CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

王朝酒業集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 0.199 2026-06-22
2 2025-09-22 586,000 -10,000 0.04 1,408,405,886 172,870 0.295 2025-09-18
3 2025-08-07 596,000 -2,000 0.04 1,408,405,886 181,780 0.305 2025-08-05
4 2025-07-23 598,000 -54,000 0.04 1,408,405,886 185,380 0.310 2025-07-21
5 2025-06-03 652,000 -20,000 0.05 1,408,405,886 195,600 0.300 2025-05-30
6 2025-03-10 672,000 -2,000 0.05 1,408,405,886 215,040 0.320 2025-03-06
7 2025-02-19 674,000 -4,000 0.05 1,408,405,886 225,790 0.335 2025-02-17
8 2024-09-17 678,000 -70,000 0.05 1,408,405,886 257,640 0.380 2024-09-13
9 2024-05-29 748,000 -10,000 0.05 1,408,405,886 181,764 0.243 2024-05-27
10 2023-03-09 758,000 -6,000 0.06 1,248,200,000 189,500 0.250 2023-03-07
11 2022-10-12 764,000 -16,000 0.06 1,248,200,000 229,200 0.300 2022-10-10
12 2021-11-29 780,000 -28,000 0.06 1,248,200,000 288,600 0.370 2021-11-25
13 2021-11-16 808,000 -2,000 0.06 1,248,200,000 303,000 0.375 2021-11-12
14 2021-09-23 810,000 -20,000 0.06 1,248,200,000 328,050 0.405 2021-09-20
15 2021-09-08 830,000 -40,000 0.07 1,248,200,000 390,100 0.470 2021-09-06
16 2021-08-13 870,000 30,000 0.07 1,248,200,000 391,500 0.450 2021-08-11
17 2021-07-15 840,000 -20,000 0.07 1,248,200,000 411,600 0.490 2021-07-13
18 2021-07-14 860,000 -10,000 0.07 1,248,200,000 438,600 0.510 2021-07-12
19 2021-06-01 870,000 -50,000 0.07 1,248,200,000 469,800 0.540 2021-05-28
20 2021-05-24 920,000 50,000 0.07 1,248,200,000 496,800 0.540 2021-05-20
21 2021-05-17 870,000 20,000 0.07 1,248,200,000 504,600 0.580 2021-05-13
22 2021-05-10 850,000 -4,000 0.07 1,248,200,000 416,500 0.490 2021-05-06
23 2021-02-02 854,000 70,000 0.07 1,248,200,000 503,860 0.590 2021-01-29
24 2021-01-28 784,000 50,000 0.06 1,248,200,000 478,240 0.610 2021-01-26
25 2021-01-25 734,000 -100,000 0.06 1,248,200,000 484,440 0.660 2021-01-21
26 2021-01-19 834,000 20,000 0.07 1,248,200,000 600,480 0.720 2021-01-15
27 2021-01-18 814,000 -10,000 0.07 1,248,200,000 553,520 0.680 2021-01-14
28 2021-01-14 824,000 2,000 0.07 1,248,200,000 576,800 0.700 2021-01-12
29 2021-01-06 822,000 -52,000 0.07 1,248,200,000 398,670 0.485 2021-01-04
30 2021-01-05 874,000 -90,000 0.07 1,248,200,000 384,560 0.440 2020-12-30
31 2020-11-18 964,000 -26,000 0.08 1,248,200,000 260,280 0.270 2020-11-16
32 2020-10-22 990,000 -6,000 0.08 1,248,200,000 252,450 0.255 2020-10-20
33 2020-08-25 996,000 60,000 0.08 1,248,200,000 268,920 0.270 2020-08-21
34 2020-04-20 936,000 -6,000 0.07 1,248,200,000 212,472 0.227 2020-04-16
35 2020-04-03 942,000 -20,000 0.08 1,248,200,000 227,964 0.242 2020-04-01
36 2020-03-25 962,000 -194,000 0.08 1,248,200,000 213,564 0.222 2020-03-23
37 2020-03-23 1,156,000 -8,000 0.09 1,248,200,000 242,760 0.210 2020-03-19
38 2020-03-11 1,164,000 -188,000 0.09 1,248,200,000 331,740 0.285 2020-03-09
39 2020-03-02 1,352,000 -40,000 0.11 1,248,200,000 398,840 0.295 2020-02-27
40 2020-02-20 1,392,000 -58,000 0.11 1,248,200,000 403,680 0.290 2020-02-18
41 2020-02-19 1,450,000 -22,000 0.12 1,248,200,000 406,000 0.280 2020-02-17
42 2020-01-31 1,472,000 -20,000 0.12 1,248,200,000 441,600 0.300 2020-01-29
43 2020-01-30 1,492,000 100,000 0.12 1,248,200,000 462,520 0.310 2020-01-23
44 2020-01-07 1,392,000 100,000 0.11 1,248,200,000 466,320 0.335 2020-01-03
45 2019-12-30 1,292,000 88,000 0.10 1,248,200,000 426,360 0.330 2019-12-23
46 2019-12-20 1,204,000 -100,000 0.10 1,248,200,000 415,380 0.345 2019-12-18
47 2019-12-17 1,304,000 100,000 0.10 1,248,200,000 443,360 0.340 2019-12-13
48 2019-11-29 1,204,000 100,000 0.10 1,248,200,000 427,420 0.355 2019-11-27
49 2019-11-27 1,104,000 10,000 0.09 1,248,200,000 375,360 0.340 2019-11-25
50 2019-11-25 1,094,000 10,000 0.09 1,248,200,000 410,250 0.375 2019-11-21
51 2019-11-22 1,084,000 50,000 0.09 1,248,200,000 417,340 0.385 2019-11-20
52 2019-10-28 1,034,000 -50,000 0.08 1,248,200,000 418,770 0.405 2019-10-24
53 2019-10-21 1,084,000 -50,000 0.09 1,248,200,000 428,180 0.395 2019-10-17
54 2019-10-18 1,134,000 50,000 0.09 1,248,200,000 430,920 0.380 2019-10-16
55 2019-10-11 1,084,000 -50,000 0.09 1,248,200,000 411,920 0.380 2019-10-09
56 2019-10-08 1,134,000 20,000 0.09 1,248,200,000 436,590 0.385 2019-10-03
57 2019-09-26 1,114,000 -1,000,000 0.09 1,248,200,000 467,880 0.420 2019-09-24
58 2019-09-25 2,114,000 -10,000 0.17 1,248,200,000 909,020 0.430 2019-09-23
59 2019-09-24 2,124,000 50,000 0.17 1,248,200,000 913,320 0.430 2019-09-20
60 2019-09-19 2,074,000 124,000 0.17 1,248,200,000 964,410 0.465 2019-09-17
61 2019-09-18 1,950,000 96,000 0.16 1,248,200,000 975,000 0.500 2019-09-16
62 2019-09-17 1,854,000 310,000 0.15 1,248,200,000 945,540 0.510 2019-09-13
63 2019-09-16 1,544,000 58,000 0.12 1,248,200,000 694,800 0.450 2019-09-12
64 2019-09-13 1,486,000 380,000 0.12 1,248,200,000 787,580 0.530 2019-09-11
65 2019-09-11 1,106,000 100,000 0.09 1,248,200,000 348,390 0.315 2019-09-09
66 2019-09-09 1,006,000 -50,000 0.08 1,248,200,000 306,830 0.305 2019-09-05
67 2019-09-06 1,056,000 -500,000 0.08 1,248,200,000 322,080 0.305 2019-09-04
68 2019-09-05 1,556,000 100,000 0.12 1,248,200,000 482,360 0.310 2019-09-03
69 2019-09-04 1,456,000 -26,000 0.12 1,248,200,000 465,920 0.320 2019-09-02
70 2019-09-03 1,482,000 -40,000 0.12 1,248,200,000 503,880 0.340 2019-08-30
71 2019-09-02 1,522,000 -50,000 0.12 1,248,200,000 532,700 0.350 2019-08-29
72 2019-08-30 1,572,000 -30,000 0.13 1,248,200,000 518,760 0.330 2019-08-28
73 2019-08-28 1,602,000 -100,000 0.13 1,248,200,000 536,670 0.335 2019-08-26
74 2019-08-27 1,702,000 136,000 0.14 1,248,200,000 578,680 0.340 2019-08-23
75 2019-08-26 1,566,000 -160,000 0.13 1,248,200,000 563,760 0.360 2019-08-22
76 2019-08-23 1,726,000 160,000 0.14 1,248,200,000 612,730 0.355 2019-08-21
77 2019-08-22 1,566,000 30,000 0.13 1,248,200,000 501,120 0.320 2019-08-20
78 2019-08-21 1,536,000 4,000 0.12 1,248,200,000 468,480 0.305 2019-08-19
79 2019-08-20 1,532,000 20,000 0.12 1,248,200,000 451,940 0.295 2019-08-16
80 2019-08-15 1,512,000 -14,000 0.12 1,248,200,000 521,640 0.345 2019-08-13
81 2019-08-12 1,526,000 40,000 0.12 1,248,200,000 595,140 0.390 2019-08-08
82 2019-08-09 1,486,000 -10,000 0.12 1,248,200,000 638,980 0.430 2019-08-07
83 2019-08-08 1,496,000 26,000 0.12 1,248,200,000 508,640 0.340 2019-08-06
84 2019-08-07 1,470,000 -130,000 0.12 1,248,200,000 558,600 0.380 2019-08-05
85 2019-08-06 1,600,000 72,000 0.13 1,248,200,000 696,000 0.435 2019-08-02
86 2019-08-05 1,528,000 60,000 0.12 1,248,200,000 764,000 0.500 2019-08-01
87 2019-08-02 1,468,000 552,000 0.12 1,248,200,000 851,440 0.580 2019-07-31
88 2019-08-01 916,000 148,000 0.07 1,248,200,000 476,320 0.520 2019-07-30
89 2019-07-31 768,000 110,000 0.06 1,248,200,000 529,920 0.690 2019-07-29
90 2018-03-12 658,000 -10,000 0.05 1,248,200,000 947,520 1.440 2018-03-08
91 2018-01-02 668,000 -1,230,000 0.05 1,248,200,000 961,920 1.440 2017-12-28
92 2017-02-21 1,898,000 -30,000 0.15 1,248,200,000 2,733,120 1.440 2017-02-17
93 2016-11-25 1,928,000 -4,000 0.15 1,248,200,000 2,776,320 1.440 2016-11-23
94 2016-06-21 1,932,000 -10,000 0.15 1,248,200,000 2,782,080 1.440 2016-06-17
95 2015-03-17 1,942,000 2,000 0.16 1,248,200,000 2,796,480 1.440 2015-03-13
96 2013-03-12 1,940,000 -40,000 0.16 1,248,200,000 2,929,400 1.510 2013-03-08
97 2013-03-01 1,980,000 610,000 0.16 1,248,200,000 2,871,000 1.450 2013-02-27
98 2013-02-25 1,370,000 -344,000 0.11 1,248,200,000 2,260,500 1.650 2013-02-21
99 2013-02-22 1,714,000 -16,000 0.14 1,248,200,000 2,793,820 1.630 2013-02-20
100 2013-02-21 1,730,000 -66,000 0.14 1,248,200,000 2,837,200 1.640 2013-02-19
101 2013-02-08 1,796,000 -36,000 0.14 1,248,200,000 2,999,320 1.670 2013-02-06
102 2013-02-07 1,832,000 -10,000 0.15 1,248,200,000 3,077,760 1.680 2013-02-05
103 2013-01-31 1,842,000 -12,000 0.15 1,248,200,000 3,094,560 1.680 2013-01-29
104 2013-01-29 1,854,000 -34,000 0.15 1,248,200,000 3,133,260 1.690 2013-01-25
105 2013-01-28 1,888,000 -8,000 0.15 1,248,200,000 3,247,360 1.720 2013-01-24
106 2013-01-25 1,896,000 10,000 0.15 1,248,200,000 3,299,040 1.740 2013-01-23
107 2013-01-23 1,886,000 10,000 0.15 1,248,200,000 3,357,080 1.780 2013-01-21
108 2013-01-22 1,876,000 18,000 0.15 1,248,200,000 3,207,960 1.710 2013-01-18
109 2013-01-15 1,858,000 6,000 0.15 1,248,200,000 3,065,700 1.650 2013-01-11
110 2013-01-04 1,852,000 -8,000 0.15 1,248,200,000 2,759,480 1.490 2013-01-02
111 2013-01-02 1,860,000 -20,000 0.15 1,248,200,000 2,641,200 1.420 2012-12-27
112 2012-12-27 1,880,000 -10,000 0.15 1,248,200,000 2,726,000 1.450 2012-12-20
113 2012-12-17 1,890,000 10,000 0.15 1,248,200,000 2,570,400 1.360 2012-12-13
114 2012-12-13 1,880,000 46,000 0.15 1,248,200,000 2,444,000 1.300 2012-12-11
115 2012-12-12 1,834,000 54,000 0.15 1,248,200,000 2,457,560 1.340 2012-12-10
116 2012-12-07 1,780,000 110,000 0.14 1,248,200,000 2,403,000 1.350 2012-12-05
117 2012-12-05 1,670,000 80,000 0.13 1,248,200,000 2,254,500 1.350 2012-12-03
118 2012-12-04 1,590,000 100,000 0.13 1,248,200,000 2,194,200 1.380 2012-11-30
119 2012-11-28 1,490,000 26,000 0.12 1,248,200,000 2,071,100 1.390 2012-11-26
120 2012-11-23 1,464,000 -30,000 0.12 1,248,200,000 1,947,120 1.330 2012-11-21
121 2012-11-22 1,494,000 -20,000 0.12 1,248,200,000 2,031,840 1.360 2012-11-20
122 2012-11-20 1,514,000 16,000 0.12 1,248,200,000 2,013,620 1.330 2012-11-16
123 2012-11-19 1,498,000 10,000 0.12 1,248,200,000 1,947,400 1.300 2012-11-15
124 2012-11-16 1,488,000 4,000 0.12 1,248,200,000 1,934,400 1.300 2012-11-14
125 2012-11-15 1,484,000 24,000 0.12 1,248,200,000 1,914,360 1.290 2012-11-13
126 2012-11-14 1,460,000 -10,000 0.12 1,248,200,000 1,868,800 1.280 2012-11-12
127 2012-11-12 1,470,000 -10,000 0.12 1,248,200,000 1,940,400 1.320 2012-11-08
128 2012-10-29 1,480,000 38,000 0.12 1,248,200,000 1,909,200 1.290 2012-10-25
129 2012-10-26 1,442,000 20,000 0.12 1,248,200,000 1,903,440 1.320 2012-10-24
130 2012-10-25 1,422,000 -10,000 0.11 1,248,200,000 1,820,160 1.280 2012-10-22
131 2012-10-15 1,432,000 -6,000 0.11 1,248,200,000 1,747,040 1.220 2012-10-11
132 2012-10-04 1,438,000 -10,000 0.12 1,248,200,000 1,783,120 1.240 2012-09-28
133 2012-10-03 1,448,000 10,000 0.12 1,248,200,000 1,781,040 1.230 2012-09-27
134 2012-09-19 1,438,000 10,000 0.12 1,248,200,000 1,898,160 1.320 2012-09-17
135 2012-09-18 1,428,000 10,000 0.11 1,248,200,000 1,913,520 1.340 2012-09-14
136 2012-09-07 1,418,000 -10,000 0.11 1,248,200,000 1,829,220 1.290 2012-09-05
137 2012-08-22 1,428,000 -18,000 0.11 1,248,200,000 1,827,840 1.280 2012-08-20
138 2012-08-17 1,446,000 -30,000 0.12 1,248,200,000 1,764,120 1.220 2012-08-15
139 2012-08-10 1,476,000 -24,000 0.12 1,248,200,000 1,815,480 1.230 2012-08-08
140 2012-08-08 1,500,000 -28,000 0.12 1,248,200,000 1,785,000 1.190 2012-08-06
141 2012-08-07 1,528,000 10,000 0.12 1,248,200,000 1,787,760 1.170 2012-08-03
142 2012-08-03 1,518,000 -6,000 0.12 1,248,200,000 1,806,420 1.190 2012-08-01
143 2012-07-31 1,524,000 18,000 0.12 1,248,200,000 1,935,480 1.270 2012-07-27
144 2012-07-27 1,506,000 -4,000 0.12 1,248,200,000 1,942,740 1.290 2012-07-25
145 2012-07-26 1,510,000 32,000 0.12 1,248,200,000 1,932,800 1.280 2012-07-24
146 2012-07-24 1,478,000 20,000 0.12 1,248,200,000 1,832,720 1.240 2012-07-20
147 2012-07-18 1,458,000 -20,000 0.12 1,248,200,000 1,822,500 1.250 2012-07-16
148 2012-07-05 1,478,000 38,000 0.12 1,248,200,000 1,906,620 1.290 2012-07-03
149 2012-06-18 1,440,000 20,000 0.12 1,248,200,000 1,900,800 1.320 2012-06-14
150 2012-06-14 1,420,000 10,000 0.11 1,248,200,000 1,874,400 1.320 2012-06-12
151 2012-05-31 1,410,000 8,000 0.11 1,248,200,000 1,861,200 1.320 2012-05-29
152 2012-05-25 1,402,000 -10,000 0.11 1,248,200,000 1,878,680 1.340 2012-05-23
153 2012-05-22 1,412,000 80,000 0.11 1,248,200,000 1,736,760 1.230 2012-05-18
154 2012-05-18 1,332,000 2,000 0.11 1,248,200,000 1,718,280 1.290 2012-05-16
155 2012-05-09 1,330,000 50,000 0.11 1,248,200,000 1,941,800 1.460 2012-05-07
156 2012-04-25 1,280,000 8,000 0.10 1,248,200,000 1,932,800 1.510 2012-04-23
157 2012-04-24 1,272,000 -10,000 0.10 1,248,200,000 1,984,320 1.560 2012-04-20
158 2012-04-19 1,282,000 -10,000 0.10 1,248,200,000 1,935,820 1.510 2012-04-17
159 2012-04-17 1,292,000 10,000 0.10 1,248,200,000 2,015,520 1.560 2012-04-13
160 2012-04-03 1,282,000 26,000 0.10 1,248,200,000 1,974,280 1.540 2012-03-30
161 2012-04-02 1,256,000 16,000 0.10 1,248,200,000 1,997,040 1.590 2012-03-29
162 2012-03-26 1,240,000 96,000 0.10 1,248,200,000 2,219,600 1.790 2012-03-22
163 2012-03-23 1,144,000 -78,000 0.09 1,248,200,000 2,036,320 1.780 2012-03-21
164 2012-03-20 1,222,000 -8,000 0.10 1,248,200,000 2,395,120 1.960 2012-03-16
165 2012-03-19 1,230,000 -10,000 0.10 1,248,200,000 2,312,400 1.880 2012-03-15
166 2012-03-16 1,240,000 10,000 0.10 1,248,200,000 2,294,000 1.850 2012-03-14
167 2012-03-15 1,230,000 -14,000 0.10 1,248,200,000 2,361,600 1.920 2012-03-13
168 2012-03-13 1,244,000 100,000 0.10 1,248,200,000 2,338,720 1.880 2012-03-09
169 2012-03-12 1,144,000 -4,000 0.09 1,248,200,000 2,150,720 1.880 2012-03-08
170 2012-03-08 1,148,000 -10,000 0.09 1,248,200,000 2,158,240 1.880 2012-03-06
171 2012-03-07 1,158,000 -10,000 0.09 1,248,200,000 2,200,200 1.900 2012-03-05
172 2012-03-05 1,168,000 -4,000 0.09 1,248,200,000 2,125,760 1.820 2012-03-01
173 2012-03-01 1,172,000 20,000 0.09 1,248,200,000 2,168,200 1.850 2012-02-28
174 2012-02-29 1,152,000 40,000 0.09 1,248,200,000 2,085,120 1.810 2012-02-27
175 2012-02-28 1,112,000 20,000 0.09 1,248,200,000 2,046,080 1.840 2012-02-24
176 2012-02-22 1,092,000 -10,000 0.09 1,248,200,000 2,020,200 1.850 2012-02-20
177 2012-02-17 1,102,000 90,000 0.09 1,248,200,000 2,071,760 1.880 2012-02-15
178 2012-02-16 1,012,000 4,000 0.08 1,248,200,000 1,882,320 1.860 2012-02-14
179 2012-02-15 1,008,000 -30,000 0.08 1,248,200,000 1,915,200 1.900 2012-02-13
180 2012-02-13 1,038,000 -8,000 0.08 1,248,200,000 2,076,000 2.000 2012-02-09
181 2012-02-10 1,046,000 8,000 0.08 1,248,200,000 2,060,620 1.970 2012-02-08
182 2012-01-27 1,038,000 16,000 0.08 1,248,200,000 1,899,540 1.830 2012-01-20
183 2012-01-16 1,022,000 -6,000 0.08 1,248,200,000 1,931,580 1.890 2012-01-12
184 2012-01-12 1,028,000 -50,000 0.08 1,248,200,000 1,870,960 1.820 2012-01-10
185 2012-01-10 1,078,000 6,000 0.09 1,248,200,000 1,854,160 1.720 2012-01-06
186 2011-12-30 1,072,000 50,000 0.09 1,248,200,000 1,854,560 1.730 2011-12-28
187 2011-12-16 1,022,000 30,000 0.08 1,248,200,000 1,992,900 1.950 2011-12-14
188 2011-12-09 992,000 10,000 0.08 1,248,200,000 2,063,360 2.080 2011-12-07
189 2011-12-07 982,000 -20,000 0.08 1,248,200,000 2,101,480 2.140 2011-12-05
190 2011-12-05 1,002,000 -10,000 0.08 1,248,200,000 2,204,400 2.200 2011-12-01
191 2011-12-01 1,012,000 -4,000 0.08 1,248,200,000 2,226,400 2.200 2011-11-29
192 2011-11-30 1,016,000 -6,000 0.08 1,248,200,000 2,153,920 2.120 2011-11-28
193 2011-11-24 1,022,000 12,000 0.08 1,248,200,000 2,074,660 2.030 2011-11-22
194 2011-11-23 1,010,000 8,000 0.08 1,248,200,000 2,110,900 2.090 2011-11-21
195 2011-11-22 1,002,000 16,000 0.08 1,248,200,000 2,084,160 2.080 2011-11-18
196 2011-11-21 986,000 34,000 0.08 1,248,200,000 2,080,460 2.110 2011-11-17
197 2011-11-15 952,000 -80,000 0.08 1,248,200,000 2,189,600 2.300 2011-11-11
198 2011-11-14 1,032,000 140,000 0.08 1,248,200,000 2,322,000 2.250 2011-11-10
199 2011-10-31 892,000 -30,000 0.07 1,248,200,000 1,676,960 1.880 2011-10-27
200 2011-10-26 922,000 -30,000 0.07 1,248,200,000 1,613,500 1.750 2011-10-24
201 2011-10-20 952,000 -16,000 0.08 1,248,200,000 1,589,840 1.670 2011-10-18
202 2011-10-19 968,000 -14,000 0.08 1,248,200,000 1,732,720 1.790 2011-10-17
203 2011-10-18 982,000 60,000 0.08 1,248,200,000 1,728,320 1.760 2011-10-14
204 2011-10-17 922,000 -16,000 0.07 1,248,200,000 1,678,040 1.820 2011-10-13
205 2011-10-14 938,000 -14,000 0.08 1,248,200,000 1,669,640 1.780 2011-10-12
206 2011-10-13 952,000 30,000 0.08 1,248,200,000 1,570,800 1.650 2011-10-11
207 2011-10-10 922,000 -10,000 0.07 1,248,200,000 1,429,100 1.550 2011-10-06
208 2011-09-28 932,000 -10,000 0.07 1,248,200,000 1,537,800 1.650 2011-09-26
209 2011-09-27 942,000 -20,000 0.08 1,248,200,000 1,723,860 1.830 2011-09-23
210 2011-09-22 962,000 16,000 0.08 1,248,200,000 1,837,420 1.910 2011-09-20
211 2011-09-20 946,000 -14,000 0.08 1,248,200,000 1,939,300 2.050 2011-09-16
212 2011-09-16 960,000 14,000 0.08 1,248,200,000 1,948,800 2.030 2011-09-14
213 2011-09-14 946,000 -14,000 0.08 1,248,200,000 2,033,900 2.150 2011-09-09
214 2011-09-05 960,000 -100,000 0.08 1,248,200,000 1,920,000 2.000 2011-09-01
215 2011-09-02 1,060,000 100,000 0.08 1,248,200,000 2,120,000 2.000 2011-08-31
216 2011-08-26 960,000 -20,000 0.08 1,248,200,000 1,776,000 1.850 2011-08-24
217 2011-08-25 980,000 -10,000 0.08 1,248,200,000 1,813,000 1.850 2011-08-23
218 2011-08-11 990,000 -38,000 0.08 1,248,200,000 1,881,000 1.900 2011-08-09
219 2011-08-10 1,028,000 40,000 0.08 1,248,200,000 1,963,480 1.910 2011-08-08
220 2011-08-09 988,000 22,000 0.08 1,248,200,000 2,035,280 2.060 2011-08-05
221 2011-08-08 966,000 -20,000 0.08 1,248,200,000 2,086,560 2.160 2011-08-04
222 2011-08-04 986,000 20,000 0.08 1,248,200,000 2,159,340 2.190 2011-08-02
223 2011-08-03 966,000 28,000 0.08 1,248,200,000 2,154,180 2.230 2011-08-01
224 2011-08-02 938,000 -10,000 0.08 1,248,200,000 2,063,600 2.200 2011-07-29
225 2011-08-01 948,000 40,000 0.08 1,248,200,000 2,066,640 2.180 2011-07-28
226 2011-07-29 908,000 34,000 0.07 1,248,200,000 1,970,360 2.170 2011-07-27
227 2011-07-28 874,000 30,000 0.07 1,248,200,000 2,185,000 2.500 2011-07-26
228 2011-07-27 844,000 -12,000 0.07 1,248,200,000 2,050,920 2.430 2011-07-25
229 2011-07-19 856,000 -40,000 0.07 1,248,200,000 1,977,360 2.310 2011-07-15
230 2011-07-12 896,000 40,000 0.07 1,248,200,000 2,240,000 2.500 2011-07-08
231 2011-07-11 856,000 14,000 0.07 1,248,200,000 2,174,240 2.540 2011-07-07
232 2011-07-06 842,000 32,000 0.07 1,248,200,000 1,987,120 2.360 2011-07-04
233 2011-07-05 810,000 -16,000 0.06 1,248,200,000 1,854,900 2.290 2011-06-30
234 2011-07-04 826,000 -4,000 0.07 1,248,200,000 1,800,680 2.180 2011-06-29
235 2011-06-29 830,000 -20,000 0.07 1,248,200,000 1,784,500 2.150 2011-06-27
236 2011-06-28 850,000 40,000 0.07 1,248,200,000 1,827,500 2.150 2011-06-24
237 2011-06-21 810,000 10,000 0.06 1,248,200,000 1,620,000 2.000 2011-06-17
238 2011-06-20 800,000 -32,000 0.06 1,248,200,000 1,704,000 2.130 2011-06-16
239 2011-06-16 832,000 -10,000 0.07 1,248,200,000 1,838,720 2.210 2011-06-14
240 2011-06-15 842,000 -20,000 0.07 1,248,200,000 1,818,720 2.160 2011-06-13
241 2011-06-14 862,000 12,000 0.07 1,248,200,000 1,879,160 2.180 2011-06-10
242 2011-06-13 850,000 30,000 0.07 1,248,200,000 1,895,500 2.230 2011-06-09
243 2011-06-09 820,000 -50,000 0.07 1,248,200,000 1,902,400 2.320 2011-06-07
244 2011-06-08 870,000 -6,000 0.07 1,248,200,000 2,061,900 2.370 2011-06-03
245 2011-06-07 876,000 6,000 0.07 1,248,200,000 2,084,880 2.380 2011-06-02
246 2011-06-02 870,000 10,000 0.07 1,248,200,000 2,105,400 2.420 2011-05-31
247 2011-05-31 860,000 8,000 0.07 1,248,200,000 2,072,600 2.410 2011-05-27
248 2011-05-26 852,000 -10,000 0.07 1,248,200,000 2,095,920 2.460 2011-05-24
249 2011-05-25 862,000 20,000 0.07 1,248,200,000 2,077,420 2.410 2011-05-23
250 2011-05-24 842,000 -22,000 0.07 1,248,200,000 2,121,840 2.520 2011-05-20
251 2011-05-16 864,000 22,000 0.07 1,248,200,000 2,289,600 2.650 2011-05-12
252 2011-05-13 842,000 4,000 0.07 1,248,200,000 2,248,140 2.670 2011-05-11
253 2011-05-11 838,000 10,000 0.07 1,248,200,000 2,162,040 2.580 2011-05-06
254 2011-05-09 828,000 50,000 0.07 1,248,200,000 2,161,080 2.610 2011-05-05
255 2011-05-05 778,000 16,000 0.06 1,248,200,000 2,030,580 2.610 2011-05-03
256 2011-05-04 762,000 6,000 0.06 1,248,200,000 2,049,780 2.690 2011-04-29
257 2011-05-03 756,000 -94,000 0.06 1,248,200,000 2,056,320 2.720 2011-04-28
258 2011-04-29 850,000 20,000 0.07 1,248,200,000 2,397,000 2.820 2011-04-27
259 2011-04-28 830,000 20,000 0.07 1,248,200,000 2,382,100 2.870 2011-04-26
260 2011-04-27 810,000 -22,000 0.06 1,248,200,000 2,316,600 2.860 2011-04-21
261 2011-04-26 832,000 38,000 0.07 1,248,200,000 2,454,400 2.950 2011-04-20
262 2011-04-21 794,000 56,000 0.06 1,248,200,000 2,421,700 3.050 2011-04-19
263 2011-04-20 738,000 94,000 0.06 1,248,200,000 2,280,420 3.090 2011-04-18
264 2011-04-19 644,000 22,000 0.05 1,248,200,000 1,828,960 2.840 2011-04-15
265 2011-04-18 622,000 58,000 0.05 1,248,200,000 1,760,260 2.830 2011-04-14
266 2011-04-15 564,000 10,000 0.05 1,248,200,000 1,613,040 2.860 2011-04-13
267 2011-04-13 554,000 14,000 0.04 1,248,200,000 1,495,800 2.700 2011-04-11
268 2011-04-12 540,000 30,000 0.04 1,248,200,000 1,495,800 2.770 2011-04-08
269 2011-04-11 510,000 10,000 0.04 1,248,200,000 1,397,400 2.740 2011-04-07
270 2011-04-08 500,000 10,000 0.04 1,248,200,000 1,350,000 2.700 2011-04-06
271 2011-04-04 490,000 40,000 0.04 1,248,200,000 1,421,000 2.900 2011-03-31
272 2011-04-01 450,000 26,000 0.04 1,248,200,000 1,251,000 2.780 2011-03-30
273 2011-03-30 424,000 -4,000 0.03 1,248,200,000 1,327,120 3.130 2011-03-28
274 2011-03-29 428,000 -20,000 0.03 1,248,200,000 1,365,320 3.190 2011-03-25
275 2011-03-28 448,000 10,000 0.04 1,248,200,000 1,429,120 3.190 2011-03-24
276 2011-03-25 438,000 10,000 0.04 1,248,200,000 1,370,940 3.130 2011-03-23
277 2011-03-24 428,000 10,000 0.03 1,248,200,000 1,318,240 3.080 2011-03-22
278 2011-03-17 418,000 -10,000 0.03 1,248,200,000 1,283,260 3.070 2011-03-15
279 2011-03-16 428,000 -10,000 0.03 1,248,200,000 1,335,360 3.120 2011-03-14
280 2011-03-09 438,000 -30,000 0.04 1,248,200,000 1,497,960 3.420 2011-03-07
281 2011-03-03 468,000 10,000 0.04 1,248,200,000 1,539,720 3.290 2011-03-01
282 2011-03-01 458,000 22,000 0.04 1,248,200,000 1,502,240 3.280 2011-02-25
283 2011-02-25 436,000 10,000 0.03 1,248,200,000 1,438,800 3.300 2011-02-23
284 2011-02-24 426,000 6,000 0.03 1,248,200,000 1,427,100 3.350 2011-02-22
285 2011-02-01 420,000 -10,000 0.03 1,248,200,000 1,579,200 3.760 2011-01-28
286 2011-01-31 430,000 10,000 0.03 1,248,200,000 1,599,600 3.720 2011-01-27
287 2011-01-28 420,000 -4,000 0.03 1,248,200,000 1,566,600 3.730 2011-01-26
288 2011-01-27 424,000 10,000 0.03 1,248,200,000 1,653,600 3.900 2011-01-25
289 2011-01-26 414,000 -10,000 0.03 1,248,200,000 1,672,560 4.040 2011-01-24
290 2011-01-25 424,000 4,000 0.03 1,248,200,000 1,818,960 4.290 2011-01-21
291 2011-01-24 420,000 4,000 0.03 1,248,200,000 1,806,000 4.300 2011-01-20
292 2011-01-21 416,000 10,000 0.03 1,248,200,000 1,842,880 4.430 2011-01-19
293 2011-01-12 406,000 -18,000 0.03 1,248,200,000 1,896,020 4.670 2011-01-10
294 2011-01-10 424,000 -14,000 0.03 1,248,200,000 1,844,400 4.350 2011-01-06
295 2011-01-07 438,000 10,000 0.04 1,248,200,000 1,870,260 4.270 2011-01-05
296 2011-01-06 428,000 8,000 0.03 1,248,200,000 1,797,600 4.200 2011-01-04
297 2010-12-16 420,000 -10,000 0.03 1,247,700,000 1,801,800 4.290 2010-12-14
298 2010-12-10 430,000 -6,000 0.03 1,247,700,000 1,935,000 4.500 2010-12-08
299 2010-12-08 436,000 20,000 0.03 1,247,700,000 1,953,280 4.480 2010-12-06
300 2010-12-06 416,000 10,000 0.03 1,247,700,000 1,926,080 4.630 2010-12-02
301 2010-12-03 406,000 -10,000 0.03 1,247,700,000 1,900,080 4.680 2010-12-01
302 2010-12-02 416,000 -24,000 0.03 1,247,700,000 1,971,840 4.740 2010-11-30
303 2010-11-30 440,000 -2,000 0.04 1,247,520,000 1,993,200 4.530 2010-11-26
304 2010-11-25 442,000 -2,000 0.04 1,247,520,000 1,984,580 4.490 2010-11-23
305 2010-11-24 444,000 10,000 0.04 1,247,520,000 2,046,840 4.610 2010-11-22
306 2010-11-22 434,000 8,000 0.03 1,247,520,000 2,031,120 4.680 2010-11-18
307 2010-11-19 426,000 -2,000 0.03 1,247,520,000 1,895,700 4.450 2010-11-17
308 2010-11-18 428,000 6,000 0.03 1,247,340,000 2,003,040 4.680 2010-11-16
309 2010-11-17 422,000 -2,000 0.03 1,247,340,000 2,046,700 4.850 2010-11-15
310 2010-11-16 424,000 -6,000 0.03 1,247,340,000 2,060,640 4.860 2010-11-12
311 2010-11-15 430,000 10,000 0.03 1,247,340,000 2,094,100 4.870 2010-11-11
312 2010-11-12 420,000 -60,000 0.03 1,247,340,000 2,066,400 4.920 2010-11-10
313 2010-11-11 480,000 58,000 0.04 1,247,340,000 2,284,800 4.760 2010-11-09
314 2010-11-10 422,000 46,000 0.03 1,247,340,000 2,046,700 4.850 2010-11-08
315 2010-11-09 376,000 40,000 0.03 1,247,340,000 1,823,600 4.850 2010-11-05
316 2010-11-05 336,000 10,000 0.03 1,247,340,000 1,609,440 4.790 2010-11-03
317 2010-11-01 326,000 10,000 0.03 1,247,340,000 1,574,580 4.830 2010-10-28
318 2010-10-29 316,000 30,000 0.03 1,247,040,000 1,494,680 4.730 2010-10-27
319 2010-10-28 286,000 20,000 0.02 1,247,040,000 1,409,980 4.930 2010-10-26
320 2010-10-27 266,000 4,000 0.02 1,246,540,000 1,337,980 5.030 2010-10-25
321 2010-10-25 262,000 -10,000 0.02 1,246,540,000 1,365,020 5.210 2010-10-21
322 2010-10-22 272,000 10,000 0.02 1,246,040,000 1,398,080 5.140 2010-10-20
323 2010-10-21 262,000 10,000 0.02 1,246,040,000 1,341,440 5.120 2010-10-19
324 2010-10-18 252,000 -20,000 0.02 1,245,340,000 1,171,800 4.650 2010-10-14
325 2010-10-15 272,000 -30,000 0.02 1,245,000,000 1,305,600 4.800 2010-10-13
326 2010-10-14 302,000 60,000 0.02 1,245,000,000 1,434,500 4.750 2010-10-12
327 2010-10-13 242,000 -4,000 0.02 1,245,000,000 1,200,320 4.960 2010-10-11
328 2010-10-12 246,000 -6,000 0.02 1,245,000,000 1,252,140 5.090 2010-10-08
329 2010-10-11 252,000 12,000 0.02 1,245,000,000 1,333,080 5.290 2010-10-07
330 2010-10-08 240,000 2,000 0.02 1,245,000,000 1,082,400 4.510 2010-10-06
331 2010-10-06 238,000 -20,000 0.02 1,245,000,000 1,063,860 4.470 2010-10-04
332 2010-10-04 258,000 10,000 0.02 1,245,000,000 1,122,300 4.350 2010-09-29
333 2010-09-29 248,000 -16,000 0.02 1,245,000,000 1,123,440 4.530 2010-09-27
334 2010-09-27 264,000 -20,000 0.02 1,245,000,000 1,003,200 3.800 2010-09-22
335 2010-09-24 284,000 -18,000 0.02 1,245,000,000 1,082,040 3.810 2010-09-21
336 2010-09-22 302,000 -120,000 0.02 1,245,000,000 1,135,520 3.760 2010-09-20
337 2010-09-20 422,000 10,000 0.03 1,245,000,000 1,468,560 3.480 2010-09-16
338 2010-09-02 412,000 -14,000 0.03 1,245,000,000 1,367,840 3.320 2010-08-31
339 2010-08-27 426,000 10,000 0.03 1,245,000,000 1,439,880 3.380 2010-08-25
340 2010-08-24 416,000 -46,000 0.03 1,245,000,000 1,468,480 3.530 2010-08-20
341 2010-08-23 462,000 -14,000 0.04 1,245,000,000 1,607,760 3.480 2010-08-19
342 2010-08-13 476,000 -6,000 0.04 1,245,000,000 1,608,880 3.380 2010-08-11
343 2010-08-09 482,000 6,000 0.04 1,245,000,000 1,590,600 3.300 2010-08-05
344 2010-08-06 476,000 -30,000 0.04 1,245,000,000 1,570,800 3.300 2010-08-04
345 2010-08-04 506,000 -20,000 0.04 1,245,000,000 1,684,980 3.330 2010-08-02
346 2010-07-30 526,000 -16,000 0.04 1,245,000,000 1,741,060 3.310 2010-07-28
347 2010-07-28 542,000 -40,000 0.04 1,245,000,000 1,669,360 3.080 2010-07-26
348 2010-07-22 582,000 14,000 0.05 1,245,000,000 1,746,000 3.000 2010-07-20
349 2010-07-21 568,000 -30,000 0.05 1,245,000,000 1,704,000 3.000 2010-07-19
350 2010-07-16 598,000 30,000 0.05 1,245,000,000 1,823,900 3.050 2010-07-14
351 2010-07-15 568,000 36,000 0.05 1,245,000,000 1,704,000 3.000 2010-07-13
352 2010-07-05 532,000 -10,000 0.04 1,245,000,000 1,702,400 3.200 2010-06-30
353 2010-06-22 542,000 -10,000 0.04 1,245,000,000 1,761,500 3.250 2010-06-18
354 2010-06-21 552,000 10,000 0.04 1,245,000,000 1,887,840 3.420 2010-06-17
355 2010-06-03 542,000 14,000 0.04 1,245,000,000 1,533,860 2.830 2010-06-01
356 2010-05-24 528,000 16,000 0.04 1,245,000,000 1,420,320 2.690 2010-05-19
357 2010-05-12 512,000 4,000 0.04 1,245,000,000 1,587,200 3.100 2010-05-10
358 2010-05-06 508,000 -4,000 0.04 1,245,000,000 1,457,960 2.870 2010-05-04
359 2010-05-03 512,000 -20,000 0.04 1,245,000,000 1,536,000 3.000 2010-04-29
360 2010-04-29 532,000 -54,000 0.04 1,245,000,000 1,638,560 3.080 2010-04-27
361 2010-04-27 586,000 -10,000 0.05 1,245,000,000 1,752,140 2.990 2010-04-23
362 2010-04-26 596,000 -30,000 0.05 1,245,000,000 1,805,880 3.030 2010-04-22
363 2010-04-23 626,000 -50,000 0.05 1,245,000,000 1,734,020 2.770 2010-04-21
364 2010-04-21 676,000 -38,000 0.05 1,245,000,000 1,757,600 2.600 2010-04-19
365 2010-04-19 714,000 -30,000 0.06 1,245,000,000 1,942,080 2.720 2010-04-15
366 2010-04-15 744,000 -190,000 0.06 1,245,000,000 1,986,480 2.670 2010-04-13
367 2010-04-14 934,000 -96,000 0.08 1,245,000,000 2,475,100 2.650 2010-04-12
368 2010-04-13 1,030,000 -4,000 0.08 1,245,000,000 2,688,300 2.610 2010-04-09
369 2010-04-12 1,034,000 234,000 0.08 1,245,000,000 2,781,460 2.690 2010-04-08
370 2010-04-09 800,000 -18,000 0.06 1,245,000,000 2,144,000 2.680 2010-04-07
371 2010-04-08 818,000 -30,000 0.07 1,245,000,000 2,069,540 2.530 2010-04-01
372 2010-04-07 848,000 -10,000 0.07 1,245,000,000 2,136,960 2.520 2010-03-31
373 2010-03-31 858,000 24,000 0.07 1,245,000,000 1,999,140 2.330 2010-03-29
374 2010-03-29 834,000 40,000 0.07 1,245,000,000 1,968,240 2.360 2010-03-25
375 2010-03-18 794,000 30,000 0.06 1,245,000,000 1,865,900 2.350 2010-03-16
376 2010-03-16 764,000 30,000 0.06 1,245,000,000 1,803,040 2.360 2010-03-12
377 2010-03-12 734,000 30,000 0.06 1,245,000,000 1,783,620 2.430 2010-03-10
378 2010-03-01 704,000 20,000 0.06 1,245,000,000 1,598,080 2.270 2010-02-25
379 2010-02-26 684,000 20,000 0.05 1,245,000,000 1,559,520 2.280 2010-02-24
380 2010-02-25 664,000 30,000 0.05 1,245,000,000 1,547,120 2.330 2010-02-23
381 2010-02-18 634,000 10,000 0.05 1,245,000,000 1,432,840 2.260 2010-02-12
382 2010-02-09 624,000 -10,000 0.05 1,245,000,000 1,410,240 2.260 2010-02-05
383 2010-02-08 634,000 20,000 0.05 1,245,000,000 1,451,860 2.290 2010-02-04
384 2010-02-03 614,000 -30,000 0.05 1,245,000,000 1,363,080 2.220 2010-02-01
385 2010-01-28 644,000 -76,000 0.05 1,245,000,000 1,391,040 2.160 2010-01-26
386 2010-01-27 720,000 10,000 0.06 1,245,000,000 1,612,800 2.240 2010-01-25
387 2010-01-26 710,000 -40,000 0.06 1,245,000,000 1,640,100 2.310 2010-01-22
388 2010-01-25 750,000 44,000 0.06 1,245,000,000 1,815,000 2.420 2010-01-21
389 2010-01-20 706,000 40,000 0.06 1,245,000,000 1,821,480 2.580 2010-01-18
390 2010-01-19 666,000 28,000 0.05 1,245,000,000 1,718,280 2.580 2010-01-15
391 2010-01-18 638,000 16,000 0.05 1,245,000,000 1,671,560 2.620 2010-01-14
392 2010-01-14 622,000 54,000 0.05 1,245,000,000 1,629,640 2.620 2010-01-12
393 2010-01-13 568,000 2,000 0.05 1,245,000,000 1,448,400 2.550 2010-01-11
394 2010-01-08 566,000 -56,000 0.05 1,245,000,000 1,590,460 2.810 2010-01-06
395 2010-01-07 622,000 -50,000 0.05 1,245,000,000 1,666,960 2.680 2010-01-05
396 2009-12-30 672,000 -10,000 0.05 1,245,000,000 1,606,080 2.390 2009-12-28
397 2009-12-29 682,000 -50,000 0.05 1,245,000,000 1,609,520 2.360 2009-12-23
398 2009-12-16 732,000 20,000 0.06 1,245,000,000 1,764,120 2.410 2009-12-14
399 2009-12-15 712,000 10,000 0.06 1,245,000,000 1,737,280 2.440 2009-12-11
400 2009-12-14 702,000 10,000 0.06 1,245,000,000 1,705,860 2.430 2009-12-10
401 2009-12-11 692,000 10,000 0.06 1,245,000,000 1,653,880 2.390 2009-12-09
402 2009-12-10 682,000 -2,000 0.05 1,245,000,000 1,670,900 2.450 2009-12-08
403 2009-12-07 684,000 -224,000 0.05 1,245,000,000 1,737,360 2.540 2009-12-03
404 2009-12-04 908,000 -50,000 0.07 1,245,000,000 2,197,360 2.420 2009-12-02
405 2009-12-03 958,000 -10,000 0.08 1,245,000,000 2,270,460 2.370 2009-12-01
406 2009-12-01 968,000 -72,000 0.08 1,245,000,000 2,129,600 2.200 2009-11-27
407 2009-11-27 1,040,000 -2,000 0.08 1,245,000,000 2,454,400 2.360 2009-11-25
408 2009-11-26 1,042,000 20,000 0.08 1,245,000,000 2,407,020 2.310 2009-11-24
409 2009-11-25 1,022,000 20,000 0.08 1,245,000,000 2,401,700 2.350 2009-11-23
410 2009-11-23 1,002,000 6,000 0.08 1,245,000,000 2,264,520 2.260 2009-11-19
411 2009-11-20 996,000 4,000 0.08 1,245,000,000 2,370,480 2.380 2009-11-18
412 2009-11-19 992,000 10,000 0.08 1,245,000,000 2,430,400 2.450 2009-11-17
413 2009-11-18 982,000 132,000 0.08 1,245,000,000 2,356,800 2.400 2009-11-16
414 2009-11-17 850,000 20,000 0.07 1,245,000,000 1,887,000 2.220 2009-11-13
415 2009-11-16 830,000 20,000 0.07 1,245,000,000 1,933,900 2.330 2009-11-12
416 2009-11-13 810,000 -58,000 0.07 1,245,000,000 1,854,900 2.290 2009-11-11
417 2009-11-12 868,000 170,000 0.07 1,245,000,000 1,987,720 2.290 2009-11-10
418 2009-11-11 698,000 -42,000 0.06 1,245,000,000 1,779,900 2.550 2009-11-09
419 2009-11-10 740,000 -86,000 0.06 1,245,000,000 1,961,000 2.650 2009-11-06
420 2009-11-09 826,000 36,000 0.07 1,245,000,000 1,742,860 2.110 2009-11-05
421 2009-11-05 790,000 30,000 0.06 1,245,000,000 1,572,100 1.990 2009-11-03
422 2009-10-29 760,000 -70,000 0.06 1,245,000,000 1,626,400 2.140 2009-10-27
423 2009-10-28 830,000 20,000 0.07 1,245,000,000 1,726,400 2.080 2009-10-23
424 2009-10-16 810,000 -20,000 0.07 1,245,000,000 1,425,600 1.760 2009-10-14
425 2009-10-13 830,000 10,000 0.07 1,245,000,000 1,477,400 1.780 2009-10-09
426 2009-10-09 820,000 -62,000 0.07 1,245,000,000 1,418,600 1.730 2009-10-07
427 2009-09-29 882,000 20,000 0.07 1,245,000,000 1,420,020 1.610 2009-09-25
428 2009-09-28 862,000 40,000 0.07 1,245,000,000 1,405,060 1.630 2009-09-24
429 2009-09-25 822,000 30,000 0.07 1,245,000,000 1,339,860 1.630 2009-09-23
430 2009-09-23 792,000 16,000 0.06 1,245,000,000 1,298,880 1.640 2009-09-21
431 2009-09-22 776,000 -4,000 0.06 1,245,000,000 1,280,400 1.650 2009-09-18
432 2009-09-18 780,000 -4,000 0.06 1,245,000,000 1,279,200 1.640 2009-09-16
433 2009-09-01 784,000 10,000 0.06 1,245,000,000 1,285,760 1.640 2009-08-28
434 2009-08-31 774,000 -10,000 0.06 1,245,000,000 1,292,580 1.670 2009-08-27
435 2009-08-28 784,000 10,000 0.06 1,245,000,000 1,348,480 1.720 2009-08-26
436 2009-08-25 774,000 38,000 0.06 1,245,000,000 1,300,320 1.680 2009-08-21
437 2009-08-24 736,000 -30,000 0.06 1,245,000,000 1,243,840 1.690 2009-08-20
438 2009-08-21 766,000 -16,000 0.06 1,245,000,000 1,263,900 1.650 2009-08-19
439 2009-08-19 782,000 -14,000 0.06 1,245,000,000 1,290,300 1.650 2009-08-17
440 2009-08-12 796,000 -50,000 0.06 1,245,000,000 1,472,600 1.850 2009-08-10
441 2009-08-11 846,000 -10,000 0.07 1,245,000,000 1,522,800 1.800 2009-08-07
442 2009-08-06 856,000 20,000 0.07 1,245,000,000 1,617,840 1.890 2009-08-04
443 2009-07-31 836,000 10,000 0.07 1,245,000,000 1,488,080 1.780 2009-07-29
444 2009-07-21 826,000 -30,000 0.07 1,245,000,000 1,503,320 1.820 2009-07-17
445 2009-07-15 856,000 -30,000 0.07 1,245,000,000 1,412,400 1.650 2009-07-13
446 2009-07-14 886,000 30,000 0.07 1,245,000,000 1,479,620 1.670 2009-07-10
447 2009-07-09 856,000 -40,000 0.07 1,245,000,000 1,455,200 1.700 2009-07-07
448 2009-07-06 896,000 20,000 0.07 1,245,000,000 1,594,880 1.780 2009-07-02
449 2009-07-02 876,000 -10,000 0.07 1,245,000,000 1,559,280 1.780 2009-06-29
450 2009-06-24 886,000 10,000 0.07 1,245,000,000 1,479,620 1.670 2009-06-22
451 2009-06-23 876,000 30,000 0.07 1,245,000,000 1,489,200 1.700 2009-06-19
452 2009-06-19 846,000 10,000 0.07 1,245,000,000 1,421,280 1.680 2009-06-17
453 2009-06-17 836,000 10,000 0.07 1,245,000,000 1,454,640 1.740 2009-06-15
454 2009-06-16 826,000 -66,000 0.07 1,245,000,000 1,495,060 1.810 2009-06-12
455 2009-06-15 892,000 -28,000 0.07 1,245,000,000 1,703,720 1.910 2009-06-11
456 2009-06-12 920,000 52,000 0.07 1,245,000,000 1,545,600 1.680 2009-06-10
457 2009-06-11 868,000 -20,000 0.07 1,245,000,000 1,354,080 1.560 2009-06-09
458 2009-06-08 888,000 -6,000 0.07 1,245,000,000 1,358,640 1.530 2009-06-04
459 2009-06-03 894,000 14,000 0.07 1,245,000,000 1,457,220 1.630 2009-06-01
460 2009-06-02 880,000 -14,000 0.07 1,245,000,000 1,434,400 1.630 2009-05-29
461 2009-06-01 894,000 36,000 0.07 1,245,000,000 1,421,460 1.590 2009-05-27
462 2009-05-29 858,000 -16,000 0.07 1,245,000,000 1,329,900 1.550 2009-05-26
463 2009-05-27 874,000 -10,000 0.07 1,245,000,000 1,363,440 1.560 2009-05-25
464 2009-05-26 884,000 -72,000 0.07 1,245,000,000 1,370,200 1.550 2009-05-22
465 2009-05-21 956,000 -30,000 0.08 1,245,000,000 1,500,920 1.570 2009-05-19
466 2009-05-18 986,000 20,000 0.08 1,245,000,000 1,498,720 1.520 2009-05-14
467 2009-05-15 966,000 30,000 0.08 1,245,000,000 1,449,000 1.500 2009-05-13
468 2009-05-13 936,000 -32,000 0.08 1,245,000,000 1,422,720 1.520 2009-05-11
469 2009-05-11 968,000 28,000 0.08 1,245,000,000 1,374,560 1.420 2009-05-07
470 2009-05-08 940,000 -20,000 0.08 1,245,000,000 1,325,400 1.410 2009-05-06
471 2009-05-06 960,000 -14,000 0.08 1,245,000,000 1,315,200 1.370 2009-05-04
472 2009-04-29 974,000 50,000 0.08 1,245,000,000 1,217,500 1.250 2009-04-27
473 2009-04-27 924,000 2,000 0.07 1,245,000,000 1,247,400 1.350 2009-04-23
474 2009-04-24 922,000 90,000 0.07 1,245,000,000 1,226,260 1.330 2009-04-22
475 2009-04-20 832,000 -38,000 0.07 1,245,000,000 1,056,640 1.270 2009-04-16
476 2009-04-17 870,000 6,000 0.07 1,245,000,000 1,148,400 1.320 2009-04-15
477 2009-04-16 864,000 -20,000 0.07 1,245,000,000 1,131,840 1.310 2009-04-14
478 2009-04-15 884,000 10,000 0.07 1,245,000,000 1,113,840 1.260 2009-04-09
479 2009-04-08 874,000 -10,000 0.07 1,245,000,000 1,092,500 1.250 2009-04-06
480 2009-03-09 884,000 -20,000 0.07 1,245,000,000 1,007,760 1.140 2009-03-05
481 2009-02-25 904,000 20,000 0.07 1,245,000,000 1,021,520 1.130 2009-02-23
482 2009-02-16 884,000 -20,000 0.07 1,245,000,000 1,034,280 1.170 2009-02-12
483 2009-02-13 904,000 20,000 0.07 1,245,000,000 1,039,600 1.150 2009-02-11
484 2009-02-09 884,000 -100,000 0.07 1,245,000,000 1,051,960 1.190 2009-02-05
485 2009-02-05 984,000 -60,000 0.08 1,245,000,000 1,092,240 1.110 2009-02-03
486 2009-01-29 1,044,000 40,000 0.08 1,245,000,000 1,064,880 1.020 2009-01-22
487 2009-01-12 1,004,000 20,000 0.08 1,245,000,000 1,064,240 1.060 2009-01-08
488 2009-01-09 984,000 -20,000 0.08 1,245,000,000 1,131,600 1.150 2009-01-07
489 2009-01-08 1,004,000 70,000 0.08 1,245,000,000 1,204,800 1.200 2009-01-06
490 2009-01-07 934,000 -40,000 0.08 1,245,000,000 1,139,480 1.220 2009-01-05
491 2009-01-05 974,000 50,000 0.08 1,245,000,000 1,051,920 1.080 2008-12-30
492 2008-12-16 924,000 -92,000 0.07 1,245,000,000 970,200 1.050 2008-12-12
493 2008-12-15 1,016,000 64,000 0.08 1,245,000,000 1,148,080 1.130 2008-12-11
494 2008-12-12 952,000 28,000 0.08 1,245,000,000 999,600 1.050 2008-12-10
495 2008-11-24 924,000 -20,000 0.07 1,245,000,000 905,520 0.980 2008-11-20
496 2008-10-31 944,000 -50,000 0.08 1,245,000,000 764,640 0.810 2008-10-29
497 2008-10-24 994,000 6,000 0.08 1,245,000,000 954,240 0.960 2008-10-22
498 2008-10-23 988,000 6,000 0.08 1,245,000,000 988,000 1.000 2008-10-21
499 2008-09-26 982,000 -6,000 0.08 1,245,000,000 1,129,300 1.150 2008-09-24
500 2008-09-12 988,000 20,000 0.08 1,245,000,000 1,126,320 1.140 2008-09-10
501 2008-09-11 968,000 -4,000 0.08 1,245,000,000 1,113,200 1.150 2008-09-09
502 2008-08-01 972,000 20,000 0.08 1,245,000,000 1,331,640 1.370 2008-07-30
503 2008-07-17 952,000 6,000 0.08 1,245,000,000 1,266,160 1.330 2008-07-15
504 2008-07-09 946,000 26,000 0.08 1,245,000,000 1,296,020 1.370 2008-07-07
505 2008-07-03 920,000 -20,000 0.07 1,245,000,000 1,260,400 1.370 2008-06-30
506 2008-05-30 940,000 50,000 0.08 1,245,000,000 1,504,000 1.600 2008-05-28
507 2008-05-28 890,000 70,000 0.07 1,245,000,000 1,335,000 1.500 2008-05-26
508 2008-05-09 820,000 10,000 0.07 1,245,000,000 1,287,400 1.570 2008-05-07
509 2008-04-28 810,000 -150,000 0.07 1,245,000,000 1,296,000 1.600 2008-04-24
510 2008-04-25 960,000 -100,000 0.08 1,245,000,000 1,536,000 1.600 2008-04-23
511 2008-04-24 1,060,000 -100,000 0.09 1,245,000,000 1,674,800 1.580 2008-04-22
512 2008-04-23 1,160,000 -50,000 0.09 1,245,000,000 1,763,200 1.520 2008-04-21
513 2008-04-22 1,210,000 -100,000 0.10 1,245,000,000 1,851,300 1.530 2008-04-18
514 2008-04-21 1,310,000 -150,000 0.11 1,245,000,000 2,043,600 1.560 2008-04-17
515 2008-04-15 1,460,000 650,000 0.12 1,245,000,000 2,511,200 1.720 2008-04-11
516 2008-04-11 810,000 4,000 0.07 1,245,000,000 1,328,400 1.640 2008-04-09
517 2008-04-10 806,000 6,000 0.06 1,245,000,000 1,354,080 1.680 2008-04-08
518 2008-04-01 800,000 -10,000 0.06 1,245,000,000 1,352,000 1.690 2008-03-28
519 2008-03-31 810,000 -10,000 0.07 1,245,000,000 1,320,300 1.630 2008-03-27
520 2008-03-25 820,000 -20,000 0.07 1,245,000,000 1,295,600 1.580 2008-03-19
521 2008-03-20 840,000 40,000 0.07 1,245,000,000 1,268,400 1.510 2008-03-18
522 2008-03-17 800,000 80,000 0.06 1,245,000,000 1,384,000 1.730 2008-03-13
523 2008-03-14 720,000 -10,000 0.06 1,245,000,000 1,296,000 1.800 2008-03-12
524 2008-03-12 730,000 -36,000 0.06 1,245,000,000 1,365,100 1.870 2008-03-10
525 2008-03-10 766,000 -6,000 0.06 1,245,000,000 1,532,000 2.000 2008-03-06
526 2008-03-06 772,000 20,000 0.06 1,245,000,000 1,528,560 1.980 2008-03-04
527 2008-03-04 752,000 70,000 0.06 1,245,000,000 1,571,680 2.090 2008-02-29
528 2008-03-03 682,000 6,000 0.05 1,245,000,000 1,404,920 2.060 2008-02-28
529 2008-02-29 676,000 48,000 0.05 1,245,000,000 1,406,080 2.080 2008-02-27
530 2008-02-28 628,000 -40,000 0.05 1,245,000,000 1,274,840 2.030 2008-02-26
531 2008-02-27 668,000 40,000 0.05 1,245,000,000 1,336,000 2.000 2008-02-25
532 2008-02-22 628,000 6,000 0.05 1,245,000,000 1,256,000 2.000 2008-02-20
533 2008-02-21 622,000 60,000 0.05 1,245,000,000 1,200,460 1.930 2008-02-19
534 2008-02-19 562,000 -14,000 0.05 1,245,000,000 1,073,420 1.910 2008-02-15
535 2008-02-15 576,000 16,000 0.05 1,245,000,000 1,065,600 1.850 2008-02-13
536 2008-02-14 560,000 4,000 0.04 1,245,000,000 1,052,800 1.880 2008-02-12
537 2008-02-12 556,000 20,000 0.04 1,245,000,000 1,117,560 2.010 2008-02-05
538 2008-02-05 536,000 -18,000 0.04 1,245,000,000 1,045,200 1.950 2008-02-01
539 2008-02-04 554,000 40,000 0.04 1,245,000,000 1,102,460 1.990 2008-01-31
540 2008-02-01 514,000 48,000 0.04 1,245,000,000 935,480 1.820 2008-01-30
541 2008-01-31 466,000 16,000 0.04 1,245,000,000 885,400 1.900 2008-01-29
542 2008-01-30 450,000 6,000 0.04 1,245,000,000 873,000 1.940 2008-01-28
543 2008-01-29 444,000 34,000 0.04 1,245,000,000 941,280 2.120 2008-01-25
544 2008-01-28 410,000 16,000 0.03 1,245,000,000 852,800 2.080 2008-01-24
545 2008-01-25 394,000 10,000 0.03 1,245,000,000 819,520 2.080 2008-01-23
546 2008-01-24 384,000 10,000 0.03 1,245,000,000 798,720 2.080 2008-01-22
547 2008-01-23 374,000 4,000 0.03 1,245,000,000 863,940 2.310 2008-01-21
548 2008-01-22 370,000 -4,000 0.03 1,245,000,000 917,600 2.480 2008-01-18
549 2008-01-21 374,000 -10,000 0.03 1,245,000,000 972,400 2.600 2008-01-17
550 2008-01-18 384,000 50,000 0.03 1,245,000,000 998,400 2.600 2008-01-16
551 2008-01-17 334,000 -12,000 0.03 1,245,000,000 898,460 2.690 2008-01-15
552 2008-01-16 346,000 16,000 0.03 1,245,000,000 941,120 2.720 2008-01-14
553 2008-01-10 330,000 10,000 0.03 1,245,000,000 1,026,300 3.110 2008-01-08
554 2008-01-08 320,000 20,000 0.03 1,245,000,000 995,200 3.110 2008-01-04
555 2008-01-07 300,000 10,000 0.02 1,245,000,000 924,000 3.080 2008-01-03
556 2008-01-04 290,000 10,000 0.02 1,245,000,000 884,500 3.050 2008-01-02
557 2007-12-20 280,000 -18,000 0.02 1,245,000,000 834,400 2.980 2007-12-18
558 2007-12-10 298,000 -20,000 0.02 1,245,000,000 938,700 3.150 2007-12-06
559 2007-12-07 318,000 10,000 0.03 1,245,000,000 995,340 3.130 2007-12-05
560 2007-12-05 308,000 6,000 0.02 1,245,000,000 973,280 3.160 2007-12-03
561 2007-11-27 302,000 50,000 0.02 1,245,000,000 921,100 3.050 2007-11-23
562 2007-11-21 252,000 -100,000 0.02 1,245,000,000 829,080 3.290 2007-11-19
563 2007-11-20 352,000 -40,000 0.03 1,245,000,000 1,154,560 3.280 2007-11-16
564 2007-11-19 392,000 -24,000 0.03 1,245,000,000 1,289,680 3.290 2007-11-15
565 2007-11-15 416,000 -20,000 0.03 1,245,000,000 1,314,560 3.160 2007-11-13
566 2007-11-12 436,000 76,000 0.04 1,245,000,000 1,412,640 3.240 2007-11-08
567 2007-11-06 360,000 -4,000 0.03 1,245,000,000 1,216,800 3.380 2007-11-02
568 2007-11-05 364,000 -10,000 0.03 1,245,000,000 1,237,600 3.400 2007-11-01
569 2007-11-02 374,000 -94,000 0.03 1,245,000,000 1,271,600 3.400 2007-10-31
570 2007-10-26 468,000 58,000 0.04 1,245,000,000 1,563,120 3.340 2007-10-24
571 2007-10-24 410,000 -20,000 0.03 1,245,000,000 1,369,400 3.340 2007-10-22
572 2007-10-22 430,000 -4,000 0.03 1,245,000,000 1,393,200 3.240 2007-10-17
573 2007-10-17 434,000 -14,000 0.03 1,245,000,000 1,505,980 3.470 2007-10-15
574 2007-10-15 448,000 -60,000 0.04 1,245,000,000 1,572,480 3.510 2007-10-11
575 2007-10-12 508,000 -6,000 0.04 1,245,000,000 1,757,680 3.460 2007-10-10
576 2007-10-11 514,000 -28,000 0.04 1,245,000,000 1,809,280 3.520 2007-10-09
577 2007-10-10 542,000 100,000 0.04 1,245,000,000 1,886,160 3.480 2007-10-08
578 2007-10-09 442,000 -16,000 0.04 1,245,000,000 1,502,800 3.400 2007-10-05
579 2007-10-08 458,000 -200,000 0.04 1,245,000,000 1,534,300 3.350 2007-10-04
580 2007-10-05 658,000 100,000 0.05 1,245,000,000 2,006,900 3.050 2007-10-03
581 2007-10-04 558,000 -6,000 0.04 1,245,000,000 1,757,700 3.150 2007-10-02
582 2007-10-03 564,000 -8,000 0.05 1,245,000,000 1,714,560 3.040 2007-09-28
583 2007-09-28 572,000 16,000 0.05 1,245,000,000 1,635,920 2.860 2007-09-25
584 2007-09-27 556,000 24,000 0.04 1,245,000,000 1,617,960 2.910 2007-09-24
585 2007-09-25 532,000 60,000 0.04 1,245,000,000 1,596,000 3.000 2007-09-21
586 2007-09-24 472,000 54,000 0.04 1,245,000,000 1,453,760 3.080 2007-09-20
587 2007-09-17 418,000 -14,000 0.03 1,245,000,000 1,249,820 2.990 2007-09-13
588 2007-09-12 432,000 50,000 0.03 1,245,000,000 1,261,440 2.920 2007-09-10
589 2007-09-07 382,000 20,000 0.03 1,245,000,000 1,119,260 2.930 2007-09-05
590 2007-09-06 362,000 -8,000 0.03 1,245,000,000 1,071,520 2.960 2007-09-04
591 2007-09-05 370,000 -2,000 0.03 1,245,000,000 1,102,600 2.980 2007-09-03
592 2007-08-29 372,000 -38,000 0.03 1,245,000,000 1,116,000 3.000 2007-08-27
593 2007-08-28 410,000 -10,000 0.03 1,245,000,000 1,180,800 2.880 2007-08-24
594 2007-08-27 420,000 2,000 0.03 1,245,000,000 1,209,600 2.880 2007-08-23
595 2007-08-23 418,000 -10,000 0.03 1,245,000,000 1,187,120 2.840 2007-08-21
596 2007-08-21 428,000 10,000 0.03 1,245,000,000 1,070,000 2.500 2007-08-17
597 2007-08-20 418,000 -48,000 0.03 1,245,000,000 1,128,600 2.700 2007-08-16
598 2007-08-13 466,000 -10,000 0.04 1,245,000,000 1,379,360 2.960 2007-08-09
599 2007-08-10 476,000 -2,000 0.04 1,245,000,000 1,394,680 2.930 2007-08-08
600 2007-08-03 478,000 24,000 0.04 1,245,000,000 1,434,000 3.000 2007-08-01
601 2007-08-02 454,000 2,000 0.04 1,245,000,000 1,407,400 3.100 2007-07-31
602 2007-08-01 452,000 -6,000 0.04 1,245,000,000 1,419,280 3.140 2007-07-30
603 2007-07-31 458,000 6,000 0.04 1,245,000,000 1,374,000 3.000 2007-07-27
604 2007-07-30 452,000 10,000 0.04 1,245,000,000 1,401,200 3.100 2007-07-26
605 2007-07-24 442,000 14,000 0.04 1,245,000,000 1,348,100 3.050 2007-07-20
606 2007-07-20 428,000 -10,000 0.03 1,245,000,000 1,301,120 3.040 2007-07-18
607 2007-07-18 438,000 10,000 0.04 1,245,000,000 1,362,180 3.110 2007-07-16
608 2007-07-16 428,000 16,000 0.03 1,245,000,000 1,343,920 3.140 2007-07-12
609 2007-07-13 412,000 44,000 0.03 1,245,000,000 1,289,560 3.130 2007-07-11
610 2007-07-11 368,000 20,000 0.03 1,245,000,000 1,177,600 3.200 2007-07-09
611 2007-07-10 348,000 118,000 0.03 1,245,000,000 1,082,280 3.110 2007-07-06
612 2007-07-09 230,000 20,000 0.02 1,245,000,000 719,900 3.130 2007-07-05
613 2007-07-06 210,000 10,000 0.02 1,245,000,000 659,400 3.140 2007-07-04
614 2007-07-05 200,000 2,000 0.02 1,245,000,000 632,000 3.160 2007-07-03
615 2007-07-03 198,000 30,000 0.02 1,245,000,000 647,460 3.270 2007-06-28
616 2007-06-27 168,000 4,000 0.01 1,245,000,000 576,240 3.430 2007-06-25
617 2007-06-26 164,000 0.01 1,245,000,000 554,320 3.380 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top