 3.660 2012-09-19
2641 2012-09-20 15,005,310 14,000 0.40 3,776,167,699 54,619,328 3.640 2012-09-18
2642 2012-09-19 14,991,310 -82,000 0.40 3,776,167,699 55,467,847 3.700 2012-09-17
2643 2012-09-18 15,073,310 -64,000 0.40 3,776,167,699 54,263,916 3.600 2012-09-14
2644 2012-09-17 15,137,310 118,000 0.40 3,776,167,699 51,920,973 3.430 2012-09-13
2645 2012-09-14 15,019,310 110,000 0.40 3,776,167,699 53,018,164 3.530 2012-09-12
2646 2012-09-13 14,909,310 -20,000 0.39 3,776,167,699 51,288,026 3.440 2012-09-11
2647 2012-09-12 14,929,310 4,000 0.40 3,776,167,699 51,953,999 3.480 2012-09-10
2648 2012-09-11 14,925,310 -46,000 0.40 3,776,167,699 51,492,320 3.450 2012-09-07
2649 2012-09-10 14,971,310 54,000 0.40 3,776,167,699 49,105,897 3.280 2012-09-06
2650 2012-09-07 14,917,310 -22,000 0.40 3,776,167,699 51,315,546 3.440 2012-09-05
2651 2012-09-06 14,939,310 20,000 0.40 3,776,167,699 53,183,944 3.560 2012-09-04
2652 2012-09-05 14,919,310 116,000 0.40 3,776,167,699 53,858,709 3.610 2012-09-03
2653 2012-09-04 14,803,310 -20,000 0.39 3,776,167,699 52,551,751 3.550 2012-08-31
2654 2012-09-03 14,823,310 12,000 0.39 3,776,167,699 52,326,284 3.530 2012-08-30
2655 2012-08-31 14,811,310 16,000 0.39 3,776,167,699 54,357,508 3.670 2012-08-29
2656 2012-08-30 14,795,310 30,000 0.39 3,775,078,699 55,630,366 3.760 2012-08-28
2657 2012-08-29 14,765,310 20,000 0.39 3,775,078,699 56,994,097 3.860 2012-08-27
2658 2012-08-28 14,745,310 -20,000 0.39 3,775,078,699 57,506,709 3.900 2012-08-24
2659 2012-08-27 14,765,310 36,000 0.39 3,775,078,699 57,880,015 3.920 2012-08-23
2660 2012-08-24 14,729,310 10,000 0.39 3,775,078,699 57,444,309 3.900 2012-08-22
2661 2012-08-22 14,719,310 -30,000 0.39 3,775,078,699 57,994,081 3.940 2012-08-20
2662 2012-08-21 14,749,310 2,000 0.39 3,775,078,699 57,374,816 3.890 2012-08-17
2663 2012-08-20 14,747,310 20,000 0.39 3,775,078,699 56,777,144 3.850 2012-08-16
2664 2012-08-17 14,727,310 -20,000 0.39 3,775,078,699 56,994,690 3.870 2012-08-15
2665 2012-08-16 14,747,310 4,000 0.39 3,775,078,699 57,514,509 3.900 2012-08-14
2666 2012-08-15 14,743,310 8,000 0.39 3,775,078,699 58,236,075 3.950 2012-08-13
2667 2012-08-14 14,735,310 -4,000 0.39 3,775,078,699 59,972,712 4.070 2012-08-10
2668 2012-08-10 14,739,310 -18,000 0.39 3,775,078,699 60,578,564 4.110 2012-08-08
2669 2012-08-09 14,757,310 8,000 0.39 3,775,078,699 60,947,690 4.130 2012-08-07
2670 2012-08-08 14,749,310 70,000 0.39 3,775,078,699 60,619,664 4.110 2012-08-06
2671 2012-08-07 14,679,310 10,000 0.39 3,775,078,699 59,597,999 4.060 2012-08-03
2672 2012-08-06 14,669,310 50,000 0.39 3,775,078,699 59,704,092 4.070 2012-08-02
2673 2012-08-03 14,619,310 6,000 0.39 3,775,078,699 58,623,433 4.010 2012-08-01
2674 2012-08-02 14,613,310 36,000 0.39 3,775,078,699 57,284,175 3.920 2012-07-31
2675 2012-08-01 14,577,310 18,000 0.39 3,775,078,699 56,122,644 3.850 2012-07-30
2676 2012-07-31 14,559,310 -6,000 0.39 3,775,078,699 56,198,937 3.860 2012-07-27
2677 2012-07-30 14,565,310 -36,000 0.39 3,773,124,199 55,639,484 3.820 2012-07-26
2678 2012-07-27 14,601,310 28,000 0.39 3,773,124,199 55,923,017 3.830 2012-07-25
2679 2012-07-26 14,573,310 -34,000 0.39 3,773,124,199 56,981,642 3.910 2012-07-24
2680 2012-07-25 14,607,310 120,000 0.39 3,773,124,199 55,215,632 3.780 2012-07-23
2681 2012-07-24 14,487,310 -12,000 0.38 3,773,124,199 57,369,748 3.960 2012-07-20
2682 2012-07-23 14,499,310 10,000 0.38 3,773,124,199 57,852,247 3.990 2012-07-19
2683 2012-07-20 14,489,310 22,000 0.38 3,773,124,199 58,247,026 4.020 2012-07-18
2684 2012-07-19 14,467,310 68,000 0.38 3,773,124,199 59,749,990 4.130 2012-07-17
2685 2012-07-18 14,399,310 14,000 0.38 3,773,124,199 59,757,137 4.150 2012-07-16
2686 2012-07-17 14,385,310 -10,000 0.38 3,773,124,199 60,993,714 4.240 2012-07-13
2687 2012-07-16 14,395,310 -10,000 0.38 3,773,124,199 61,611,927 4.280 2012-07-12
2688 2012-07-12 14,405,310 -10,000 0.38 3,773,124,199 62,374,992 4.330 2012-07-10
2689 2012-07-11 14,415,310 -30,000 0.38 3,773,124,199 61,697,527 4.280 2012-07-09
2690 2012-07-10 14,445,310 2,542 0.38 3,773,124,199 62,114,833 4.300 2012-07-06
2691 2012-07-09 14,442,768 12,000 0.38 3,773,124,199 61,815,047 4.280 2012-07-05
2692 2012-07-05 14,430,768 32,000 0.38 3,771,018,855 60,031,995 4.160 2012-07-03
2693 2012-07-04 14,398,768 38,000 0.38 3,771,018,855 59,178,936 4.110 2012-06-29
2694 2012-07-03 14,360,768 8,000 0.38 3,771,018,855 58,735,541 4.090 2012-06-28
2695 2012-06-29 14,352,768 28,000 0.38 3,770,592,855 59,133,404 4.120 2012-06-27
2696 2012-06-28 14,324,768 222,000 0.38 3,770,592,855 58,301,806 4.070 2012-06-26
2697 2012-06-27 14,102,768 34,000 0.37 3,770,592,855 59,231,626 4.200 2012-06-25
2698 2012-06-26 14,068,768 34,000 0.37 3,770,592,855 60,495,702 4.300 2012-06-22
2699 2012-06-20 14,034,768 -2,000 0.37 3,770,592,855 62,454,718 4.450 2012-06-18
2700 2012-06-19 14,036,768 52,000 0.37 3,770,592,855 61,340,676 4.370 2012-06-15
2701 2012-06-18 13,984,768 -20,000 0.37 3,770,592,855 62,092,370 4.440 2012-06-14
2702 2012-06-15 14,004,768 26,000 0.37 3,770,592,855 62,601,313 4.470 2012-06-13
2703 2012-06-14 13,978,768 -4,000 0.37 3,770,592,855 62,485,093 4.470 2012-06-12
2704 2012-06-13 13,982,768 10,000 0.37 3,770,592,855 62,922,456 4.500 2012-06-11
2705 2012-06-12 13,972,768 -54,000 0.37 3,770,592,855 61,200,724 4.380 2012-06-08
2706 2012-06-11 14,026,768 -20,000 0.37 3,770,592,855 61,998,315 4.420 2012-06-07
2707 2012-06-07 14,046,768 14,000 0.37 3,770,592,855 60,682,038 4.320 2012-06-05
2708 2012-06-06 14,032,768 114,000 0.37 3,770,592,855 59,358,609 4.230 2012-06-04
2709 2012-06-05 13,918,768 10,000 0.37 3,770,592,855 64,026,333 4.600 2012-06-01
2710 2012-06-01 13,908,768 10,000 0.37 3,770,592,855 65,371,210 4.700 2012-05-30
2711 2012-05-31 13,898,768 36,000 0.37 3,770,592,855 65,046,234 4.680 2012-05-29
2712 2012-05-28 13,862,768 40,000 0.37 3,770,417,355 60,441,668 4.360 2012-05-24
2713 2012-05-25 13,822,768 26,000 0.37 3,770,417,355 59,990,813 4.340 2012-05-23
2714 2012-05-24 13,796,768 -10,000 0.37 3,770,417,355 60,705,779 4.400 2012-05-22
2715 2012-05-23 13,806,768 64,000 0.37 3,770,417,355 57,850,358 4.190 2012-05-21
2716 2012-05-22 13,742,768 22,000 0.36 3,770,417,355 59,781,041 4.350 2012-05-18
2717 2012-05-21 13,720,768 46,000 0.36 3,770,417,355 59,685,341 4.350 2012-05-17
2718 2012-05-18 13,674,768 -42,000 0.36 3,770,417,355 59,758,736 4.370 2012-05-16
2719 2012-05-17 13,716,768 10,000 0.36 3,770,417,355 62,411,294 4.550 2012-05-15
2720 2012-05-16 13,706,768 44,000 0.36 3,770,417,355 62,228,727 4.540 2012-05-14
2721 2012-05-15 13,662,768 40,000 0.36 3,770,417,355 62,165,594 4.550 2012-05-11
2722 2012-05-14 13,622,768 30,000 0.36 3,770,417,355 62,528,505 4.590 2012-05-10
2723 2012-05-11 13,592,768 332,000 0.36 3,770,417,355 61,711,167 4.540 2012-05-09
2724 2012-05-10 13,260,768 104,000 0.35 3,770,417,355 62,856,040 4.740 2012-05-08
2725 2012-05-09 13,156,768 142,000 0.36 3,687,208,644 62,889,351 4.780 2012-05-07
2726 2012-05-08 13,014,768 -6,000 0.35 3,687,208,644 65,984,874 5.070 2012-05-04
2727 2012-05-07 13,020,768 -572,000 0.35 3,687,208,644 66,145,501 5.080 2012-05-03
2728 2012-05-04 13,592,768 -132,000 0.37 3,687,208,644 71,769,815 5.280 2012-05-02
2729 2012-05-02 13,724,768 -40,000 0.37 3,687,208,644 68,623,840 5.000 2012-04-27
2730 2012-04-30 13,764,768 10,000 0.37 3,687,208,644 68,410,897 4.970 2012-04-26
2731 2012-04-27 13,754,768 -10,000 0.37 3,686,794,644 68,911,388 5.010 2012-04-25
2732 2012-04-25 13,764,768 76,000 0.37 3,686,794,644 66,346,182 4.820 2012-04-23
2733 2012-04-24 13,688,768 -234,000 0.37 3,686,794,644 68,717,615 5.020 2012-04-20
2734 2012-04-23 13,922,768 410,000 0.38 3,686,794,644 69,474,612 4.990 2012-04-19
2735 2012-04-20 13,512,768 -278,000 0.37 3,686,794,644 67,563,840 5.000 2012-04-18
2736 2012-04-19 13,790,768 38,000 0.37 3,686,794,644 66,057,779 4.790 2012-04-17
2737 2012-04-18 13,752,768 10,000 0.37 3,686,794,644 66,700,925 4.850 2012-04-16
2738 2012-04-17 13,742,768 -218,000 0.37 3,686,794,644 67,202,136 4.890 2012-04-13
2739 2012-04-16 13,960,768 -126,000 0.38 3,686,794,644 67,430,509 4.830 2012-04-12
2740 2012-04-13 14,086,768 -80,000 0.38 3,686,794,644 64,658,265 4.590 2012-04-11
2741 2012-04-10 14,166,768 -26,000 0.38 3,686,794,644 66,583,810 4.700 2012-04-03
2742 2012-04-05 14,192,768 4,000 0.38 3,686,794,644 66,280,227 4.670 2012-04-02
2743 2012-04-03 14,188,768 -416,000 0.38 3,686,794,644 67,254,760 4.740 2012-03-30
2744 2012-04-02 14,604,768 -106,000 0.40 3,686,794,644 66,889,837 4.580 2012-03-29
2745 2012-03-30 14,710,768 -100,000 0.40 3,684,790,544 65,904,241 4.480 2012-03-28
2746 2012-03-28 14,810,768 -150,000 0.40 3,684,790,544 67,388,994 4.550 2012-03-26
2747 2012-03-27 14,960,768 -28,000 0.41 3,684,790,544 66,575,418 4.450 2012-03-23
2748 2012-03-26 14,988,768 116,000 0.41 3,684,790,544 66,849,905 4.460 2012-03-22
2749 2012-03-23 14,872,768 115,758 0.40 3,684,790,544 67,224,911 4.520 2012-03-21
2750 2012-03-22 14,757,010 130,000 0.40 3,684,790,544 67,439,536 4.570 2012-03-20
2751 2012-03-21 14,627,010 106,000 0.40 3,684,790,544 67,284,246 4.600 2012-03-19
2752 2012-03-20 14,521,010 -16,000 0.39 3,684,790,544 67,813,117 4.670 2012-03-16
2753 2012-03-19 14,537,010 4,000 0.39 3,684,790,544 68,614,687 4.720 2012-03-15
2754 2012-03-16 14,533,010 14,000 0.39 3,684,790,544 68,450,477 4.710 2012-03-14
2755 2012-03-15 14,519,010 -6,000 0.39 3,684,790,544 69,255,678 4.770 2012-03-13
2756 2012-03-14 14,525,010 4,000 0.39 3,684,790,544 68,558,047 4.720 2012-03-12
2757 2012-03-13 14,521,010 -38,000 0.39 3,684,790,544 68,393,957 4.710 2012-03-09
2758 2012-03-12 14,559,010 44,000 0.40 3,684,790,544 67,844,987 4.660 2012-03-08
2759 2012-03-09 14,515,010 6,000 0.39 3,684,790,544 66,188,446 4.560 2012-03-07
2760 2012-03-08 14,509,010 168,000 0.39 3,684,790,544 67,176,716 4.630 2012-03-06
2761 2012-03-07 14,341,010 -306,000 0.39 3,684,790,544 70,701,179 4.930 2012-03-05
2762 2012-03-06 14,647,010 -110,000 0.40 3,684,790,544 71,623,879 4.890 2012-03-02
2763 2012-03-05 14,757,010 144,000 0.40 3,684,790,544 69,800,657 4.730 2012-03-01
2764 2012-03-02 14,613,010 -220,000 0.40 3,684,790,544 71,457,619 4.890 2012-02-29
2765 2012-03-01 14,833,010 -80,000 0.40 3,684,790,544 68,676,836 4.630 2012-02-28
2766 2012-02-29 14,913,010 228,000 0.40 3,684,790,544 67,406,805 4.520 2012-02-27
2767 2012-02-28 14,685,010 118,000 0.40 3,683,712,544 70,488,048 4.800 2012-02-24
2768 2012-02-27 14,567,010 188,000 0.40 3,683,712,544 69,921,648 4.800 2012-02-23
2769 2012-02-24 14,379,010 -52,000 0.39 3,683,712,544 70,888,519 4.930 2012-02-22
2770 2012-02-23 14,431,010 180,000 0.39 3,683,712,544 68,402,987 4.740 2012-02-21
2771 2012-02-22 14,251,010 -64,000 0.39 3,683,712,544 69,259,909 4.860 2012-02-20
2772 2012-02-21 14,315,010 148,000 0.39 3,683,712,544 69,714,099 4.870 2012-02-17
2773 2012-02-20 14,167,010 328,000 0.38 3,683,712,544 68,993,339 4.870 2012-02-16
2774 2012-02-17 13,839,010 24,000 0.38 3,683,712,544 70,440,561 5.090 2012-02-15
2775 2012-02-16 13,815,010 496,000 0.38 3,683,712,544 67,002,799 4.850 2012-02-14
2776 2012-02-15 13,319,010 54,000 0.36 3,683,712,544 66,994,620 5.030 2012-02-13
2777 2012-02-14 13,265,010 120,000 0.36 3,683,712,544 68,447,452 5.160 2012-02-10
2778 2012-02-13 13,145,010 -764,000 0.36 3,683,712,544 70,851,604 5.390 2012-02-09
2779 2012-02-10 13,909,010 -258,000 0.38 3,683,712,544 69,684,140 5.010 2012-02-08
2780 2012-02-09 14,167,010 240,000 0.38 3,683,712,544 65,734,926 4.640 2012-02-07
2781 2012-02-08 13,927,010 130,000 0.38 3,683,712,544 66,292,568 4.760 2012-02-06
2782 2012-02-07 13,797,010 -338,000 0.37 3,683,712,544 67,191,439 4.870 2012-02-03
2783 2012-02-06 14,135,010 -234,000 0.38 3,683,712,544 67,282,648 4.760 2012-02-02
2784 2012-02-03 14,369,010 208,000 0.39 3,683,712,544 64,660,545 4.500 2012-02-01
2785 2012-02-02 14,161,010 152,000 0.38 3,683,712,544 64,999,036 4.590 2012-01-31
2786 2012-02-01 14,009,010 -24,000 0.38 3,683,712,544 65,562,167 4.680 2012-01-30
2787 2012-01-31 14,033,010 68,000 0.38 3,683,712,544 68,481,089 4.880 2012-01-27
2788 2012-01-30 13,965,010 -90,000 0.38 3,683,324,044 69,825,050 5.000 2012-01-26
2789 2012-01-27 14,055,010 -62,000 0.38 3,683,324,044 69,010,099 4.910 2012-01-20
2790 2012-01-26 14,117,010 -144,000 0.38 3,683,324,044 69,455,689 4.920 2012-01-19
2791 2012-01-20 14,261,010 -52,000 0.39 3,683,324,044 68,595,458 4.810 2012-01-18
2792 2012-01-19 14,313,010 -118,000 0.39 3,683,324,044 69,131,838 4.830 2012-01-17
2793 2012-01-17 14,431,010 -10,000 0.39 3,683,324,044 66,382,646 4.600 2012-01-13
2794 2012-01-16 14,441,010 -22,000 0.39 3,683,324,044 66,284,236 4.590 2012-01-12
2795 2012-01-13 14,463,010 34,000 0.39 3,683,324,044 66,385,216 4.590 2012-01-11
2796 2012-01-12 14,429,010 -10,000 0.39 3,683,324,044 65,363,415 4.530 2012-01-10
2797 2012-01-11 14,439,010 16,000 0.39 3,683,324,044 63,820,424 4.420 2012-01-09
2798 2012-01-10 14,423,010 14,000 0.39 3,683,324,044 64,182,395 4.450 2012-01-06
2799 2012-01-09 14,409,010 -6,000 0.39 3,683,324,044 66,137,356 4.590 2012-01-05
2800 2012-01-06 14,415,010 -24,000 0.39 3,683,324,044 65,876,596 4.570 2012-01-04
2801 2012-01-05 14,439,010 -180,000 0.39 3,683,324,044 66,275,056 4.590 2012-01-03
2802 2012-01-04 14,619,010 10,000 0.40 3,683,324,044 65,200,785 4.460 2011-12-30
2803 2012-01-03 14,609,010 -2,000 0.40 3,683,324,044 64,864,004 4.440 2011-12-29
2804 2011-12-30 14,611,010 -70,000 0.40 3,683,228,044 64,580,664 4.420 2011-12-28
2805 2011-12-28 14,681,010 30,000 0.40 3,683,228,044 64,009,204 4.360 2011-12-22
2806 2011-12-23 14,651,010 150,000 0.40 3,683,228,044 64,757,464 4.420 2011-12-21
2807 2011-12-22 14,501,010 -8,000 0.39 3,683,228,044 63,224,404 4.360 2011-12-20
2808 2011-12-21 14,509,010 12,000 0.39 3,683,228,044 63,839,644 4.400 2011-12-19
2809 2011-12-20 14,497,010 -8,000 0.39 3,683,228,044 64,801,635 4.470 2011-12-16
2810 2011-12-19 14,505,010 98,000 0.39 3,683,228,044 62,081,443 4.280 2011-12-15
2811 2011-12-16 14,407,010 10,000 0.39 3,683,228,044 64,399,335 4.470 2011-12-14
2812 2011-12-15 14,397,010 24,000 0.39 3,683,228,044 64,498,605 4.480 2011-12-13
2813 2011-12-14 14,373,010 50,000 0.39 3,683,228,044 66,403,306 4.620 2011-12-12
2814 2011-12-13 14,323,010 8,000 0.39 3,683,228,044 67,747,837 4.730 2011-12-09
2815 2011-12-12 14,315,010 -282,000 0.39 3,683,228,044 70,572,999 4.930 2011-12-08
2816 2011-12-09 14,597,010 -250,000 0.40 3,683,228,044 70,065,648 4.800 2011-12-07
2817 2011-12-07 14,847,010 30,000 0.40 3,683,228,044 68,890,126 4.640 2011-12-05
2818 2011-12-06 14,817,010 -54,000 0.40 3,683,228,044 69,195,437 4.670 2011-12-02
2819 2011-12-05 14,871,010 -90,000 0.40 3,683,228,044 71,083,428 4.780 2011-12-01
2820 2011-12-02 14,961,010 -82,000 0.41 3,683,228,044 63,883,513 4.270 2011-11-30
2821 2011-12-01 15,043,010 -26,000 0.41 3,683,228,044 65,136,233 4.330 2011-11-29
2822 2011-11-30 15,069,010 76,000 0.41 3,683,228,044 62,536,392 4.150 2011-11-28
2823 2011-11-29 14,993,010 36,000 0.41 3,683,047,244 60,421,830 4.030 2011-11-25
2824 2011-11-28 14,957,010 -66,000 0.41 3,683,047,244 61,473,311 4.110 2011-11-24
2825 2011-11-25 15,023,010 54,000 0.41 3,683,047,244 60,092,040 4.000 2011-11-23
2826 2011-11-24 14,969,010 -102,000 0.41 3,683,047,244 63,019,532 4.210 2011-11-22
2827 2011-11-22 15,071,010 -112,000 0.41 3,683,047,244 62,695,402 4.160 2011-11-18
2828 2011-11-21 15,183,010 64,000 0.41 3,683,047,244 64,224,132 4.230 2011-11-17
2829 2011-11-18 15,119,010 102,000 0.41 3,683,047,244 65,767,694 4.350 2011-11-16
2830 2011-11-17 15,017,010 60,000 0.41 3,683,047,244 67,276,205 4.480 2011-11-15
2831 2011-11-16 14,957,010 -8,000 0.41 3,683,047,244 69,400,526 4.640 2011-11-14
2832 2011-11-15 14,965,010 248,000 0.41 3,683,047,244 65,995,694 4.410 2011-11-11
2833 2011-11-14 14,717,010 82,000 0.40 3,683,047,244 66,520,885 4.520 2011-11-10
2834 2011-11-11 14,635,010 -128,000 0.40 3,683,047,244 71,272,499 4.870 2011-11-09
2835 2011-11-10 14,763,010 -48,000 0.40 3,683,047,244 71,600,599 4.850 2011-11-08
2836 2011-11-09 14,811,010 68,000 0.40 3,683,047,244 72,870,169 4.920 2011-11-07
2837 2011-11-08 14,743,010 -52,000 0.40 3,683,047,244 72,240,749 4.900 2011-11-04
2838 2011-11-07 14,795,010 238,000 0.40 3,683,047,244 71,163,998 4.810 2011-11-03
2839 2011-11-04 14,557,010 30,000 0.40 3,683,047,244 72,639,480 4.990 2011-11-02
2840 2011-11-03 14,527,010 -398,000 0.39 3,683,047,244 68,712,757 4.730 2011-11-01
2841 2011-11-02 14,925,010 40,000 0.41 3,683,047,244 74,774,300 5.010 2011-10-31
2842 2011-11-01 14,885,010 -92,000 0.40 3,683,047,244 76,955,502 5.170 2011-10-28
2843 2011-10-31 14,977,010 410,000 0.41 3,683,047,244 73,537,119 4.910 2011-10-27
2844 2011-10-28 14,567,010 -160,000 0.40 3,682,864,844 68,173,607 4.680 2011-10-26
2845 2011-10-27 14,727,010 -236,000 0.40 3,682,864,844 67,596,976 4.590 2011-10-25
2846 2011-10-26 14,963,010 78,000 0.41 3,682,864,844 65,238,724 4.360 2011-10-24
2847 2011-10-25 14,885,010 200,000 0.40 3,682,864,844 61,326,241 4.120 2011-10-21
2848 2011-10-24 14,685,010 -50,000 0.40 3,682,864,844 59,621,141 4.060 2011-10-20
2849 2011-10-21 14,735,010 -40,000 0.40 3,682,864,844 62,034,392 4.210 2011-10-19
2850 2011-10-20 14,775,010 -98,000 0.40 3,682,864,844 60,282,041 4.080 2011-10-18
2851 2011-10-19 14,873,010 86,000 0.40 3,682,864,844 67,820,926 4.560 2011-10-17
2852 2011-10-18 14,787,010 -230,000 0.40 3,682,864,844 64,471,364 4.360 2011-10-14
2853 2011-10-17 15,017,010 -158,000 0.41 3,682,864,844 71,180,627 4.740 2011-10-13
2854 2011-10-14 15,175,010 -208,000 0.41 3,682,864,844 69,046,296 4.550 2011-10-12
2855 2011-10-13 15,383,010 -530,000 0.42 3,682,864,844 68,146,734 4.430 2011-10-11
2856 2011-10-12 15,913,010 11,010 0.43 3,682,864,844 60,628,568 3.810 2011-10-10
2857 2011-10-11 15,902,000 52,000 0.43 3,682,864,844 60,586,620 3.810 2011-10-07
2858 2011-10-10 15,850,000 -92,000 0.44 3,635,505,120 51,829,500 3.270 2011-10-06
2859 2011-10-07 15,942,000 138,000 0.44 3,635,505,120 46,550,640 2.920 2011-10-04
2860 2011-10-06 15,804,000 -8,000 0.43 3,635,505,120 47,886,120 3.030 2011-10-03
2861 2011-10-04 15,812,000 16,000 0.43 3,635,505,120 52,021,480 3.290 2011-09-30
2862 2011-10-03 15,796,000 -30,000 0.43 3,635,505,120 54,970,080 3.480 2011-09-28
2863 2011-09-30 15,826,000 162,000 0.44 3,635,505,120 51,909,280 3.280 2011-09-27
2864 2011-09-28 15,664,000 -50,000 0.43 3,635,477,120 43,859,200 2.800 2011-09-26
2865 2011-09-27 15,714,000 -52,000 0.43 3,635,477,120 47,613,420 3.030 2011-09-23
2866 2011-09-26 15,766,000 56,000 0.43 3,635,477,120 47,613,320 3.020 2011-09-22
2867 2011-09-23 15,710,000 -100,000 0.43 3,635,477,120 50,429,100 3.210 2011-09-21
2868 2011-09-22 15,810,000 58,000 0.43 3,635,477,120 50,275,800 3.180 2011-09-20
2869 2011-09-21 15,752,000 -32,000 0.43 3,635,477,120 51,509,040 3.270 2011-09-19
2870 2011-09-20 15,784,000 22,000 0.43 3,635,477,120 55,875,360 3.540 2011-09-16
2871 2011-09-19 15,762,000 32,000 0.43 3,635,477,120 55,955,100 3.550 2011-09-15
2872 2011-09-16 15,730,000 -206,000 0.43 3,635,477,120 54,583,100 3.470 2011-09-14
2873 2011-09-15 15,936,000 200,000 0.44 3,635,477,120 58,803,840 3.690 2011-09-12
2874 2011-09-14 15,736,000 -62,000 0.43 3,635,477,120 64,045,520 4.070 2011-09-09
2875 2011-09-12 15,798,000 258,000 0.43 3,635,477,120 63,192,000 4.000 2011-09-08
2876 2011-09-09 15,540,000 120,000 0.43 3,635,477,120 65,112,600 4.190 2011-09-07
2877 2011-09-08 15,420,000 66,000 0.42 3,635,477,120 62,913,600 4.080 2011-09-06
2878 2011-09-07 15,354,000 136,000 0.42 3,635,477,120 64,486,800 4.200 2011-09-05
2879 2011-09-06 15,218,000 -414,000 0.42 3,635,477,120 69,241,900 4.550 2011-09-02
2880 2011-09-05 15,632,000 582,000 0.43 3,635,477,120 72,845,120 4.660 2011-09-01
2881 2011-09-02 15,050,000 48,000 0.41 3,635,477,120 69,681,500 4.630 2011-08-31
2882 2011-09-01 15,002,000 196,000 0.41 3,635,477,120 69,909,320 4.660 2011-08-30
2883 2011-08-31 14,806,000 20,000 0.41 3,635,477,120 67,219,240 4.540 2011-08-29
2884 2011-08-30 14,786,000 -2,000 0.41 3,635,457,120 64,466,960 4.360 2011-08-26
2885 2011-08-29 14,788,000 30,000 0.41 3,635,457,120 66,546,000 4.500 2011-08-25
2886 2011-08-26 14,758,000 12,000 0.41 3,635,457,120 66,115,840 4.480 2011-08-24
2887 2011-08-25 14,746,000 56,000 0.41 3,635,457,120 68,126,520 4.620 2011-08-23
2888 2011-08-24 14,690,000 8,000 0.40 3,635,457,120 67,720,900 4.610 2011-08-22
2889 2011-08-23 14,682,000 300,000 0.40 3,635,457,120 71,501,340 4.870 2011-08-19
2890 2011-08-22 14,382,000 10,000 0.40 3,635,457,120 76,656,060 5.330 2011-08-18
2891 2011-08-19 14,372,000 34,000 0.40 3,635,457,120 77,608,800 5.400 2011-08-17
2892 2011-08-18 14,338,000 64,000 0.39 3,635,457,120 79,002,380 5.510 2011-08-16
2893 2011-08-17 14,274,000 8,000 0.39 3,635,457,120 79,934,400 5.600 2011-08-15
2894 2011-08-16 14,266,000 370,000 0.39 3,635,457,120 75,324,480 5.280 2011-08-12
2895 2011-08-15 13,896,000 24,000 0.38 3,635,457,120 74,343,600 5.350 2011-08-11
2896 2011-08-12 13,872,000 340,000 0.38 3,635,457,120 78,931,680 5.690 2011-08-10
2897 2011-08-11 13,532,000 84,000 0.37 3,635,457,120 76,455,800 5.650 2011-08-09
2898 2011-08-10 13,448,000 -366,000 0.37 3,635,457,120 82,167,280 6.110 2011-08-08
2899 2011-08-09 13,814,000 140,000 0.38 3,635,457,120 86,475,640 6.260 2011-08-05
2900 2011-08-08 13,674,000 54,000 0.38 3,635,457,120 89,838,180 6.570 2011-08-04
2901 2011-08-05 13,620,000 -112,000 0.37 3,635,457,120 86,350,800 6.340 2011-08-03
2902 2011-08-04 13,732,000 402,000 0.38 3,635,457,120 88,708,720 6.460 2011-08-02
2903 2011-08-03 13,330,000 2,842,000 0.37 3,635,457,120 82,912,600 6.220 2011-08-01
2904 2011-08-02 10,488,000 150,000 0.29 3,635,457,120 68,906,160 6.570 2011-07-29
2905 2011-08-01 10,338,000 222,000 0.28 3,635,457,120 65,439,540 6.330 2011-07-28
2906 2011-07-29 10,116,000 170,000 0.28 3,634,803,520 64,641,240 6.390 2011-07-27
2907 2011-07-28 9,946,000 156,000 0.27 3,634,803,520 65,743,060 6.610 2011-07-26
2908 2011-07-27 9,790,000 128,000 0.27 3,634,803,520 65,005,600 6.640 2011-07-25
2909 2011-07-26 9,662,000 12,000 0.27 3,634,803,520 66,281,320 6.860 2011-07-22
2910 2011-07-25 9,650,000 382,000 0.27 3,634,803,520 64,655,000 6.700 2011-07-21
2911 2011-07-22 9,268,000 882,000 0.25 3,634,803,520 63,856,520 6.890 2011-07-20
2912 2011-07-21 8,386,000 150,000 0.23 3,634,803,520 62,559,560 7.460 2011-07-19
2913 2011-07-20 8,236,000 -28,000 0.23 3,634,803,520 64,076,080 7.780 2011-07-18
2914 2011-07-19 8,264,000 44,000 0.23 3,634,803,520 65,037,680 7.870 2011-07-15
2915 2011-07-18 8,220,000 38,000 0.23 3,634,803,520 64,938,000 7.900 2011-07-14
2916 2011-07-15 8,182,000 -68,000 0.23 3,634,803,520 64,719,620 7.910 2011-07-13
2917 2011-07-14 8,250,000 -386,000 0.23 3,634,803,520 63,607,500 7.710 2011-07-12
2918 2011-07-13 8,636,000 -24,000 0.24 3,634,803,520 69,778,880 8.080 2011-07-11
2919 2011-07-12 8,660,000 436,000 0.24 3,634,803,520 71,271,800 8.230 2011-07-08
2920 2011-07-11 8,224,000 2,000 0.23 3,634,803,520 66,778,880 8.120 2011-07-07
2921 2011-07-08 8,222,000 -288,000 0.23 3,634,803,520 66,187,100 8.050 2011-07-06
2922 2011-07-07 8,510,000 120,000 0.23 3,634,803,520 70,377,700 8.270 2011-07-05
2923 2011-07-06 8,390,000 328,000 0.23 3,634,803,520 67,036,100 7.990 2011-07-04
2924 2011-07-05 8,062,000 -6,000 0.22 3,634,803,520 62,158,020 7.710 2011-06-30
2925 2011-07-04 8,068,000 -6,000 0.22 3,634,803,520 62,284,960 7.720 2011-06-29
2926 2011-06-30 8,074,000 -18,000 0.22 3,634,803,520 61,039,440 7.560 2011-06-28
2927 2011-06-29 8,092,000 -296,000 0.22 3,633,612,020 59,880,800 7.400 2011-06-27
2928 2011-06-28 8,388,000 -48,000 0.23 3,633,612,020 64,168,200 7.650 2011-06-24
2929 2011-06-27 8,436,000 -36,000 0.23 3,633,612,020 62,510,760 7.410 2011-06-23
2930 2011-06-24 8,472,000 342,000 0.23 3,633,612,020 62,692,800 7.400 2011-06-22
2931 2011-06-23 8,130,000 30,000 0.22 3,633,612,020 57,804,300 7.110 2011-06-21
2932 2011-06-22 8,100,000 -184,000 0.22 3,633,612,020 56,700,000 7.000 2011-06-20
2933 2011-06-21 8,284,000 240,000 0.23 3,633,612,020 58,236,520 7.030 2011-06-17
2934 2011-06-20 8,044,000 -420,000 0.22 3,633,612,020 56,227,560 6.990 2011-06-16
2935 2011-06-17 8,464,000 244,000 0.23 3,633,612,020 60,771,520 7.180 2011-06-15
2936 2011-06-16 8,220,000 140,000 0.23 3,633,612,020 58,937,400 7.170 2011-06-14
2937 2011-06-15 8,080,000 144,000 0.22 3,633,612,020 56,398,400 6.980 2011-06-13
2938 2011-06-14 7,936,000 -178,000 0.22 3,633,612,020 56,901,120 7.170 2011-06-10
2939 2011-06-13 8,114,000 342,000 0.22 3,633,612,020 57,771,680 7.120 2011-06-09
2940 2011-06-10 7,772,000 252,000 0.21 3,633,612,020 55,414,360 7.130 2011-06-08
2941 2011-06-09 7,520,000 -10,000 0.21 3,633,612,020 55,798,400 7.420 2011-06-07
2942 2011-06-08 7,530,000 12,000 0.21 3,633,612,020 56,851,500 7.550 2011-06-03
2943 2011-06-07 7,518,000 104,000 0.21 3,633,612,020 57,211,980 7.610 2011-06-02
2944 2011-06-03 7,414,000 -22,000 0.20 3,633,612,020 58,348,180 7.870 2011-06-01
2945 2011-06-02 7,436,000 -216,000 0.20 3,633,612,020 58,967,480 7.930 2011-05-31
2946 2011-06-01 7,652,000 194,000 0.21 3,633,612,020 59,915,160 7.830 2011-05-30
2947 2011-05-31 7,458,000 -94,000 0.21 3,533,612,020 55,487,520 7.440 2011-05-27
2948 2011-05-30 7,552,000 436,000 0.21 3,528,047,220 54,600,960 7.230 2011-05-26
2949 2011-05-27 7,116,000 84,000 0.20 3,528,047,220 55,077,840 7.740 2011-05-25
2950 2011-05-26 7,032,000 24,000 0.20 3,528,047,220 55,482,480 7.890 2011-05-24
2951 2011-05-25 7,008,000 -98,000 0.20 3,528,047,220 57,465,600 8.200 2011-05-23
2952 2011-05-24 7,106,000 1,160,000 0.20 3,528,047,220 59,619,340 8.390 2011-05-20
2953 2011-05-23 5,946,000 -82,000 0.17 3,528,047,220 53,514,000 9.000 2011-05-19
2954 2011-05-20 6,028,000 12,000 0.17 3,528,047,220 53,769,760 8.920 2011-05-18
2955 2011-05-19 6,016,000 18,000 0.17 3,528,047,220 54,926,080 9.130 2011-05-17
2956 2011-05-18 5,998,000 26,000 0.17 3,528,047,220 55,181,600 9.200 2011-05-16
2957 2011-05-17 5,972,000 -234,000 0.17 3,528,047,220 54,584,080 9.140 2011-05-13
2958 2011-05-16 6,206,000 -458,000 0.18 3,528,047,220 56,474,600 9.100 2011-05-12
2959 2011-05-13 6,664,000 34,000 0.19 3,528,047,220 61,841,920 9.280 2011-05-11
2960 2011-05-12 6,630,000 -80,000 0.19 3,528,047,220 62,056,800 9.360 2011-05-09
2961 2011-05-11 6,710,000 70,000 0.19 3,528,047,220 62,335,900 9.290 2011-05-06
2962 2011-05-09 6,640,000 128,000 0.19 3,528,047,220 61,154,400 9.210 2011-05-05
2963 2011-05-06 6,512,000 164,000 0.18 3,528,047,220 59,454,560 9.130 2011-05-04
2964 2011-05-05 6,348,000 -2,866,000 0.18 3,528,047,220 61,893,000 9.750 2011-05-03
2965 2011-05-04 9,214,000 -4,000 0.26 3,528,047,220 86,243,040 9.360 2011-04-29
2966 2011-05-03 9,218,000 30,000 0.26 3,528,047,220 84,252,520 9.140 2011-04-28
2967 2011-04-29 9,188,000 74,000 0.26 3,519,924,920 84,989,000 9.250 2011-04-27
2968 2011-04-28 9,114,000 -12,000 0.26 3,519,924,920 85,489,320 9.380 2011-04-26
2969 2011-04-27 9,126,000 -132,000 0.26 3,519,924,920 83,594,160 9.160 2011-04-21
2970 2011-04-26 9,258,000 -20,000 0.26 3,519,924,920 81,192,660 8.770 2011-04-20
2971 2011-04-21 9,278,000 -70,000 0.26 3,519,924,920 78,584,660 8.470 2011-04-19
2972 2011-04-20 9,348,000 12,000 0.27 3,519,924,920 79,925,400 8.550 2011-04-18
2973 2011-04-19 9,336,000 240,000 0.27 3,519,924,920 81,596,640 8.740 2011-04-15
2974 2011-04-18 9,096,000 -356,000 0.26 3,519,924,920 77,770,800 8.550 2011-04-14
2975 2011-04-15 9,452,000 266,000 0.27 3,519,924,920 79,869,400 8.450 2011-04-13
2976 2011-04-14 9,186,000 54,000 0.26 3,519,924,920 75,784,500 8.250 2011-04-12
2977 2011-04-13 9,132,000 -24,000 0.26 3,519,924,920 75,795,600 8.300 2011-04-11
2978 2011-04-12 9,156,000 24,000 0.26 3,519,924,920 74,987,640 8.190 2011-04-08
2979 2011-04-11 9,132,000 50,000 0.26 3,519,924,920 74,243,160 8.130 2011-04-07
2980 2011-04-08 9,082,000 -48,000 0.26 3,519,924,920 74,472,400 8.200 2011-04-06
2981 2011-04-07 9,130,000 4,000 0.26 3,519,924,920 74,409,500 8.150 2011-04-04
2982 2011-04-06 9,126,000 276,000 0.26 3,519,924,920 74,741,940 8.190 2011-04-01
2983 2011-04-04 8,850,000 -1,732,000 0.25 3,519,924,920 71,508,000 8.080 2011-03-31
2984 2011-04-01 10,582,000 -136,000 0.30 3,519,924,920 90,158,640 8.520 2011-03-30
2985 2011-03-31 10,718,000 -14,000 0.30 3,519,924,920 87,780,420 8.190 2011-03-29
2986 2011-03-30 10,732,000 28,000 0.31 3,517,703,920 87,465,800 8.150 2011-03-28
2987 2011-03-29 10,704,000 96,000 0.30 3,517,703,920 86,274,240 8.060 2011-03-25
2988 2011-03-28 10,608,000 -8,000 0.30 3,517,703,920 86,561,280 8.160 2011-03-24
2989 2011-03-25 10,616,000 -64,000 0.30 3,517,703,920 85,564,960 8.060 2011-03-23
2990 2011-03-24 10,680,000 6,000 0.30 3,517,703,920 83,731,200 7.840 2011-03-22
2991 2011-03-23 10,674,000 -24,000 0.30 3,517,703,920 83,150,460 7.790 2011-03-21
2992 2011-03-22 10,698,000 30,000 0.30 3,517,703,920 80,769,900 7.550 2011-03-18
2993 2011-03-21 10,668,000 62,000 0.30 3,517,703,920 82,356,960 7.720 2011-03-17
2994 2011-03-18 10,606,000 -358,000 0.30 3,517,703,920 83,999,520 7.920 2011-03-16
2995 2011-03-17 10,964,000 -4,000 0.31 3,517,703,920 80,146,840 7.310 2011-03-15
2996 2011-03-16 10,968,000 -70,000 0.31 3,517,703,920 81,382,560 7.420 2011-03-14
2997 2011-03-15 11,038,000 20,000 0.31 3,517,703,920 80,356,640 7.280 2011-03-11
2998 2011-03-14 11,018,000 44,000 0.31 3,517,703,920 80,651,760 7.320 2011-03-10
2999 2011-03-11 10,974,000 14,000 0.31 3,517,703,920 81,646,560 7.440 2011-03-09
3000 2011-03-10 10,960,000 -184,000 0.31 3,517,703,920 81,980,800 7.480 2011-03-08
3001 2011-03-09 11,144,000 2,000 0.32 3,517,703,920 80,013,920 7.180 2011-03-07
3002 2011-03-08 11,142,000 -30,000 0.32 3,517,703,920 79,776,720 7.160 2011-03-04
3003 2011-03-07 11,172,000 -140,000 0.32 3,517,703,920 80,997,000 7.250 2011-03-03
3004 2011-03-04 11,312,000 -138,000 0.32 3,517,703,920 78,505,280 6.940 2011-03-02
3005 2011-03-03 11,450,000 90,000 0.33 3,517,703,920 73,738,000 6.440 2011-03-01
3006 2011-03-02 11,360,000 88,000 0.32 3,517,703,920 72,136,000 6.350 2011-02-28
3007 2011-03-01 11,272,000 154,000 0.32 3,517,703,920 69,097,360 6.130 2011-02-25
3008 2011-02-28 11,118,000 126,000 0.32 3,517,703,920 67,263,900 6.050 2011-02-24
3009 2011-02-25 10,992,000 -54,000 0.31 3,517,625,920 72,876,960 6.630 2011-02-23
3010 2011-02-24 11,046,000 2,000 0.31 3,517,625,920 73,345,440 6.640 2011-02-22
3011 2011-02-23 11,044,000 -14,000 0.31 3,517,625,920 75,982,720 6.880 2011-02-21
3012 2011-02-22 11,058,000 -14,000 0.31 3,517,625,920 74,088,600 6.700 2011-02-18
3013 2011-02-21 11,072,000 2,000 0.31 3,517,625,920 72,189,440 6.520 2011-02-17
3014 2011-02-18 11,070,000 52,000 0.31 3,517,625,920 70,183,800 6.340 2011-02-16
3015 2011-02-17 11,018,000 112,000 0.31 3,517,625,920 69,193,040 6.280 2011-02-15
3016 2011-02-16 10,906,000 2,000 0.31 3,517,625,920 69,362,160 6.360 2011-02-14
3017 2011-02-15 10,904,000 6,000 0.31 3,517,625,920 67,604,800 6.200 2011-02-11
3018 2011-02-14 10,898,000 320,000 0.31 3,517,625,920 69,311,280 6.360 2011-02-10
3019 2011-02-11 10,578,000 -20,000 0.30 3,517,625,920 69,497,460 6.570 2011-02-09
3020 2011-02-10 10,598,000 30,000 0.30 3,517,625,920 69,204,940 6.530 2011-02-08
3021 2011-02-09 10,568,000 20,000 0.30 3,517,625,920 68,269,280 6.460 2011-02-07
3022 2011-02-08 10,548,000 782,000 0.30 3,517,625,920 67,823,640 6.430 2011-02-01
3023 2011-02-07 9,766,000 96,000 0.28 3,517,625,920 63,088,360 6.460 2011-01-31
3024 2011-02-01 9,670,000 208,000 0.27 3,517,625,920 62,564,900 6.470 2011-01-28
3025 2011-01-31 9,462,000 -12,000 0.27 3,517,625,920 61,503,000 6.500 2011-01-27
3026 2011-01-28 9,474,000 -6,000 0.27 3,517,092,920 61,012,560 6.440 2011-01-26
3027 2011-01-27 9,480,000 -10,000 0.27 3,517,092,920 61,525,200 6.490 2011-01-25
3028 2011-01-26 9,490,000 52,000 0.27 3,517,092,920 61,115,600 6.440 2011-01-24
3029 2011-01-25 9,438,000 28,000 0.27 3,517,092,920 61,347,000 6.500 2011-01-21
3030 2011-01-24 9,410,000 -10,000 0.27 3,517,092,920 62,200,100 6.610 2011-01-20
3031 2011-01-21 9,420,000 14,000 0.27 3,517,092,920 63,019,800 6.690 2011-01-19
3032 2011-01-20 9,406,000 -30,000 0.27 3,517,092,920 62,549,900 6.650 2011-01-18
3033 2011-01-19 9,436,000 122,000 0.27 3,517,092,920 61,239,640 6.490 2011-01-17
3034 2011-01-18 9,314,000 150,000 0.26 3,517,092,920 61,658,680 6.620 2011-01-14
3035 2011-01-17 9,164,000 -20,000 0.26 3,517,092,920 61,673,720 6.730 2011-01-13
3036 2011-01-14 9,184,000 62,000 0.26 3,517,092,920 61,900,160 6.740 2011-01-12
3037 2011-01-13 9,122,000 20,000 0.26 3,517,092,920 61,117,400 6.700 2011-01-11
3038 2011-01-12 9,102,000 24,000 0.26 3,517,092,920 61,074,420 6.710 2011-01-10
3039 2011-01-11 9,078,000 10,000 0.26 3,517,092,920 60,459,480 6.660 2011-01-07
3040 2011-01-10 9,068,000 -140,000 0.26 3,517,092,920 61,209,000 6.750 2011-01-06
3041 2011-01-07 9,208,000 -42,000 0.26 3,517,092,920 61,233,200 6.650 2011-01-05
3042 2011-01-06 9,250,000 26,000 0.26 3,517,092,920 60,032,500 6.490 2011-01-04
3043 2011-01-05 9,224,000 -6,000 0.26 3,517,092,920 59,494,800 6.450 2011-01-03
3044 2011-01-04 9,230,000 -22,000 0.26 3,517,092,920 58,702,800 6.360 2010-12-30
3045 2011-01-03 9,252,000 -62,000 0.26 3,517,092,920 57,454,920 6.210 2010-12-29
3046 2010-12-30 9,314,000 -40,000 0.26 3,516,498,920 57,560,520 6.180 2010-12-28
3047 2010-12-29 9,354,000 -298,000 0.27 3,516,498,920 60,239,760 6.440 2010-12-23
3048 2010-12-28 9,652,000 -14,000 0.27 3,516,498,920 60,711,080 6.290 2010-12-22
3049 2010-12-23 9,666,000 -14,000 0.27 3,516,498,920 58,575,960 6.060 2010-12-21
3050 2010-12-22 9,680,000 -94,000 0.28 3,516,498,920 58,951,200 6.090 2010-12-20
3051 2010-12-21 9,774,000 26,000 0.28 3,516,498,920 58,253,040 5.960 2010-12-17
3052 2010-12-20 9,748,000 -38,000 0.28 3,516,498,920 58,195,560 5.970 2010-12-16
3053 2010-12-17 9,786,000 142,000 0.28 3,516,498,920 59,107,440 6.040 2010-12-15
3054 2010-12-16 9,644,000 10,000 0.27 3,516,498,920 59,117,720 6.130 2010-12-14
3055 2010-12-15 9,634,000 30,000 0.27 3,516,498,920 59,538,120 6.180 2010-12-13
3056 2010-12-14 9,604,000 74,000 0.27 3,516,498,920 59,064,600 6.150 2010-12-10
3057 2010-12-13 9,530,000 -6,000 0.27 3,516,498,920 59,371,900 6.230 2010-12-09
3058 2010-12-10 9,536,000 54,000 0.27 3,516,498,920 58,837,120 6.170 2010-12-08
3059 2010-12-09 9,482,000 14,000 0.27 3,516,498,920 59,926,240 6.320 2010-12-07
3060 2010-12-08 9,468,000 -34,000 0.27 3,516,498,920 60,500,520 6.390 2010-12-06
3061 2010-12-07 9,502,000 -330,000 0.27 3,516,498,920 60,527,740 6.370 2010-12-03
3062 2010-12-06 9,832,000 -116,000 0.28 3,516,498,920 59,680,240 6.070 2010-12-02
3063 2010-12-03 9,948,000 52,000 0.28 3,516,498,920 59,489,040 5.980 2010-12-01
3064 2010-12-02 9,896,000 56,000 0.28 3,516,498,920 58,782,240 5.940 2010-11-30
3065 2010-12-01 9,840,000 10,000 0.28 3,516,498,920 58,252,800 5.920 2010-11-29
3066 2010-11-30 9,830,000 72,000 0.28 3,516,498,920 57,800,400 5.880 2010-11-26
3067 2010-11-29 9,758,000 -68,000 0.28 3,519,549,920 58,060,100 5.950 2010-11-25
3068 2010-11-26 9,826,000 272,000 0.28 3,519,549,920 57,482,100 5.850 2010-11-24
3069 2010-11-25 9,554,000 -68,000 0.27 3,519,549,920 56,368,600 5.900 2010-11-23
3070 2010-11-23 9,622,000 -34,000 0.27 3,519,549,920 58,597,980 6.090 2010-11-19
3071 2010-11-22 9,656,000 22,000 0.27 3,519,549,920 59,674,080 6.180 2010-11-18
3072 2010-11-19 9,634,000 -140,000 0.27 3,519,549,920 55,877,200 5.800 2010-11-17
3073 2010-11-18 9,774,000 -268,000 0.28 3,519,549,920 58,839,480 6.020 2010-11-16
3074 2010-11-17 10,042,000 -68,000 0.29 3,519,549,920 61,557,460 6.130 2010-11-15
3075 2010-11-16 10,110,000 92,000 0.29 3,519,549,920 63,490,800 6.280 2010-11-12
3076 2010-11-15 10,018,000 6,000 0.28 3,519,549,920 63,914,840 6.380 2010-11-11
3077 2010-11-12 10,012,000 376,000 0.28 3,519,549,920 59,771,640 5.970 2010-11-10
3078 2010-11-11 9,636,000 150,000 0.27 3,519,549,920 55,888,800 5.800 2010-11-09
3079 2010-11-10 9,486,000 408,000 0.27 3,519,549,920 55,398,240 5.840 2010-11-08
3080 2010-11-09 9,078,000 158,000 0.26 3,519,549,920 54,377,220 5.990 2010-11-05
3081 2010-11-08 8,920,000 80,000 0.25 3,525,549,920 54,501,200 6.110 2010-11-04
3082 2010-11-05 8,840,000 28,000 0.25 3,525,549,920 53,924,000 6.100 2010-11-03
3083 2010-11-04 8,812,000 204,000 0.25 3,525,549,920 52,431,400 5.950 2010-11-02
3084 2010-11-03 8,608,000 28,000 0.24 3,525,549,920 52,939,200 6.150 2010-11-01
3085 2010-11-02 8,580,000 -6,000 0.24 3,525,549,920 52,767,000 6.150 2010-10-29
3086 2010-11-01 8,586,000 -32,000 0.24 3,525,549,920 52,202,880 6.080 2010-10-28
3087 2010-10-29 8,618,000 98,000 0.24 3,522,840,420 52,138,900 6.050 2010-10-27
3088 2010-10-28 8,520,000 4,000 0.24 3,522,840,420 52,057,200 6.110 2010-10-26
3089 2010-10-27 8,516,000 -256,000 0.24 3,522,840,420 53,906,280 6.330 2010-10-25
3090 2010-10-26 8,772,000 -96,000 0.25 3,522,840,420 51,667,080 5.890 2010-10-22
3091 2010-10-25 8,868,000 1,122,000 0.25 3,522,840,420 49,394,760 5.570 2010-10-21
3092 2010-10-22 7,746,000 846,000 0.22 3,522,840,420 42,215,700 5.450 2010-10-20
3093 2010-10-21 6,900,000 -12,000 0.20 3,522,840,420 38,295,000 5.550 2010-10-19
3094 2010-10-20 6,912,000 -314,000 0.19 3,547,510,420 38,707,200 5.600 2010-10-18
3095 2010-10-19 7,226,000 66,000 0.20 3,547,510,420 38,803,620 5.370 2010-10-15
3096 2010-10-18 7,160,000 -2,174,000 0.20 3,547,510,420 38,664,000 5.400 2010-10-14
3097 2010-10-15 9,334,000 -512,000 0.26 3,547,510,420 50,123,580 5.370 2010-10-13
3098 2010-10-14 9,846,000 -50,000 0.28 3,547,510,420 51,691,500 5.250 2010-10-12
3099 2010-10-13 9,896,000 20,000 0.28 3,547,510,420 50,865,440 5.140 2010-10-11
3100 2010-10-12 9,876,000 -56,000 0.28 3,547,510,420 49,380,000 5.000 2010-10-08
3101 2010-10-11 9,932,000 -58,000 0.28 3,547,510,420 49,660,000 5.000 2010-10-07
3102 2010-10-08 9,990,000 -102,000 0.28 3,547,510,420 49,650,300 4.970 2010-10-06
3103 2010-10-07 10,092,000 116,000 0.28 3,547,510,420 49,349,880 4.890 2010-10-05
3104 2010-10-06 9,976,000 -24,000 0.28 3,547,510,420 49,780,240 4.990 2010-10-04
3105 2010-10-05 10,000,000 158,000 0.28 3,547,510,420 47,900,000 4.790 2010-09-30
3106 2010-10-04 9,842,000 74,000 0.28 3,547,510,420 47,340,020 4.810 2010-09-29
3107 2010-09-30 9,768,000 -10,000 0.28 3,547,510,420 46,984,080 4.810 2010-09-28
3108 2010-09-29 9,778,000 -80,000 0.28 3,531,960,920 48,009,980 4.910 2010-09-27
3109 2010-09-28 9,858,000 -46,000 0.28 3,531,960,920 49,881,480 5.060 2010-09-24
3110 2010-09-27 9,904,000 -80,000 0.28 3,531,960,920 49,222,880 4.970 2010-09-22
3111 2010-09-24 9,984,000 18,000 0.28 3,531,960,920 48,821,760 4.890 2010-09-21
3112 2010-09-22 9,966,000 -56,000 0.28 3,531,960,920 48,733,740 4.890 2010-09-20
3113 2010-09-21 10,022,000 -150,000 0.28 3,531,960,920 47,704,720 4.760 2010-09-17
3114 2010-09-20 10,172,000 -44,000 0.29 3,531,960,920 47,198,080 4.640 2010-09-16
3115 2010-09-17 10,216,000 -46,000 0.29 3,531,960,920 46,278,480 4.530 2010-09-15
3116 2010-09-16 10,262,000 4,000 0.29 3,531,960,920 46,179,000 4.500 2010-09-14
3117 2010-09-15 10,258,000 10,000 0.29 3,537,760,920 46,161,000 4.500 2010-09-13
3118 2010-09-14 10,248,000 72,000 0.29 3,537,760,920 45,091,200 4.400 2010-09-10
3119 2010-09-13 10,176,000 -10,000 0.29 3,537,760,920 44,062,080 4.330 2010-09-09
3120 2010-09-09 10,186,000 56,000 0.29 3,541,886,920 44,309,100 4.350 2010-09-07
3121 2010-09-08 10,130,000 -32,000 0.29 3,541,886,920 43,862,900 4.330 2010-09-06
3122 2010-09-07 10,162,000 -64,000 0.29 3,541,886,920 44,407,940 4.370 2010-09-03
3123 2010-09-06 10,226,000 -464,000 0.29 3,541,886,920 44,483,100 4.350 2010-09-02
3124 2010-09-03 10,690,000 -214,000 0.30 3,541,886,920 44,791,100 4.190 2010-09-01
3125 2010-09-02 10,904,000 -412,000 0.31 3,541,886,920 43,616,000 4.000 2010-08-31
3126 2010-09-01 11,316,000 -62,000 0.32 3,541,886,920 44,585,040 3.940 2010-08-30
3127 2010-08-31 11,378,000 -60,000 0.32 3,541,886,920 43,577,740 3.830 2010-08-27
3128 2010-08-30 11,438,000 -126,000 0.32 3,541,765,920 42,892,500 3.750 2010-08-26
3129 2010-08-27 11,564,000 -392,000 0.33 3,541,765,920 45,099,600 3.900 2010-08-25
3130 2010-08-26 11,956,000 -336,000 0.34 3,541,765,920 46,389,280 3.880 2010-08-24
3131 2010-08-25 12,292,000 -6,000 0.35 3,541,765,920 46,709,600 3.800 2010-08-23
3132 2010-08-24 12,298,000 -178,000 0.35 3,541,765,920 45,871,540 3.730 2010-08-20
3133 2010-08-23 12,476,000 -660,000 0.35 3,541,765,920 46,660,240 3.740 2010-08-19
3134 2010-08-20 13,136,000 -176,000 0.37 3,541,765,920 48,603,200 3.700 2010-08-18
3135 2010-08-19 13,312,000 -20,000 0.38 3,541,765,920 48,322,560 3.630 2010-08-17
3136 2010-08-18 13,332,000 66,000 0.38 3,541,765,920 47,595,240 3.570 2010-08-16
3137 2010-08-17 13,266,000 30,000 0.37 3,541,765,920 47,624,940 3.590 2010-08-13
3138 2010-08-16 13,236,000 -76,000 0.37 3,541,765,920 48,179,040 3.640 2010-08-12
3139 2010-08-13 13,312,000 -264,000 0.38 3,541,765,920 49,653,760 3.730 2010-08-11
3140 2010-08-12 13,576,000 -86,000 0.38 3,541,765,920 49,280,880 3.630 2010-08-10
3141 2010-08-11 13,662,000 -190,000 0.39 3,541,765,920 51,369,120 3.760 2010-08-09
3142 2010-08-10 13,852,000 -132,000 0.39 3,541,720,920 50,698,320 3.660 2010-08-06
3143 2010-08-06 13,984,000 -6,000 0.39 3,541,720,920 50,342,400 3.600 2010-08-04
3144 2010-08-05 13,990,000 152,000 0.40 3,541,720,920 49,804,400 3.560 2010-08-03
3145 2010-08-04 13,838,000 -334,000 0.39 3,541,720,920 48,571,380 3.510 2010-08-02
3146 2010-08-03 14,172,000 -24,000 0.40 3,541,720,920 49,743,720 3.510 2010-07-30
3147 2010-08-02 14,196,000 -360,000 0.40 3,541,720,920 49,402,080 3.480 2010-07-29
3148 2010-07-30 14,556,000 -150,000 0.41 3,541,720,920 49,490,400 3.400 2010-07-28
3149 2010-07-29 14,706,000 -36,000 0.42 3,541,720,920 49,265,100 3.350 2010-07-27
3150 2010-07-28 14,742,000 -90,000 0.42 3,541,720,920 48,648,600 3.300 2010-07-26
3151 2010-07-27 14,832,000 -168,000 0.42 3,541,720,920 48,204,000 3.250 2010-07-23
3152 2010-07-26 15,000,000 -34,000 0.42 3,541,720,920 47,550,000 3.170 2010-07-22
3153 2010-07-23 15,034,000 -160,000 0.42 3,541,720,920 46,906,080 3.120 2010-07-21
3154 2010-07-21 15,194,000 -20,000 0.43 3,541,720,920 45,582,000 3.000 2010-07-19
3155 2010-07-20 15,214,000 -20,000 0.43 3,541,720,920 45,946,280 3.020 2010-07-16
3156 2010-07-19 15,234,000 -22,000 0.43 3,541,720,920 46,006,680 3.020 2010-07-15
3157 2010-07-16 15,256,000 -88,000 0.43 3,541,720,920 46,378,240 3.040 2010-07-14
3158 2010-07-15 15,344,000 100,000 0.43 3,541,720,920 46,185,440 3.010 2010-07-13
3159 2010-07-14 15,244,000 -110,000 0.43 3,541,720,920 46,341,760 3.040 2010-07-12
3160 2010-07-13 15,354,000 -36,000 0.43 3,541,720,920 45,601,380 2.970 2010-07-09
3161 2010-07-12 15,390,000 -8,000 0.43 3,541,720,920 44,477,100 2.890 2010-07-08
3162 2010-07-09 15,398,000 -16,000 0.43 3,541,720,920 45,116,140 2.930 2010-07-07
3163 2010-07-08 15,414,000 -48,000 0.44 3,541,720,920 44,084,040 2.860 2010-07-06
3164 2010-07-07 15,462,000 240,000 0.44 3,541,720,920 43,293,600 2.800 2010-07-05
3165 2010-07-06 15,222,000 28,000 0.43 3,541,720,920 43,687,140 2.870 2010-07-02
3166 2010-07-02 15,194,000 -36,000 0.43 3,541,720,920 44,518,420 2.930 2010-06-29
3167 2010-06-29 15,230,000 98,000 0.43 3,541,720,920 45,994,600 3.020 2010-06-25
3168 2010-06-28 15,132,000 -12,000 0.43 3,541,720,920 45,244,680 2.990 2010-06-24
3169 2010-06-25 15,144,000 44,000 0.43 3,541,720,920 43,917,600 2.900 2010-06-23
3170 2010-06-24 15,100,000 -166,000 0.43 3,541,720,920 45,149,000 2.990 2010-06-22
3171 2010-06-23 15,266,000 46,000 0.43 3,541,720,920 46,103,320 3.020 2010-06-21
3172 2010-06-22 15,220,000 -8,000 0.43 3,541,720,920 45,964,400 3.020 2010-06-18
3173 2010-06-21 15,228,000 20,000 0.43 3,541,720,920 44,161,200 2.900 2010-06-17
3174 2010-06-18 15,208,000 -46,000 0.43 3,541,720,920 45,319,840 2.980 2010-06-15
3175 2010-06-17 15,254,000 -8,000 0.43 3,541,720,920 45,304,380 2.970 2010-06-14
3176 2010-06-15 15,262,000 -28,000 0.43 3,541,720,920 44,259,800 2.900 2010-06-11
3177 2010-06-14 15,290,000 190,000 0.43 3,541,720,920 43,729,400 2.860 2010-06-10
3178 2010-06-11 15,100,000 86,000 0.43 3,541,720,920 43,941,000 2.910 2010-06-09
3179 2010-06-10 15,014,000 412,000 0.42 3,541,720,920 44,591,580 2.970 2010-06-08
3180 2010-06-09 14,602,000 2,000 0.41 3,541,720,920 43,952,020 3.010 2010-06-07
3181 2010-06-08 14,600,000 76,000 0.41 3,541,720,920 44,676,000 3.060 2010-06-04
3182 2010-06-07 14,524,000 7,154,000 0.41 3,541,720,920 44,733,920 3.080 2010-06-03
3183 2010-06-04 7,370,000 10,000 0.42 1,770,860,460 22,404,800 3.040 2010-06-02
3184 2010-06-03 7,360,000 10,000 0.42 1,770,860,460 22,521,600 3.060 2010-06-01
3185 2010-06-02 7,350,000 -98,000 0.42 1,770,860,460 22,785,000 3.100 2010-05-31
3186 2010-06-01 7,448,000 36,000 0.42 1,770,860,460 21,599,200 2.900 2010-05-28
3187 2010-05-31 7,412,000 32,000 0.42 1,770,860,460 21,272,440 2.870 2010-05-27
3188 2010-05-28 7,380,000 132,000 0.42 1,770,860,460 21,254,400 2.880 2010-05-26
3189 2010-05-27 7,248,000 30,000 0.41 1,770,860,460 20,801,760 2.870 2010-05-25
3190 2010-05-26 7,218,000 12,000 0.41 1,770,860,460 21,870,540 3.030 2010-05-24
3191 2010-05-25 7,206,000 12,000 0.41 1,770,860,460 20,897,400 2.900 2010-05-20
3192 2010-05-24 7,194,000 240,000 0.41 1,770,860,460 22,265,430 3.095 2010-05-19
3193 2010-05-20 6,954,000 -6,290,000 0.39 1,770,860,460 21,661,710 3.115 2010-05-18
3194 2010-05-19 13,244,000 148,000 0.37 3,541,720,920 41,851,040 3.160 2010-05-17
3195 2010-05-18 13,096,000 20,000 0.37 3,541,720,920 42,692,960 3.260 2010-05-14
3196 2010-05-17 13,076,000 -24,000 0.37 3,541,720,920 42,823,900 3.275 2010-05-13
3197 2010-05-14 13,100,000 320,000 0.37 3,541,720,920 40,479,000 3.090 2010-05-12
3198 2010-05-13 12,780,000 968,000 0.36 3,541,720,920 39,042,900 3.055 2010-05-11
3199 2010-05-12 11,812,000 -20,000 0.33 3,541,720,920 36,440,020 3.085 2010-05-10
3200 2010-05-11 11,832,000 204,000 0.33 3,541,720,920 34,786,080 2.940 2010-05-07
3201 2010-05-10 11,628,000 168,000 0.33 3,541,720,920 34,186,320 2.940 2010-05-06
3202 2010-05-07 11,460,000 12,000 0.32 3,541,720,920 36,500,100 3.185 2010-05-05
3203 2010-05-06 11,448,000 152,000 0.32 3,541,720,920 37,320,480 3.260 2010-05-04
3204 2010-05-05 11,296,000 24,000 0.32 3,541,720,920 37,220,320 3.295 2010-05-03
3205 2010-05-04 11,272,000 132,000 0.32 3,541,720,920 38,043,000 3.375 2010-04-30
3206 2010-05-03 11,140,000 -32,000 0.31 3,541,720,920 37,374,700 3.355 2010-04-29
3207 2010-04-30 11,172,000 52,000 0.32 3,541,720,920 37,649,640 3.370 2010-04-28
3208 2010-04-28 11,120,000 -40,000 0.31 3,541,720,920 37,974,800 3.415 2010-04-26
3209 2010-04-26 11,160,000 104,000 0.32 3,541,720,920 38,446,200 3.445 2010-04-22
3210 2010-04-23 11,056,000 20,000 0.31 3,541,720,920 37,203,440 3.365 2010-04-21
3211 2010-04-22 11,036,000 -256,000 0.31 3,541,720,920 36,584,340 3.315 2010-04-20
3212 2010-04-21 11,292,000 152,000 0.32 3,541,720,920 37,263,600 3.300 2010-04-19
3213 2010-04-20 11,140,000 312,000 0.31 3,541,720,920 37,820,300 3.395 2010-04-16
3214 2010-04-19 10,828,000 108,000 0.31 3,541,720,920 37,627,300 3.475 2010-04-15
3215 2010-04-16 10,720,000 -96,000 0.30 3,541,720,920 36,984,000 3.450 2010-04-14
3216 2010-04-15 10,816,000 340,000 0.31 3,541,720,920 37,369,280 3.455 2010-04-13
3217 2010-04-14 10,476,000 -88,000 0.30 3,541,720,920 37,399,320 3.570 2010-04-12
3218 2010-04-13 10,564,000 212,000 0.30 3,541,720,920 36,921,180 3.495 2010-04-09
3219 2010-04-12 10,352,000 84,000 0.29 3,541,720,920 35,714,400 3.450 2010-04-08
3220 2010-04-09 10,268,000 48,000 0.29 3,541,720,920 35,886,660 3.495 2010-04-07
3221 2010-04-07 10,220,000 96,000 0.29 3,541,720,920 36,229,900 3.545 2010-03-31
3222 2010-04-01 10,124,000 -68,000 0.29 3,541,720,920 36,345,160 3.590 2010-03-30
3223 2010-03-31 10,192,000 20,000 0.29 3,541,720,920 35,621,040 3.495 2010-03-29
3224 2010-03-29 10,172,000 16,000 0.29 3,541,720,920 35,093,400 3.450 2010-03-25
3225 2010-03-26 10,156,000 -108,000 0.29 3,541,720,920 35,647,560 3.510 2010-03-24
3226 2010-03-25 10,264,000 -216,000 0.29 3,541,720,920 35,000,240 3.410 2010-03-23
3227 2010-03-24 10,480,000 -24,000 0.30 3,541,720,920 35,160,400 3.355 2010-03-22
3228 2010-03-23 10,504,000 12,000 0.30 3,541,720,920 35,135,880 3.345 2010-03-19
3229 2010-03-22 10,492,000 -12,000 0.30 3,541,720,920 35,148,200 3.350 2010-03-18
3230 2010-03-19 10,504,000 44,000 0.30 3,541,720,920 35,240,920 3.355 2010-03-17
3231 2010-03-18 10,460,000 16,000 0.30 3,541,720,920 34,361,100 3.285 2010-03-16
3232 2010-03-17 10,444,000 -204,000 0.29 3,541,720,920 34,778,520 3.330 2010-03-15
3233 2010-03-16 10,648,000 -72,000 0.30 3,541,720,920 35,457,840 3.330 2010-03-12
3234 2010-03-15 10,720,000 -4,000 0.30 3,541,720,920 36,394,400 3.395 2010-03-11
3235 2010-03-12 10,724,000 -92,000 0.30 3,541,720,920 36,729,700 3.425 2010-03-10
3236 2010-03-11 10,816,000 -36,000 0.31 3,541,720,920 35,476,480 3.280 2010-03-09
3237 2010-03-10 10,852,000 68,000 0.31 3,541,720,920 36,137,160 3.330 2010-03-08
3238 2010-03-09 10,784,000 -188,000 0.30 3,541,720,920 35,748,960 3.315 2010-03-05
3239 2010-03-08 10,972,000 -28,000 0.31 3,541,720,920 34,232,640 3.120 2010-03-04
3240 2010-03-04 11,000,000 -40,000 0.31 3,541,720,920 33,880,000 3.080 2010-03-02
3241 2010-03-03 11,040,000 72,000 0.31 3,541,720,920 33,837,600 3.065 2010-03-01
3242 2010-03-01 10,968,000 104,000 0.31 3,541,720,920 32,300,760 2.945 2010-02-25
3243 2010-02-24 10,864,000 36,000 0.31 3,541,720,920 32,592,000 3.000 2010-02-22
3244 2010-02-22 10,828,000 28,000 0.31 3,541,720,920 33,025,400 3.050 2010-02-18
3245 2010-02-19 10,800,000 12,000 0.30 3,541,720,920 33,426,000 3.095 2010-02-17
3246 2010-02-18 10,788,000 136,000 0.30 3,541,720,920 33,550,680 3.110 2010-02-12
3247 2010-02-12 10,652,000 40,000 0.30 3,541,720,920 32,222,300 3.025 2010-02-10
3248 2010-02-11 10,612,000 4,000 0.30 3,541,720,920 31,836,000 3.000 2010-02-09
3249 2010-02-10 10,608,000 124,000 0.30 3,546,100,920 31,081,440 2.930 2010-02-08
3250 2010-02-09 10,484,000 108,000 0.30 3,546,100,920 30,980,220 2.955 2010-02-05
3251 2010-02-08 10,376,000 16,000 0.29 3,546,100,920 32,373,120 3.120 2010-02-04
3252 2010-02-05 10,360,000 20,000 0.29 3,546,100,920 32,634,000 3.150 2010-02-03
3253 2010-02-04 10,340,000 128,000 0.29 3,546,100,920 31,588,700 3.055 2010-02-02
3254 2010-02-03 10,212,000 84,000 0.29 3,546,100,920 31,044,480 3.040 2010-02-01
3255 2010-02-02 10,128,000 -8,000 0.29 3,546,100,920 31,295,520 3.090 2010-01-29
3256 2010-01-29 10,136,000 152,000 0.29 3,546,100,920 30,864,120 3.045 2010-01-27
3257 2010-01-28 9,984,000 44,000 0.28 3,546,100,920 30,251,520 3.030 2010-01-26
3258 2010-01-27 9,940,000 136,000 0.28 3,546,100,920 31,509,800 3.170 2010-01-25
3259 2010-01-26 9,804,000 456,000 0.28 3,546,100,920 30,588,480 3.120 2010-01-22
3260 2010-01-25 9,348,000 92,000 0.26 3,546,100,920 30,708,180 3.285 2010-01-21
3261 2010-01-22 9,256,000 44,000 0.26 3,546,100,920 31,377,840 3.390 2010-01-20
3262 2010-01-21 9,212,000 108,000 0.26 3,546,100,920 31,735,340 3.445 2010-01-19
3263 2010-01-20 9,104,000 156,000 0.26 3,546,100,920 32,000,560 3.515 2010-01-18
3264 2010-01-19 8,948,000 80,000 0.25 3,546,100,920 32,168,060 3.595 2010-01-15
3265 2010-01-18 8,868,000 36,000 0.25 3,546,100,920 31,703,100 3.575 2010-01-14
3266 2010-01-15 8,832,000 276,000 0.25 3,546,100,920 31,265,280 3.540 2010-01-13
3267 2010-01-14 8,556,000 804,000 0.24 3,546,100,920 31,742,760 3.710 2010-01-12
3268 2010-01-13 7,752,000 -108,000 0.22 3,546,100,920 28,527,360 3.680 2010-01-11
3269 2010-01-12 7,860,000 1,668,000 0.22 3,546,100,920 27,706,500 3.525 2010-01-08
3270 2010-01-11 6,192,000 612,000 0.17 3,546,100,920 22,198,320 3.585 2010-01-07
3271 2010-01-08 5,580,000 -452,000 0.16 3,546,100,920 20,646,000 3.700 2010-01-06
3272 2010-01-07 6,032,000 -160,000 0.17 3,546,100,920 21,835,840 3.620 2010-01-05
3273 2010-01-06 6,192,000 40,000 0.17 3,546,100,920 21,826,800 3.525 2010-01-04
3274 2010-01-05 6,152,000 -100,000 0.17 3,546,100,920 21,747,320 3.535 2009-12-30
3275 2010-01-04 6,252,000 20,000 0.18 3,546,100,920 22,194,600 3.550 2009-12-29
3276 2009-12-30 6,232,000 32,000 0.18 3,546,100,920 21,843,160 3.505 2009-12-28
3277 2009-12-29 6,200,000 -4,000 0.17 3,546,100,920 21,452,000 3.460 2009-12-23
3278 2009-12-28 6,204,000 -8,000 0.17 3,546,100,920 20,876,460 3.365 2009-12-22
3279 2009-12-23 6,212,000 20,000 0.18 3,546,100,920 20,406,420 3.285 2009-12-21
3280 2009-12-22 6,192,000 -44,000 0.17 3,546,100,920 20,526,480 3.315 2009-12-18
3281 2009-12-21 6,236,000 -72,000 0.18 3,546,100,920 21,108,860 3.385 2009-12-17
3282 2009-12-18 6,308,000 36,000 0.18 3,546,100,920 22,078,000 3.500 2009-12-16
3283 2009-12-17 6,272,000 260,000 0.18 3,546,100,920 22,171,520 3.535 2009-12-15
3284 2009-12-16 6,012,000 28,000 0.17 3,546,100,920 21,042,000 3.500 2009-12-14
3285 2009-12-15 5,984,000 92,000 0.17 3,546,100,920 20,764,480 3.470 2009-12-11
3286 2009-12-14 5,892,000 88,000 0.17 3,546,100,920 20,445,240 3.470 2009-12-10
3287 2009-12-11 5,804,000 40,000 0.16 3,546,100,920 20,255,960 3.490 2009-12-09
3288 2009-12-10 5,764,000 152,000 0.16 3,546,100,920 19,914,620 3.455 2009-12-08
3289 2009-12-08 5,612,000 -684,000 0.16 3,546,100,920 20,119,020 3.585 2009-12-04
3290 2009-12-07 6,296,000 -696,000 0.18 3,546,100,920 21,249,000 3.375 2009-12-03
3291 2009-12-04 6,992,000 144,000 0.20 3,546,100,920 22,234,560 3.180 2009-12-02
3292 2009-12-03 6,848,000 -216,000 0.19 3,546,100,920 22,221,760 3.245 2009-12-01
3293 2009-12-02 7,064,000 -212,000 0.20 3,546,100,920 21,827,760 3.090 2009-11-30
3294 2009-12-01 7,276,000 -344,000 0.21 3,546,100,920 22,155,420 3.045 2009-11-27
3295 2009-11-30 7,620,000 -60,000 0.21 3,546,100,920 22,555,200 2.960 2009-11-26
3296 2009-11-27 7,680,000 -20,000 0.22 3,546,100,920 22,579,200 2.940 2009-11-25
3297 2009-11-26 7,700,000 40,000 0.22 3,546,100,920 22,445,500 2.915 2009-11-24
3298 2009-11-24 7,660,000 -208,000 0.22 3,546,100,920 22,750,200 2.970 2009-11-20
3299 2009-11-23 7,868,000 340,000 0.22 3,546,100,920 22,699,180 2.885 2009-11-19
3300 2009-11-20 7,528,000 252,000 0.21 3,546,100,920 21,680,640 2.880 2009-11-18
3301 2009-11-19 7,276,000 188,000 0.21 3,546,100,920 21,573,340 2.965 2009-11-17
3302 2009-11-18 7,088,000 116,000 0.20 3,546,100,920 21,334,880 3.010 2009-11-16
3303 2009-11-17 6,972,000 320,000 0.20 3,546,100,920 20,846,280 2.990 2009-11-13
3304 2009-11-16 6,652,000 -108,000 0.19 3,546,100,920 20,388,380 3.065 2009-11-12
3305 2009-11-12 6,760,000 124,000 0.19 3,546,100,920 21,125,000 3.125 2009-11-10
3306 2009-11-11 6,636,000 -12,000 0.19 3,546,100,920 21,301,560 3.210 2009-11-09
3307 2009-11-10 6,648,000 -148,000 0.19 3,546,100,920 21,406,560 3.220 2009-11-06
3308 2009-11-09 6,796,000 8,000 0.19 3,546,100,920 21,407,400 3.150 2009-11-05
3309 2009-11-06 6,788,000 -644,000 0.19 3,546,100,920 21,755,540 3.205 2009-11-04
3310 2009-11-05 7,432,000 36,000 0.21 3,546,100,920 22,258,840 2.995 2009-11-03
3311 2009-11-03 7,396,000 -64,000 0.21 3,546,100,920 22,927,600 3.100 2009-10-30
3312 2009-11-02 7,460,000 -24,000 0.21 3,546,100,920 22,380,000 3.000 2009-10-29
3313 2009-10-30 7,484,000 16,000 0.21 3,546,100,920 22,489,420 3.005 2009-10-28
3314 2009-10-29 7,468,000 -20,000 0.21 3,546,100,920 22,404,000 3.000 2009-10-27
3315 2009-10-28 7,488,000 -52,000 0.21 3,546,100,920 21,752,640 2.905 2009-10-23
3316 2009-10-27 7,540,000 112,000 0.21 3,546,100,920 21,526,700 2.855 2009-10-22
3317 2009-10-23 7,428,000 52,000 0.21 3,546,100,920 21,615,480 2.910 2009-10-21
3318 2009-10-22 7,376,000 -8,000 0.21 3,546,100,920 21,759,200 2.950 2009-10-20
3319 2009-10-21 7,384,000 100,000 0.21 3,546,100,920 21,893,560 2.965 2009-10-19
3320 2009-10-20 7,284,000 -28,000 0.21 3,546,100,920 21,378,540 2.935 2009-10-16
3321 2009-10-19 7,312,000 -88,000 0.21 3,546,100,920 21,899,440 2.995 2009-10-15
3322 2009-10-16 7,400,000 -200,000 0.21 3,546,100,920 21,312,000 2.880 2009-10-14
3323 2009-10-15 7,600,000 -60,000 0.21 3,546,100,920 21,166,000 2.785 2009-10-13
3324 2009-10-14 7,660,000 -8,000 0.22 3,546,100,920 21,065,000 2.750 2009-10-12
3325 2009-10-12 7,668,000 -52,000 0.22 3,546,100,920 21,738,780 2.835 2009-10-08
3326 2009-10-09 7,720,000 -76,000 0.22 3,546,100,920 21,963,400 2.845 2009-10-07
3327 2009-10-07 7,796,000 -20,000 0.22 3,546,100,920 21,127,160 2.710 2009-10-05
3328 2009-10-05 7,816,000 4,000 0.22 3,546,100,920 21,259,520 2.720 2009-09-30
3329 2009-10-02 7,812,000 -32,000 0.22 3,546,100,920 21,365,820 2.735 2009-09-29
3330 2009-09-30 7,844,000 -68,000 0.22 3,546,100,920 21,139,580 2.695 2009-09-28
3331 2009-09-29 7,912,000 56,000 0.22 3,546,100,920 21,006,360 2.655 2009-09-25
3332 2009-09-28 7,856,000 88,000 0.22 3,546,100,920 21,289,760 2.710 2009-09-24
3333 2009-09-25 7,768,000 160,000 0.22 3,546,100,920 21,051,280 2.710 2009-09-23
3334 2009-09-24 7,608,000 -52,000 0.21 3,546,100,920 21,226,320 2.790 2009-09-22
3335 2009-09-23 7,660,000 -32,000 0.22 3,546,100,920 21,524,600 2.810 2009-09-21
3336 2009-09-22 7,692,000 -132,000 0.22 3,546,100,920 21,576,060 2.805 2009-09-18
3337 2009-09-21 7,824,000 -72,000 0.22 3,546,100,920 21,163,920 2.705 2009-09-17
3338 2009-09-18 7,896,000 12,000 0.22 3,546,100,920 20,292,720 2.570 2009-09-16
3339 2009-09-17 7,884,000 60,000 0.22 3,546,100,920 19,828,260 2.515 2009-09-15
3340 2009-09-16 7,824,000 544,000 0.22 3,546,100,920 20,420,640 2.610 2009-09-14
3341 2009-09-15 7,280,000 44,000 0.21 3,546,100,920 20,129,200 2.765 2009-09-11
3342 2009-09-14 7,236,000 120,000 0.20 3,546,100,920 20,152,260 2.785 2009-09-10
3343 2009-09-11 7,116,000 292,000 0.20 3,546,100,920 19,675,740 2.765 2009-09-09
3344 2009-09-10 6,824,000 -88,000 0.19 3,546,100,920 19,653,120 2.880 2009-09-08
3345 2009-09-09 6,912,000 188,000 0.19 3,546,100,920 19,975,680 2.890 2009-09-07
3346 2009-09-08 6,724,000 -36,000 0.19 3,546,100,920 17,583,260 2.615 2009-09-04
3347 2009-09-07 6,760,000 60,000 0.19 3,546,100,920 17,373,200 2.570 2009-09-03
3348 2009-09-04 6,700,000 124,000 0.19 3,546,100,920 16,917,500 2.525 2009-09-02
3349 2009-09-03 6,576,000 288,000 0.19 3,546,100,920 17,360,640 2.640 2009-09-01
3350 2009-09-02 6,288,000 -64,000 0.18 3,546,100,920 17,795,040 2.830 2009-08-31
3351 2009-09-01 6,352,000 156,000 0.18 3,546,100,920 17,182,160 2.705 2009-08-28
3352 2009-08-31 6,196,000 212,000 0.17 3,546,100,920 17,813,500 2.875 2009-08-27
3353 2009-08-28 5,984,000 20,000 0.17 3,546,100,920 18,041,760 3.015 2009-08-26
3354 2009-08-27 5,964,000 12,000 0.17 3,546,100,920 18,041,100 3.025 2009-08-25
3355 2009-08-26 5,952,000 32,000 0.17 3,546,100,920 18,183,360 3.055 2009-08-24
3356 2009-08-25 5,920,000 108,000 0.17 3,546,100,920 17,523,200 2.960 2009-08-21
3357 2009-08-24 5,812,000 36,000 0.16 3,546,100,920 17,726,600 3.050 2009-08-20
3358 2009-08-21 5,776,000 -8,000 0.16 3,546,100,920 17,616,800 3.050 2009-08-19
3359 2009-08-20 5,784,000 116,000 0.16 3,546,100,920 18,017,160 3.115 2009-08-18
3360 2009-08-19 5,668,000 136,000 0.16 3,546,100,920 17,514,120 3.090 2009-08-17
3361 2009-08-18 5,532,000 -104,000 0.16 3,546,100,920 18,421,560 3.330 2009-08-14
3362 2009-08-17 5,636,000 -8,000 0.16 3,546,100,920 18,711,520 3.320 2009-08-13
3363 2009-08-14 5,644,000 96,000 0.16 3,546,100,920 18,455,880 3.270 2009-08-12
3364 2009-08-13 5,548,000 412,000 0.16 3,546,100,920 17,809,080 3.210 2009-08-11
3365 2009-08-12 5,136,000 308,000 0.14 3,546,100,920 17,205,600 3.350 2009-08-10
3366 2009-08-11 4,828,000 268,000 0.14 3,546,100,920 16,028,960 3.320 2009-08-07
3367 2009-08-10 4,560,000 140,000 0.13 3,546,100,920 15,777,600 3.460 2009-08-06
3368 2009-08-07 4,420,000 -24,000 0.12 3,546,100,920 15,713,100 3.555 2009-08-05
3369 2009-08-06 4,444,000 -468,000 0.13 3,546,100,920 16,287,260 3.665 2009-08-04
3370 2009-08-05 4,912,000 -168,000 0.14 3,546,100,920 17,093,760 3.480 2009-08-03
3371 2009-08-04 5,080,000 -116,000 0.14 3,546,100,920 17,145,000 3.375 2009-07-31
3372 2009-08-03 5,196,000 336,000 0.15 3,546,100,920 16,912,980 3.255 2009-07-30
3373 2009-07-31 4,860,000 384,000 0.14 3,546,100,920 16,135,200 3.320 2009-07-29
3374 2009-07-30 4,476,000 200,000 0.13 3,546,100,920 15,576,480 3.480 2009-07-28
3375 2009-07-29 4,276,000 796,000 0.12 3,546,100,920 14,217,700 3.325 2009-07-27
3376 2009-07-28 3,480,000 64,000 0.10 3,546,100,920 12,214,800 3.510 2009-07-24
3377 2009-07-27 3,416,000 60,000 0.10 3,546,100,920 12,212,200 3.575 2009-07-23
3378 2009-07-24 3,356,000 -192,000 0.09 3,546,100,920 11,880,240 3.540 2009-07-22
3379 2009-07-23 3,548,000 -52,000 0.10 3,546,100,920 11,726,140 3.305 2009-07-21
3380 2009-07-22 3,600,000 -236,000 0.10 3,546,100,920 12,024,000 3.340 2009-07-20
3381 2009-07-20 3,836,000 -80,000 0.11 3,546,100,920 11,776,520 3.070 2009-07-16
3382 2009-07-17 3,916,000 44,000 0.11 3,546,100,920 12,061,280 3.080 2009-07-15
3383 2009-07-16 3,872,000 -40,000 0.11 3,546,100,920 11,616,000 3.000 2009-07-14
3384 2009-07-15 3,912,000 80,000 0.11 3,546,100,920 11,383,920 2.910 2009-07-13
3385 2009-07-14 3,832,000 144,000 0.11 3,546,100,920 11,457,680 2.990 2009-07-10
3386 2009-07-13 3,688,000 -8,000 0.10 3,546,100,920 11,248,400 3.050 2009-07-09
3387 2009-07-10 3,696,000 288,000 0.10 3,546,100,920 11,346,720 3.070 2009-07-08
3388 2009-07-09 3,408,000 -24,000 0.10 3,546,100,920 10,667,040 3.130 2009-07-07
3389 2009-07-08 3,432,000 -136,000 0.10 3,546,100,920 10,725,000 3.125 2009-07-06
3390 2009-07-07 3,568,000 72,000 0.10 3,546,100,920 11,328,400 3.175 2009-07-03
3391 2009-07-06 3,496,000 -100,000 0.10 3,546,100,920 11,187,200 3.200 2009-07-02
3392 2009-07-03 3,596,000 -416,000 0.10 3,546,100,920 12,010,640 3.340 2009-06-30
3393 2009-07-02 4,012,000 -52,000 0.11 3,546,100,920 13,359,960 3.330 2009-06-29
3394 2009-06-30 4,064,000 -132,000 0.11 3,546,100,920 13,675,360 3.365 2009-06-26
3395 2009-06-29 4,196,000 -608,000 0.12 3,546,100,920 14,119,540 3.365 2009-06-25
3396 2009-06-26 4,804,000 -72,000 0.14 3,546,100,920 15,108,580 3.145 2009-06-24
3397 2009-06-25 4,876,000 -4,000 0.14 3,546,100,920 14,408,580 2.955 2009-06-23
3398 2009-06-24 4,880,000 -268,000 0.14 3,546,100,920 14,786,400 3.030 2009-06-22
3399 2009-06-23 5,148,000 32,000 0.15 3,546,100,920 14,440,140 2.805 2009-06-19
3400 2009-06-22 5,116,000 60,000 0.14 3,546,100,920 14,299,220 2.795 2009-06-18
3401 2009-06-19 5,056,000 12,000 0.14 3,546,100,920 14,384,320 2.845 2009-06-17
3402 2009-06-18 5,044,000 316,000 0.14 3,546,100,920 13,845,780 2.745 2009-06-16
3403 2009-06-17 4,728,000 544,000 0.13 3,546,100,920 13,900,320 2.940 2009-06-15
3404 2009-06-16 4,184,000 -652,000 0.12 3,546,100,920 12,970,400 3.100 2009-06-12
3405 2009-06-15 4,836,000 -32,000 0.14 3,546,100,920 14,508,000 3.000 2009-06-11
3406 2009-06-12 4,868,000 -84,000 0.14 3,546,100,920 13,873,800 2.850 2009-06-10
3407 2009-06-11 4,952,000 316,000 0.14 3,546,100,920 13,568,480 2.740 2009-06-09
3408 2009-06-10 4,636,000 304,000 0.13 3,546,100,920 13,490,760 2.910 2009-06-08
3409 2009-06-09 4,332,000 -8,000 0.12 3,546,100,920 13,104,300 3.025 2009-06-05
3410 2009-06-08 4,340,000 100,000 0.12 3,546,100,920 12,911,500 2.975 2009-06-04
3411 2009-06-05 4,240,000 68,000 0.12 3,546,100,920 12,953,200 3.055 2009-06-03
3412 2009-06-04 4,172,000 40,000 0.12 3,366,100,920 12,912,340 3.095 2009-06-02
3413 2009-06-03 4,132,000 -88,000 0.12 3,366,100,920 12,809,200 3.100 2009-06-01
3414 2009-06-02 4,220,000 56,000 0.13 3,366,100,920 12,385,700 2.935 2009-05-29
3415 2009-06-01 4,164,000 308,000 0.12 3,366,100,920 12,200,520 2.930 2009-05-27
3416 2009-05-29 3,856,000 -12,000 0.11 3,366,100,920 12,107,840 3.140 2009-05-26
3417 2009-05-27 3,868,000 -68,000 0.11 3,366,100,920 11,894,100 3.075 2009-05-25
3418 2009-05-26 3,936,000 -984,000 0.12 3,366,100,920 11,119,200 2.825 2009-05-22
3419 2009-05-25 4,920,000 -76,000 0.15 3,366,100,920 14,071,200 2.860 2009-05-21
3420 2009-05-22 4,996,000 -152,000 0.15 3,366,100,920 14,338,520 2.870 2009-05-20
3421 2009-05-21 5,148,000 -748,000 0.15 3,366,100,920 14,568,840 2.830 2009-05-19
3422 2009-05-20 5,896,000 12,000 0.18 3,366,100,920 15,388,560 2.610 2009-05-18
3423 2009-05-19 5,884,000 404,000 0.17 3,366,100,920 15,474,920 2.630 2009-05-15
3424 2009-05-18 5,480,000 -360,000 0.16 3,366,100,920 14,522,000 2.650 2009-05-14
3425 2009-05-15 5,840,000 -24,000 0.17 3,366,100,920 15,242,400 2.610 2009-05-13
3426 2009-05-14 5,864,000 516,000 0.17 3,366,100,920 14,718,640 2.510 2009-05-12
3427 2009-05-13 5,348,000 36,000 0.16 3,366,100,920 13,690,880 2.560 2009-05-11
3428 2009-05-12 5,312,000 48,000 0.16 3,366,100,920 14,289,280 2.690 2009-05-08
3429 2009-05-11 5,264,000 -100,000 0.16 3,366,100,920 14,633,920 2.780 2009-05-07
3430 2009-05-08 5,364,000 308,000 0.16 3,366,100,920 14,321,880 2.670 2009-05-06
3431 2009-05-07 5,056,000 624,000 0.15 3,366,100,920 13,322,560 2.635 2009-05-05
3432 2009-05-06 4,432,000 -328,000 0.13 3,366,100,920 11,877,760 2.680 2009-05-04
3433 2009-05-05 4,760,000 -428,000 0.14 3,366,100,920 11,566,800 2.430 2009-04-30
3434 2009-05-04 5,188,000 -352,000 0.15 3,366,100,920 12,062,100 2.325 2009-04-29
3435 2009-04-30 5,540,000 320,000 0.16 3,366,100,920 11,634,000 2.100 2009-04-28
3436 2009-04-29 5,220,000 180,000 0.16 3,366,100,920 11,666,700 2.235 2009-04-27
3437 2009-04-28 5,040,000 -12,000 0.15 3,366,100,920 11,894,400 2.360 2009-04-24
3438 2009-04-27 5,052,000 -36,000 0.15 3,366,100,920 11,796,420 2.335 2009-04-23
3439 2009-04-24 5,088,000 -40,000 0.15 3,366,100,920 11,956,800 2.350 2009-04-22
3440 2009-04-23 5,128,000 -92,000 0.15 3,366,100,920 12,153,360 2.370 2009-04-21
3441 2009-04-22 5,220,000 320,000 0.16 3,366,100,920 12,136,500 2.325 2009-04-20
3442 2009-04-21 4,900,000 100,000 0.15 3,366,100,920 11,466,000 2.340 2009-04-17
3443 2009-04-20 4,800,000 8,000 0.14 3,366,100,920 11,568,000 2.410 2009-04-16
3444 2009-04-17 4,792,000 -188,000 0.14 3,366,100,920 11,500,800 2.400 2009-04-15
3445 2009-04-16 4,980,000 32,000 0.15 3,366,100,920 11,454,000 2.300 2009-04-14
3446 2009-04-15 4,948,000 -280,000 0.15 3,366,100,920 11,133,000 2.250 2009-04-09
3447 2009-04-14 5,228,000 8,000 0.16 3,366,100,920 10,534,420 2.015 2009-04-08
3448 2009-04-09 5,220,000 320,000 0.16 3,366,100,920 10,962,000 2.100 2009-04-07
3449 2009-04-08 4,900,000 40,000 0.15 3,366,100,920 10,853,500 2.215 2009-04-06
3450 2009-04-07 4,860,000 -712,000 0.14 3,366,100,920 10,813,500 2.225 2009-04-03
3451 2009-04-06 5,572,000 -52,000 0.17 3,366,100,920 11,673,340 2.095 2009-04-02
3452 2009-04-03 5,624,000 -748,000 0.17 3,366,100,920 10,798,080 1.920 2009-04-01
3453 2009-04-02 6,372,000 -56,000 0.19 3,366,100,920 10,959,840 1.720 2009-03-31
3454 2009-04-01 6,428,000 56,000 0.19 3,366,100,920 10,638,340 1.655 2009-03-30
3455 2009-03-31 6,372,000 -916,000 0.19 3,366,100,920 10,927,980 1.715 2009-03-27
3456 2009-03-30 7,288,000 -40,000 0.22 3,366,100,920 11,697,240 1.605 2009-03-26
3457 2009-03-27 7,328,000 112,000 0.22 3,366,100,920 11,614,880 1.585 2009-03-25
3458 2009-03-26 7,216,000 -1,448,000 0.21 3,366,100,920 11,653,840 1.615 2009-03-24
3459 2009-03-25 8,664,000 48,000 0.26 3,366,100,920 13,429,200 1.550 2009-03-23
3460 2009-03-24 8,616,000 208,000 0.26 3,366,100,920 13,139,400 1.525 2009-03-20
3461 2009-03-23 8,408,000 -280,000 0.25 3,366,100,920 13,789,120 1.640 2009-03-19
3462 2009-03-20 8,688,000 24,000 0.26 3,366,100,920 12,945,120 1.490 2009-03-18
3463 2009-03-19 8,664,000 -16,000 0.26 3,366,100,920 11,913,000 1.375 2009-03-17
3464 2009-03-16 8,680,000 -116,000 0.26 3,366,100,920 12,021,800 1.385 2009-03-12
3465 2009-03-13 8,796,000 -204,000 0.26 3,366,100,920 11,522,760 1.310 2009-03-11
3466 2009-03-12 9,000,000 40,000 0.27 3,366,100,920 11,385,000 1.265 2009-03-10
3467 2009-03-11 8,960,000 220,000 0.27 3,366,100,920 11,155,200 1.245 2009-03-09
3468 2009-03-10 8,740,000 40,000 0.26 3,366,100,920 11,536,800 1.320 2009-03-06
3469 2009-03-06 8,700,000 -80,000 0.26 3,366,100,920 11,788,500 1.355 2009-03-04
3470 2009-03-05 8,780,000 48,000 0.26 3,366,100,920 11,238,400 1.280 2009-03-03
3471 2009-03-04 8,732,000 -100,000 0.26 3,366,100,920 11,351,600 1.300 2009-03-02
3472 2009-03-03 8,832,000 -100,000 0.26 3,366,100,920 11,790,720 1.335 2009-02-27
3473 2009-02-26 8,932,000 -80,000 0.27 3,366,100,920 11,477,620 1.285 2009-02-24
3474 2009-02-25 9,012,000 100,000 0.27 3,366,100,920 12,166,200 1.350 2009-02-23
3475 2009-02-23 8,912,000 60,000 0.26 3,366,100,920 12,254,000 1.375 2009-02-19
3476 2009-02-20 8,852,000 -20,000 0.26 3,366,100,920 12,127,240 1.370 2009-02-18
3477 2009-02-19 8,872,000 132,000 0.26 3,366,100,920 11,533,600 1.300 2009-02-17
3478 2009-02-18 8,740,000 84,000 0.26 3,366,100,920 11,886,400 1.360 2009-02-16
3479 2009-02-17 8,656,000 -248,000 0.26 3,366,100,920 12,161,680 1.405 2009-02-13
3480 2009-02-16 8,904,000 -116,000 0.26 3,366,100,920 11,619,720 1.305 2009-02-12
3481 2009-02-13 9,020,000 148,000 0.27 3,366,100,920 11,726,000 1.300 2009-02-11
3482 2009-02-12 8,872,000 -16,000 0.26 3,366,100,920 11,533,600 1.300 2009-02-10
3483 2009-02-11 8,888,000 -136,000 0.26 3,366,100,920 11,643,280 1.310 2009-02-09
3484 2009-02-10 9,024,000 -268,000 0.27 3,366,100,920 11,189,760 1.240 2009-02-06
3485 2009-02-09 9,292,000 -12,000 0.28 3,366,100,920 10,964,560 1.180 2009-02-05
3486 2009-02-06 9,304,000 -196,000 0.28 3,366,100,920 11,536,960 1.240 2009-02-04
3487 2009-02-04 9,500,000 56,000 0.28 3,366,100,920 9,357,500 0.985 2009-02-02
3488 2009-02-03 9,444,000 40,000 0.28 3,366,100,920 9,444,000 1.000 2009-01-30
3489 2009-01-29 9,404,000 60,000 0.28 3,376,150,920 9,498,040 1.010 2009-01-22
3490 2009-01-23 9,344,000 -36,000 0.28 3,376,150,920 9,530,880 1.020 2009-01-21
3491 2009-01-22 9,380,000 -28,000 0.28 3,376,150,920 9,473,800 1.010 2009-01-20
3492 2009-01-21 9,408,000 -148,000 0.28 3,376,150,920 9,408,000 1.000 2009-01-19
3493 2009-01-20 9,556,000 60,000 0.28 3,376,150,920 9,603,780 1.005 2009-01-16
3494 2009-01-19 9,496,000 -20,000 0.28 3,376,150,920 9,448,520 0.995 2009-01-15
3495 2009-01-16 9,516,000 56,000 0.28 3,376,150,920 9,611,160 1.010 2009-01-14
3496 2009-01-14 9,460,000 56,000 0.28 3,376,150,920 9,460,000 1.000 2009-01-12
3497 2009-01-13 9,404,000 72,000 0.28 3,376,150,920 9,874,200 1.050 2009-01-09
3498 2009-01-12 9,332,000 -244,000 0.28 3,376,150,920 9,705,280 1.040 2009-01-08
3499 2009-01-09 9,576,000 188,000 0.28 3,376,150,920 10,677,240 1.115 2009-01-07
3500 2009-01-08 9,388,000 -112,000 0.28 3,376,150,920 11,265,600 1.200 2009-01-06
3501 2009-01-07 9,500,000 -60,000 0.28 3,376,150,920 11,162,500 1.175 2009-01-05
3502 2009-01-06 9,560,000 176,000 0.28 3,376,150,920 10,516,000 1.100 2009-01-02
3503 2009-01-05 9,384,000 -88,000 0.28 3,376,150,920 8,727,120 0.930 2008-12-30
3504 2009-01-02 9,472,000 152,000 0.28 3,376,150,920 8,714,240 0.920 2008-12-29
3505 2008-12-30 9,320,000 112,000 0.28 3,375,418,920 8,714,200 0.935 2008-12-23
3506 2008-12-29 9,208,000 232,000 0.27 3,375,418,920 9,346,120 1.015 2008-12-22
3507 2008-12-23 8,976,000 220,000 0.27 3,375,418,920 9,649,200 1.075 2008-12-19
3508 2008-12-19 8,756,000 60,000 0.26 3,375,418,920 10,244,520 1.170 2008-12-17
3509 2008-12-17 8,696,000 20,000 0.26 3,375,418,920 10,043,880 1.155 2008-12-15
3510 2008-12-16 8,676,000 -24,000 0.26 3,375,418,920 10,281,060 1.185 2008-12-12
3511 2008-12-15 8,700,000 24,000 0.26 3,375,418,920 11,527,500 1.325 2008-12-11
3512 2008-12-11 8,676,000 40,000 0.26 3,375,418,920 11,539,080 1.330 2008-12-09
3513 2008-12-10 8,636,000 -32,000 0.26 3,375,418,920 11,658,600 1.350 2008-12-08
3514 2008-12-09 8,668,000 -20,000 0.26 3,375,418,920 11,268,400 1.300 2008-12-05
3515 2008-12-08 8,688,000 4,000 0.26 3,375,418,920 10,729,680 1.235 2008-12-04
3516 2008-12-04 8,684,000 8,000 0.26 3,375,418,920 9,856,340 1.135 2008-12-02
3517 2008-12-03 8,676,000 -16,000 0.26 3,375,418,920 10,367,820 1.195 2008-12-01
3518 2008-12-02 8,692,000 -188,000 0.26 3,375,418,920 10,082,720 1.160 2008-11-28
3519 2008-11-27 8,880,000 -8,000 0.26 3,375,418,920 9,235,200 1.040 2008-11-25
3520 2008-11-26 8,888,000 8,000 0.26 3,375,418,920 8,443,600 0.950 2008-11-24
3521 2008-11-24 8,880,000 -44,000 0.26 3,375,418,920 8,302,800 0.935 2008-11-20
3522 2008-11-20 8,924,000 4,000 0.26 3,375,418,920 9,459,440 1.060 2008-11-18
3523 2008-11-19 8,920,000 8,000 0.26 3,375,418,920 9,589,000 1.075 2008-11-17
3524 2008-11-18 8,912,000 -96,000 0.26 3,375,418,920 9,892,320 1.110 2008-11-14
3525 2008-11-17 9,008,000 96,000 0.27 3,375,418,920 9,458,400 1.050 2008-11-13
3526 2008-11-14 8,912,000 20,000 0.26 3,375,418,920 9,847,760 1.105 2008-11-12
3527 2008-11-13 8,892,000 -8,000 0.26 3,375,418,920 9,781,200 1.100 2008-11-11
3528 2008-11-12 8,900,000 -56,000 0.26 3,375,418,920 10,635,500 1.195 2008-11-10
3529 2008-11-11 8,956,000 20,000 0.27 3,375,418,920 9,806,820 1.095 2008-11-07
3530 2008-11-07 8,936,000 -8,000 0.26 3,375,418,920 10,410,440 1.165 2008-11-05
3531 2008-11-06 8,944,000 -20,000 0.26 3,375,418,920 10,017,280 1.120 2008-11-04
3532 2008-11-05 8,964,000 -48,000 0.27 3,375,418,920 9,860,400 1.100 2008-11-03
3533 2008-11-04 9,012,000 104,000 0.27 3,375,418,920 9,778,020 1.085 2008-10-31
3534 2008-11-03 8,908,000 -20,000 0.26 3,375,418,920 8,596,220 0.965 2008-10-30
3535 2008-10-31 8,928,000 8,000 0.26 3,375,418,920 7,588,800 0.850 2008-10-29
3536 2008-10-30 8,920,000 16,000 0.26 3,375,316,920 7,715,800 0.865 2008-10-28
3537 2008-10-29 8,904,000 4,000 0.26 3,375,316,920 7,568,400 0.850 2008-10-27
3538 2008-10-28 8,900,000 80,000 0.26 3,375,316,920 8,588,500 0.965 2008-10-24
3539 2008-10-27 8,820,000 -20,000 0.26 3,375,316,920 8,334,900 0.945 2008-10-23
3540 2008-10-24 8,840,000 -336,000 0.26 3,375,316,920 8,884,200 1.005 2008-10-22
3541 2008-10-23 9,176,000 320,000 0.27 3,375,316,920 9,176,000 1.000 2008-10-21
3542 2008-10-22 8,856,000 56,000 0.26 3,375,316,920 8,900,280 1.005 2008-10-20
3543 2008-10-20 8,800,000 40,000 0.26 3,375,316,920 9,372,000 1.065 2008-10-16
3544 2008-10-17 8,760,000 20,000 0.26 3,375,316,920 9,942,600 1.135 2008-10-15
3545 2008-10-16 8,740,000 -16,000 0.26 3,375,316,920 11,536,800 1.320 2008-10-14
3546 2008-10-15 8,756,000 -76,000 0.26 3,375,316,920 11,339,020 1.295 2008-10-13
3547 2008-10-14 8,832,000 -20,000 0.26 3,375,316,920 10,995,840 1.245 2008-10-10
3548 2008-10-13 8,852,000 16,000 0.26 3,375,316,920 11,773,160 1.330 2008-10-09
3549 2008-10-10 8,836,000 12,000 0.26 3,375,316,920 12,237,860 1.385 2008-10-08
3550 2008-10-09 8,824,000 -20,000 0.26 3,375,316,920 13,015,400 1.475 2008-10-06
3551 2008-10-03 8,844,000 -28,000 0.26 3,375,316,920 13,796,640 1.560 2008-09-30
3552 2008-09-30 8,872,000 -104,000 0.26 3,375,316,920 14,195,200 1.600 2008-09-26
3553 2008-09-26 8,976,000 40,000 0.27 3,375,252,920 14,810,400 1.650 2008-09-24
3554 2008-09-25 8,936,000 32,000 0.26 3,375,252,920 14,967,800 1.675 2008-09-23
3555 2008-09-24 8,904,000 24,000 0.26 3,375,252,920 14,825,160 1.665 2008-09-22
3556 2008-09-23 8,880,000 -20,000 0.26 3,375,252,920 13,630,800 1.535 2008-09-19
3557 2008-09-22 8,900,000 20,000 0.26 3,375,252,920 12,460,000 1.400 2008-09-18
3558 2008-09-18 8,880,000 168,000 0.26 3,375,252,920 13,497,600 1.520 2008-09-16
3559 2008-09-17 8,712,000 40,000 0.26 3,375,252,920 15,158,880 1.740 2008-09-12
3560 2008-09-16 8,672,000 4,000 0.26 3,375,252,920 15,219,360 1.755 2008-09-11
3561 2008-09-12 8,668,000 -24,000 0.26 3,375,252,920 16,252,500 1.875 2008-09-10
3562 2008-09-10 8,692,000 -20,000 0.26 3,375,252,920 17,297,080 1.990 2008-09-08
3563 2008-09-09 8,712,000 80,000 0.26 3,375,252,920 16,204,320 1.860 2008-09-05
3564 2008-09-05 8,632,000 -240,000 0.26 3,375,252,920 18,299,840 2.120 2008-09-03
3565 2008-09-04 8,872,000 276,000 0.26 3,375,252,920 18,409,400 2.075 2008-09-02
3566 2008-09-03 8,596,000 -88,000 0.25 3,375,252,920 17,836,700 2.075 2008-09-01
3567 2008-09-02 8,684,000 -32,000 0.26 3,375,252,920 17,975,880 2.070 2008-08-29
3568 2008-09-01 8,716,000 212,000 0.26 3,375,252,920 17,388,420 1.995 2008-08-28
3569 2008-08-29 8,504,000 8,000 0.25 3,377,484,920 17,178,080 2.020 2008-08-27
3570 2008-08-28 8,496,000 84,000 0.25 3,377,484,920 16,949,520 1.995 2008-08-26
3571 2008-08-27 8,412,000 -116,000 0.25 3,377,484,920 16,403,400 1.950 2008-08-25
3572 2008-08-26 8,528,000 480,000 0.25 3,377,484,920 15,051,920 1.765 2008-08-21
3573 2008-08-25 8,048,000 -20,000 0.24 3,377,484,920 14,084,000 1.750 2008-08-20
3574 2008-08-21 8,068,000 16,000 0.24 3,377,484,920 13,433,220 1.665 2008-08-19
3575 2008-08-19 8,052,000 -64,000 0.24 3,377,484,920 15,097,500 1.875 2008-08-15
3576 2008-08-18 8,116,000 60,000 0.24 3,377,484,920 15,176,920 1.870 2008-08-14
3577 2008-08-15 8,056,000 72,000 0.24 3,377,484,920 14,903,600 1.850 2008-08-13
3578 2008-08-14 7,984,000 -24,000 0.24 3,377,484,920 15,608,720 1.955 2008-08-12
3579 2008-08-13 8,008,000 -20,000 0.24 3,377,484,920 16,496,480 2.060 2008-08-11
3580 2008-08-12 8,028,000 -8,000 0.24 3,377,484,920 16,577,820 2.065 2008-08-08
3581 2008-08-08 8,036,000 20,000 0.24 3,377,484,920 17,116,680 2.130 2008-08-05
3582 2008-08-07 8,016,000 20,000 0.24 3,377,484,920 17,715,360 2.210 2008-08-04
3583 2008-08-05 7,996,000 48,000 0.24 3,377,484,920 18,310,840 2.290 2008-08-01
3584 2008-08-04 7,948,000 20,000 0.24 3,377,484,920 18,518,840 2.330 2008-07-31
3585 2008-07-31 7,928,000 20,000 0.23 3,377,484,920 18,511,880 2.335 2008-07-29
3586 2008-07-29 7,908,000 -116,000 0.23 3,377,404,920 18,307,020 2.315 2008-07-25
3587 2008-07-28 8,024,000 144,000 0.24 3,377,404,920 19,137,240 2.385 2008-07-24
3588 2008-07-25 7,880,000 -20,000 0.23 3,377,404,920 18,833,200 2.390 2008-07-23
3589 2008-07-24 7,900,000 -84,000 0.23 3,377,404,920 18,723,000 2.370 2008-07-22
3590 2008-07-23 7,984,000 20,000 0.24 3,377,404,920 18,962,000 2.375 2008-07-21
3591 2008-07-22 7,964,000 100,000 0.24 3,377,404,920 18,755,220 2.355 2008-07-18
3592 2008-07-16 7,864,000 20,000 0.23 3,377,404,920 19,306,120 2.455 2008-07-14
3593 2008-07-15 7,844,000 -20,000 0.23 3,377,404,920 19,217,800 2.450 2008-07-11
3594 2008-07-14 7,864,000 116,000 0.23 3,377,404,920 19,266,800 2.450 2008-07-10
3595 2008-07-11 7,748,000 84,000 0.23 3,377,404,920 19,215,040 2.480 2008-07-09
3596 2008-07-10 7,664,000 20,000 0.23 3,377,404,920 18,202,000 2.375 2008-07-08
3597 2008-07-04 7,644,000 256,000 0.23 3,377,404,920 18,689,580 2.445 2008-07-02
3598 2008-07-03 7,388,000 60,000 0.22 3,377,404,920 18,654,700 2.525 2008-06-30
3599 2008-07-02 7,328,000 40,000 0.22 3,377,404,920 18,869,600 2.575 2008-06-27
3600 2008-06-30 7,288,000 -308,000 0.22 3,377,404,920 20,114,880 2.760 2008-06-26
3601 2008-06-26 7,596,000 -712,000 0.22 3,376,324,920 22,218,300 2.925 2008-06-24
3602 2008-06-25 8,308,000 -72,000 0.25 3,376,324,920 25,505,560 3.070 2008-06-23
3603 2008-06-24 8,380,000 16,000 0.25 3,376,324,920 26,606,500 3.175 2008-06-20
3604 2008-06-23 8,364,000 68,000 0.25 3,376,324,920 26,597,520 3.180 2008-06-19
3605 2008-06-19 8,296,000 16,000 0.25 3,376,324,920 26,754,600 3.225 2008-06-17
3606 2008-06-18 8,280,000 184,000 0.25 3,376,324,920 26,703,000 3.225 2008-06-16
3607 2008-06-17 8,096,000 -60,000 0.24 3,376,324,920 25,785,760 3.185 2008-06-13
3608 2008-06-16 8,156,000 -36,000 0.24 3,376,324,920 26,099,200 3.200 2008-06-12
3609 2008-06-13 8,192,000 4,000 0.24 3,376,324,920 27,115,520 3.310 2008-06-11
3610 2008-06-12 8,188,000 -52,000 0.24 3,376,324,920 27,225,100 3.325 2008-06-10
3611 2008-06-11 8,240,000 -28,000 0.24 3,376,324,920 28,922,400 3.510 2008-06-06
3612 2008-06-10 8,268,000 40,000 0.24 3,376,324,920 28,524,600 3.450 2008-06-05
3613 2008-06-06 8,228,000 -60,000 0.24 3,376,324,920 29,044,840 3.530 2008-06-04
3614 2008-06-05 8,288,000 -20,000 0.25 3,376,324,920 28,552,160 3.445 2008-06-03
3615 2008-06-04 8,308,000 -8,000 0.25 3,376,324,920 28,454,900 3.425 2008-06-02
3616 2008-06-03 8,316,000 -32,000 0.25 3,376,324,920 28,607,040 3.440 2008-05-30
3617 2008-06-02 8,348,000 -100,000 0.25 3,376,324,920 28,633,640 3.430 2008-05-29
3618 2008-05-30 8,448,000 -8,000 0.25 3,374,005,320 28,723,200 3.400 2008-05-28
3619 2008-05-29 8,456,000 -100,000 0.25 3,374,005,320 28,708,120 3.395 2008-05-27
3620 2008-05-28 8,556,000 56,000 0.25 3,374,005,320 27,849,780 3.255 2008-05-26
3621 2008-05-27 8,500,000 40,000 0.25 3,374,005,320 28,857,500 3.395 2008-05-23
3622 2008-05-26 8,460,000 -44,000 0.25 3,374,005,320 29,229,300 3.455 2008-05-22
3623 2008-05-23 8,504,000 112,000 0.25 3,374,005,320 29,764,000 3.500 2008-05-21
3624 2008-05-22 8,392,000 -40,000 0.25 3,374,005,320 28,616,720 3.410 2008-05-20
3625 2008-05-21 8,432,000 -40,000 0.25 3,374,005,320 29,933,600 3.550 2008-05-19
3626 2008-05-20 8,472,000 -88,000 0.25 3,374,005,320 29,397,840 3.470 2008-05-16
3627 2008-05-19 8,560,000 -152,000 0.25 3,374,005,320 29,146,800 3.405 2008-05-15
3628 2008-05-16 8,712,000 -16,000 0.26 3,374,005,320 28,009,080 3.215 2008-05-14
3629 2008-05-15 8,728,000 44,000 0.26 3,374,005,320 27,144,080 3.110 2008-05-13
3630 2008-05-14 8,684,000 -16,000 0.26 3,374,005,320 26,920,400 3.100 2008-05-09
3631 2008-05-13 8,700,000 4,000 0.26 3,374,005,320 26,361,000 3.030 2008-05-08
3632 2008-05-09 8,696,000 -68,000 0.26 3,374,005,320 26,088,000 3.000 2008-05-07
3633 2008-05-08 8,764,000 -276,000 0.26 3,374,005,320 26,029,080 2.970 2008-05-06
3634 2008-05-07 9,040,000 -20,000 0.27 3,374,005,320 24,317,600 2.690 2008-05-05
3635 2008-05-06 9,060,000 12,000 0.27 3,374,005,320 23,737,200 2.620 2008-05-02
3636 2008-05-05 9,048,000 40,000 0.27 3,374,005,320 22,620,000 2.500 2008-04-30
3637 2008-05-02 9,008,000 -20,000 0.27 3,374,005,320 22,565,040 2.505 2008-04-29
3638 2008-04-30 9,028,000 -12,000 0.27 3,374,005,320 22,570,000 2.500 2008-04-28
3639 2008-04-29 9,040,000 -32,000 0.27 3,373,910,920 22,600,000 2.500 2008-04-25
3640 2008-04-28 9,072,000 28,000 0.27 3,373,910,920 23,133,600 2.550 2008-04-24
3641 2008-04-25 9,044,000 -16,000 0.27 3,373,910,920 22,022,140 2.435 2008-04-23
3642 2008-04-24 9,060,000 52,000 0.27 3,373,910,920 21,517,500 2.375 2008-04-22
3643 2008-04-23 9,008,000 -52,000 0.27 3,373,910,920 22,204,720 2.465 2008-04-21
3644 2008-04-22 9,060,000 8,000 0.27 3,373,910,920 21,155,100 2.335 2008-04-18
3645 2008-04-21 9,052,000 24,000 0.27 3,373,910,920 21,453,240 2.370 2008-04-17
3646 2008-04-18 9,028,000 24,000 0.27 3,373,910,920 19,410,200 2.150 2008-04-16
3647 2008-04-17 9,004,000 48,000 0.27 3,373,910,920 20,304,020 2.255 2008-04-15
3648 2008-04-16 8,956,000 96,000 0.27 3,373,910,920 21,449,620 2.395 2008-04-14
3649 2008-04-15 8,860,000 16,000 0.26 3,373,910,920 22,282,900 2.515 2008-04-11
3650 2008-04-14 8,844,000 16,000 0.26 3,373,910,920 22,773,300 2.575 2008-04-10
3651 2008-04-11 8,828,000 8,000 0.26 3,373,910,920 22,996,940 2.605 2008-04-09
3652 2008-04-10 8,820,000 12,000 0.26 3,373,910,920 23,858,100 2.705 2008-04-08
3653 2008-04-09 8,808,000 16,000 0.26 3,373,910,920 23,869,680 2.710 2008-04-07
3654 2008-04-08 8,792,000 24,000 0.26 3,373,910,920 23,958,200 2.725 2008-04-03
3655 2008-04-07 8,768,000 56,000 0.26 3,373,910,920 24,550,400 2.800 2008-04-02
3656 2008-04-03 8,712,000 -8,000 0.26 3,373,910,920 23,870,880 2.740 2008-04-01
3657 2008-04-02 8,720,000 -20,000 0.26 3,373,910,920 23,020,800 2.640 2008-03-31
3658 2008-04-01 8,740,000 -40,000 0.26 3,373,910,920 23,423,200 2.680 2008-03-28
3659 2008-03-28 8,780,000 32,000 0.26 3,373,661,920 21,511,000 2.450 2008-03-26
3660 2008-03-27 8,748,000 104,000 0.26 3,373,661,920 19,901,700 2.275 2008-03-25
3661 2008-03-26 8,644,000 92,000 0.26 3,373,661,920 17,244,780 1.995 2008-03-20
3662 2008-03-25 8,552,000 36,000 0.25 3,373,661,920 20,738,600 2.425 2008-03-19
3663 2008-03-20 8,516,000 -4,000 0.25 3,373,661,920 22,013,860 2.585 2008-03-18
3664 2008-03-19 8,520,000 -20,000 0.25 3,373,661,920 22,407,600 2.630 2008-03-17
3665 2008-03-18 8,540,000 40,000 0.25 3,373,661,920 23,570,400 2.760 2008-03-14
3666 2008-03-14 8,500,000 248,000 0.25 3,373,661,920 24,905,000 2.930 2008-03-12
3667 2008-03-12 8,252,000 12,000 0.24 3,373,661,920 24,838,520 3.010 2008-03-10
3668 2008-03-11 8,240,000 4,000 0.24 3,373,661,920 24,143,200 2.930 2008-03-07
3669 2008-03-10 8,236,000 24,000 0.24 3,373,661,920 25,531,600 3.100 2008-03-06
3670 2008-03-07 8,212,000 48,000 0.24 3,373,661,920 26,565,820 3.235 2008-03-05
3671 2008-03-06 8,164,000 60,000 0.24 3,373,661,920 26,614,640 3.260 2008-03-04
3672 2008-03-05 8,104,000 16,000 0.24 3,373,661,920 27,432,040 3.385 2008-03-03
3673 2008-03-03 8,088,000 -28,000 0.24 3,373,661,920 27,620,520 3.415 2008-02-28
3674 2008-02-29 8,116,000 432,000 0.24 3,373,661,920 27,675,560 3.410 2008-02-27
3675 2008-02-28 7,684,000 680,000 0.22 3,446,881,920 26,125,600 3.400 2008-02-26
3676 2008-02-27 7,004,000 -8,000 0.20 3,446,881,920 23,708,540 3.385 2008-02-25
3677 2008-02-26 7,012,000 224,000 0.20 3,446,881,920 23,735,620 3.385 2008-02-22
3678 2008-02-25 6,788,000 -20,000 0.20 3,446,881,920 23,418,600 3.450 2008-02-21
3679 2008-02-22 6,808,000 32,000 0.20 3,446,881,920 24,168,400 3.550 2008-02-20
3680 2008-02-21 6,776,000 -12,000 0.20 3,446,881,920 23,987,040 3.540 2008-02-19
3681 2008-02-20 6,788,000 8,000 0.20 3,446,881,920 22,977,380 3.385 2008-02-18
3682 2008-02-19 6,780,000 -64,000 0.20 3,446,881,920 23,119,800 3.410 2008-02-15
3683 2008-02-18 6,844,000 196,000 0.20 3,446,881,920 21,729,700 3.175 2008-02-14
3684 2008-02-14 6,648,000 40,000 0.19 3,446,881,920 20,442,600 3.075 2008-02-12
3685 2008-02-13 6,608,000 136,000 0.19 3,446,881,920 20,319,600 3.075 2008-02-11
3686 2008-02-12 6,472,000 12,000 0.19 3,446,881,920 20,678,040 3.195 2008-02-05
3687 2008-02-11 6,460,000 -8,000 0.19 3,446,881,920 20,962,700 3.245 2008-02-04
3688 2008-02-04 6,468,000 -12,000 0.19 3,446,881,920 20,050,800 3.100 2008-01-31
3689 2008-02-01 6,480,000 -24,000 0.19 3,446,881,920 19,731,600 3.045 2008-01-30
3690 2008-01-31 6,504,000 -20,000 0.19 3,446,881,920 20,357,520 3.130 2008-01-29
3691 2008-01-30 6,524,000 -8,000 0.19 3,446,881,920 20,191,780 3.095 2008-01-28
3692 2008-01-28 6,532,000 52,000 0.19 3,446,881,920 18,648,860 2.855 2008-01-24
3693 2008-01-25 6,480,000 52,000 0.19 3,446,881,920 18,662,400 2.880 2008-01-23
3694 2008-01-24 6,428,000 -16,000 0.19 3,446,881,920 19,766,100 3.075 2008-01-22
3695 2008-01-23 6,444,000 -4,000 0.19 3,446,881,920 20,040,840 3.110 2008-01-21
3696 2008-01-22 6,448,000 -28,000 0.19 3,446,881,920 21,084,960 3.270 2008-01-18
3697 2008-01-21 6,476,000 56,000 0.19 3,446,881,920 21,176,520 3.270 2008-01-17
3698 2008-01-18 6,420,000 132,000 0.19 3,446,881,920 20,704,500 3.225 2008-01-16
3699 2008-01-17 6,288,000 40,000 0.18 3,446,881,920 20,121,600 3.200 2008-01-15
3700 2008-01-16 6,248,000 -364,000 0.18 3,446,881,920 21,087,000 3.375 2008-01-14
3701 2008-01-15 6,612,000 8,000 0.19 3,446,881,920 22,513,860 3.405 2008-01-11
3702 2008-01-14 6,604,000 252,000 0.19 3,446,881,920 22,783,800 3.450 2008-01-10
3703 2008-01-11 6,352,000 340,000 0.18 3,446,881,920 22,200,240 3.495 2008-01-09
3704 2008-01-10 6,012,000 600,000 0.17 3,446,881,920 21,042,000 3.500 2008-01-08
3705 2008-01-09 5,412,000 600,000 0.16 3,446,881,920 18,996,120 3.510 2008-01-07
3706 2008-01-08 4,812,000 40,000 0.14 3,446,881,920 17,251,020 3.585 2008-01-04
3707 2008-01-07 4,772,000 -64,000 0.14 3,446,881,920 16,916,740 3.545 2008-01-03
3708 2008-01-04 4,836,000 32,000 0.14 3,446,881,920 17,748,120 3.670 2008-01-02
3709 2008-01-03 4,804,000 -36,000 0.14 3,446,881,920 18,015,000 3.750 2007-12-28
3710 2008-01-02 4,840,000 20,000 0.14 3,446,881,920 18,392,000 3.800 2007-12-27
3711 2007-12-28 4,820,000 4,000 0.14 3,466,069,920 18,798,000 3.900 2007-12-21
3712 2007-12-27 4,816,000 104,000 0.14 3,466,069,920 18,035,920 3.745 2007-12-20
3713 2007-12-21 4,712,000 -16,000 0.14 3,466,069,920 18,141,200 3.850 2007-12-19
3714 2007-12-20 4,728,000 -4,000 0.14 3,466,069,920 17,966,400 3.800 2007-12-18
3715 2007-12-19 4,732,000 64,000 0.14 3,466,069,920 17,626,700 3.725 2007-12-17
3716 2007-12-18 4,668,000 500,000 0.13 3,466,069,920 17,855,100 3.825 2007-12-14
3717 2007-12-17 4,168,000 -16,000 0.12 3,466,069,920 17,213,840 4.130 2007-12-13
3718 2007-12-14 4,184,000 16,000 0.12 3,466,069,920 17,865,680 4.270 2007-12-12
3719 2007-12-13 4,168,000 36,000 0.12 3,466,069,920 18,068,280 4.335 2007-12-11
3720 2007-12-11 4,132,000 60,000 0.12 3,466,069,920 17,974,200 4.350 2007-12-07
3721 2007-12-10 4,072,000 88,000 0.12 3,466,069,920 17,774,280 4.365 2007-12-06
3722 2007-12-07 3,984,000 44,000 0.11 3,466,069,920 18,067,440 4.535 2007-12-05
3723 2007-12-06 3,940,000 12,000 0.11 3,466,069,920 18,222,500 4.625 2007-12-04
3724 2007-12-05 3,928,000 -16,000 0.11 3,466,069,920 17,656,360 4.495 2007-12-03
3725 2007-12-04 3,944,000 16,000 0.11 3,466,069,920 17,550,800 4.450 2007-11-30
3726 2007-12-03 3,928,000 -36,000 0.11 3,466,069,920 17,361,760 4.420 2007-11-29
3727 2007-11-30 3,964,000 -8,000 0.11 3,466,069,920 16,450,600 4.150 2007-11-28
3728 2007-11-29 3,972,000 32,000 0.11 3,466,069,920 16,741,980 4.215 2007-11-27
3729 2007-11-28 3,940,000 -36,000 0.11 3,466,069,920 16,548,000 4.200 2007-11-26
3730 2007-11-27 3,976,000 40,000 0.11 3,466,069,920 16,301,600 4.100 2007-11-23
3731 2007-11-26 3,936,000 104,000 0.11 3,466,069,920 15,547,200 3.950 2007-11-22
3732 2007-11-23 3,832,000 -20,000 0.11 3,466,069,920 15,328,000 4.000 2007-11-21
3733 2007-11-22 3,852,000 712,000 0.11 3,466,069,920 16,178,400 4.200 2007-11-20
3734 2007-11-21 3,140,000 28,000 0.09 3,466,069,920 13,486,300 4.295 2007-11-19
3735 2007-11-20 3,112,000 244,000 0.09 3,466,069,920 13,692,800 4.400 2007-11-16
3736 2007-11-19 2,868,000 12,000 0.08 3,466,069,920 13,278,840 4.630 2007-11-15
3737 2007-11-16 2,856,000 40,000 0.08 3,466,069,920 13,351,800 4.675 2007-11-14
3738 2007-11-15 2,816,000 44,000 0.08 3,466,069,920 12,981,760 4.610 2007-11-13
3739 2007-11-14 2,772,000 64,000 0.08 3,466,069,920 12,972,960 4.680 2007-11-12
3740 2007-11-13 2,708,000 -72,000 0.08 3,466,069,920 13,594,160 5.020 2007-11-09
3741 2007-11-12 2,780,000 -80,000 0.08 3,466,069,920 13,983,400 5.030 2007-11-08
3742 2007-11-09 2,860,000 -16,000 0.08 3,466,069,920 14,643,200 5.120 2007-11-07
3743 2007-11-08 2,876,000 92,000 0.08 3,466,069,920 14,121,160 4.910 2007-11-06
3744 2007-11-07 2,784,000 -32,000 0.08 3,466,069,920 13,641,600 4.900 2007-11-05
3745 2007-11-06 2,816,000 -24,000 0.08 3,466,069,920 14,051,840 4.990 2007-11-02
3746 2007-11-05 2,840,000 -52,000 0.08 3,466,069,920 14,711,200 5.180 2007-11-01
3747 2007-11-02 2,892,000 -272,000 0.08 3,466,069,920 15,096,240 5.220 2007-10-31
3748 2007-11-01 3,164,000 32,000 0.09 3,466,069,920 15,788,360 4.990 2007-10-30
3749 2007-10-31 3,132,000 24,000 0.09 3,466,069,920 15,973,200 5.100 2007-10-29
3750 2007-10-29 3,108,000 208,000 0.10 3,209,324,000 14,529,900 4.675 2007-10-25
3751 2007-10-26 2,900,000 -36,000 0.09 3,209,324,000 13,876,500 4.785 2007-10-24
3752 2007-10-25 2,936,000 296,000 0.09 3,209,324,000 13,358,800 4.550 2007-10-23
3753 2007-10-24 2,640,000 8,000 0.08 3,209,324,000 11,800,800 4.470 2007-10-22
3754 2007-10-23 2,632,000 -72,000 0.08 3,209,324,000 12,699,400 4.825 2007-10-18
3755 2007-10-22 2,704,000 104,000 0.08 3,209,324,000 12,803,440 4.735 2007-10-17
3756 2007-10-18 2,600,000 -20,000 0.08 3,209,324,000 12,506,000 4.810 2007-10-16
3757 2007-10-17 2,620,000 484,000 0.08 3,209,324,000 13,086,900 4.995 2007-10-15
3758 2007-10-16 2,136,000 120,000 0.07 3,209,324,000 10,680,000 5.000 2007-10-12
3759 2007-10-12 2,016,000 20,000 0.06 3,209,324,000 10,080,000 5.000 2007-10-10
3760 2007-10-11 1,996,000 -144,000 0.06 3,209,324,000 10,279,400 5.150 2007-10-09
3761 2007-10-10 2,140,000 -112,000 0.07 3,209,324,000 10,571,600 4.940 2007-10-08
3762 2007-10-09 2,252,000 -4,000 0.07 3,209,324,000 11,181,180 4.965 2007-10-05
3763 2007-10-08 2,256,000 1,012,000 0.07 3,209,324,000 10,716,000 4.750 2007-10-04
3764 2007-10-05 1,244,000 520,000 0.04 3,209,324,000 5,635,320 4.530 2007-10-03
3765 2007-10-04 724,000 40,000 0.02 3,209,324,000 3,627,240 5.010 2007-10-02
3766 2007-10-03 684,000 84,000 0.02 3,209,324,000 3,488,400 5.100 2007-09-28
3767 2007-10-02 600,000 -760,000 0.02 3,209,324,000 3,360,000 5.600 2007-09-27
3768 2007-09-28 1,360,000 -56,000 0.04 3,209,324,000 6,990,400 5.140 2007-09-25
3769 2007-09-27 1,416,000 -60,000 0.04 3,209,324,000 7,334,880 5.180 2007-09-24
3770 2007-09-25 1,476,000 716,000 0.05 3,209,324,000 7,512,840 5.090 2007-09-21
3771 2007-09-24 760,000 32,000 0.02 3,209,324,000 3,997,600 5.260 2007-09-20
3772 2007-09-21 728,000 -16,000 0.02 3,209,324,000 3,836,560 5.270 2007-09-19
3773 2007-09-20 744,000 24,000 0.02 3,209,324,000 3,749,760 5.040 2007-09-18
3774 2007-09-19 720,000 20,000 0.02 3,209,324,000 3,564,000 4.950 2007-09-17
3775 2007-09-18 700,000 -100,000 0.02 3,209,324,000 3,535,000 5.050 2007-09-14
3776 2007-09-17 800,000 -40,000 0.02 3,209,324,000 3,780,000 4.725 2007-09-13
3777 2007-09-13 840,000 32,000 0.03 3,209,324,000 3,872,400 4.610 2007-09-11
3778 2007-09-12 808,000 -44,000 0.03 3,209,324,000 3,797,600 4.700 2007-09-10
3779 2007-09-11 852,000 12,000 0.03 3,209,324,000 4,213,140 4.945 2007-09-07
3780 2007-09-10 840,000 68,000 0.03 3,209,324,000 4,195,800 4.995 2007-09-06
3781 2007-09-07 772,000 -32,000 0.02 3,209,324,000 4,045,280 5.240 2007-09-05
3782 2007-09-06 804,000 12,000 0.03 3,209,324,000 4,020,000 5.000 2007-09-04
3783 2007-09-05 792,000 -672,000 0.02 3,209,324,000 3,769,920 4.760 2007-09-03
3784 2007-09-04 1,464,000 -428,000 0.05 3,209,324,000 6,273,240 4.285 2007-08-31
3785 2007-09-03 1,892,000 -220,000 0.06 3,209,324,000 7,927,480 4.190 2007-08-30
3786 2007-08-31 2,112,000 56,000 0.07 3,209,324,000 8,627,520 4.085 2007-08-29
3787 2007-08-30 2,056,000 -144,000 0.06 3,209,324,000 8,594,080 4.180 2007-08-28
3788 2007-08-29 2,200,000 180,000 0.07 3,209,324,000 9,119,000 4.145 2007-08-27
3789 2007-08-28 2,020,000 68,000 0.06 3,209,324,000 7,847,700 3.885 2007-08-24
3790 2007-08-27 1,952,000 -16,000 0.06 3,209,324,000 7,651,840 3.920 2007-08-23
3791 2007-08-24 1,968,000 -24,000 0.06 3,209,324,000 7,753,920 3.940 2007-08-22
3792 2007-08-23 1,992,000 20,000 0.06 3,209,324,000 7,699,080 3.865 2007-08-21
3793 2007-08-22 1,972,000 -20,000 0.06 3,209,324,000 7,395,000 3.750 2007-08-20
3794 2007-08-20 1,992,000 76,000 0.06 3,209,324,000 6,972,000 3.500 2007-08-16
3795 2007-08-17 1,916,000 32,000 0.06 3,209,324,000 7,558,620 3.945 2007-08-15
3796 2007-08-14 1,884,000 12,000 0.06 3,209,324,000 8,007,000 4.250 2007-08-10
3797 2007-08-13 1,872,000 -48,000 0.06 3,209,324,000 7,759,440 4.145 2007-08-09
3798 2007-08-10 1,920,000 -24,000 0.06 3,209,324,000 7,584,000 3.950 2007-08-08
3799 2007-08-09 1,944,000 60,000 0.06 3,209,324,000 7,115,040 3.660 2007-08-07
3800 2007-08-08 1,884,000 176,000 0.06 3,209,324,000 6,829,500 3.625 2007-08-06
3801 2007-08-07 1,708,000 452,000 0.05 3,209,324,000 6,618,500 3.875 2007-08-03
3802 2007-08-06 1,256,000 48,000 0.04 3,209,324,000 4,622,080 3.680 2007-08-02
3803 2007-08-03 1,208,000 36,000 0.04 3,209,324,000 4,759,520 3.940 2007-08-01
3804 2007-08-02 1,172,000 120,000 0.04 3,209,324,000 4,740,740 4.045 2007-07-31
3805 2007-07-31 1,052,000 284,000 0.03 3,209,324,000 4,171,180 3.965 2007-07-27
3806 2007-07-27 768,000 116,000 0.02 3,209,324,000 3,198,720 4.165 2007-07-25
3807 2007-07-26 652,000 -344,000 0.02 3,209,324,000 2,731,880 4.190 2007-07-24
3808 2007-07-25 996,000 304,000 0.03 3,209,324,000 3,854,520 3.870 2007-07-23
3809 2007-07-24 692,000 20,000 0.02 3,209,324,000 2,747,240 3.970 2007-07-20
3810 2007-07-23 672,000 -4,000 0.02 3,209,324,000 2,694,720 4.010 2007-07-19
3811 2007-07-19 676,000 24,000 0.02 3,209,324,000 2,673,580 3.955 2007-07-17
3812 2007-07-18 652,000 -16,000 0.02 3,209,324,000 2,656,900 4.075 2007-07-16
3813 2007-07-17 668,000 -196,000 0.02 3,209,324,000 2,702,060 4.045 2007-07-13
3814 2007-07-16 864,000 268,000 0.03 3,209,324,000 3,291,840 3.810 2007-07-12
3815 2007-07-13 596,000 336,000 0.02 3,209,324,000 2,339,300 3.925 2007-07-11
3816 2007-07-12 260,000 -40,000 0.01 3,209,324,000 1,108,900 4.265 2007-07-10
3817 2007-07-11 300,000 12,000 0.01 3,209,324,000 1,285,500 4.285 2007-07-09
3818 2007-07-10 288,000 -40,000 0.01 3,209,324,000 1,130,400 3.925 2007-07-06
3819 2007-07-09 328,000 -56,000 0.01 3,209,324,000 1,302,160 3.970 2007-07-05
3820 2007-07-06 384,000 -12,000 0.01 3,209,324,000 1,436,160 3.740 2007-07-04
3821 2007-07-05 396,000 52,000 0.01 3,209,324,000 1,437,480 3.630 2007-07-03
3822 2007-07-04 344,000 -20,000 0.01 3,209,324,000 1,200,560 3.490 2007-06-29
3823 2007-07-03 364,000 -12,000 0.01 3,209,324,000 1,193,920 3.280 2007-06-28
3824 2007-06-29 376,000 16,000 0.01 3,209,324,000 1,214,480 3.230 2007-06-27
3825 2007-06-28 360,000 32,000 0.01 3,209,324,000 1,173,600 3.260 2007-06-26
3826 2007-06-27 328,000 16,000 0.01 3,209,324,000 1,123,400 3.425 2007-06-25
3827 2007-06-26 312,000 0.01 3,209,324,000 1,054,560 3.380 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top