CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首鋼福山資源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 2.780 2026-04-30
2 2026-02-26 294,771 -8,000 0.01 5,091,065,770 987,483 3.350 2026-02-24
3 2026-02-09 302,771 8,000 0.01 5,091,065,770 990,061 3.270 2026-02-05
4 2025-12-30 294,771 -186,000 0.01 5,091,065,770 857,784 2.910 2025-12-23
5 2025-11-20 480,771 186,000 0.01 5,091,065,770 1,514,429 3.150 2025-11-18
6 2025-08-11 294,771 -10,000 0.01 5,091,065,770 884,313 3.000 2025-08-07
7 2025-07-11 304,771 10,000 0.01 5,091,065,770 792,405 2.600 2025-07-09
8 2025-05-12 294,771 100,000 0.01 5,091,065,770 719,241 2.440 2025-05-08
9 2025-02-12 194,771 -1,400 0.00 5,091,065,770 467,450 2.400 2025-02-10
10 2025-01-06 196,171 -4,000 0.00 5,091,065,770 490,428 2.500 2025-01-02
11 2025-01-03 200,171 4,000 0.00 5,091,065,770 512,438 2.560 2024-12-30
12 2024-12-18 196,171 -502,000 0.00 5,091,065,770 510,045 2.600 2024-12-16
13 2024-12-13 698,171 90,000 0.01 5,091,065,770 1,850,153 2.650 2024-12-11
14 2024-12-11 608,171 -2,000 0.01 5,091,065,770 1,629,898 2.680 2024-12-09
15 2024-11-13 610,171 13,400 0.01 5,091,065,770 1,684,072 2.760 2024-11-11
16 2024-02-06 596,771 -400,000 0.01 4,926,837,842 1,826,119 3.060 2024-02-02
17 2024-01-25 996,771 -280,000 0.02 4,926,837,842 2,950,442 2.960 2024-01-23
18 2023-10-20 1,276,771 -260,000 0.03 4,926,837,842 3,255,766 2.550 2023-10-18
19 2023-10-04 1,536,771 -20,000 0.03 4,926,837,842 4,087,811 2.660 2023-09-29
20 2023-10-03 1,556,771 20,000 0.03 4,926,837,842 4,016,469 2.580 2023-09-28
21 2023-09-21 1,536,771 1,794 0.03 4,926,837,842 4,072,443 2.650 2023-09-19
22 2023-09-07 1,534,977 -2,000 0.03 5,051,837,842 3,837,443 2.500 2023-09-05
23 2023-07-18 1,536,977 -10,000 0.03 5,051,837,842 3,350,610 2.180 2023-07-13
24 2023-06-27 1,546,977 10,000 0.03 5,051,837,842 2,846,438 1.840 2023-06-23
25 2023-05-15 1,536,977 -848,000 0.03 5,051,837,842 4,226,687 2.750 2023-05-11
26 2023-01-30 2,384,977 -10,000 0.05 5,051,837,842 7,035,682 2.950 2023-01-26
27 2023-01-27 2,394,977 -424,000 0.05 5,051,837,842 6,849,634 2.860 2023-01-20
28 2023-01-05 2,818,977 -10,000 0.06 5,051,837,842 7,103,822 2.520 2023-01-03
29 2022-12-22 2,828,977 10,000 0.06 5,051,837,842 7,213,891 2.550 2022-12-20
30 2022-12-20 2,818,977 -10,000 0.06 5,051,837,842 7,526,669 2.670 2022-12-16
31 2022-12-08 2,828,977 10,000 0.06 5,051,837,842 7,270,471 2.570 2022-12-06
32 2022-11-25 2,818,977 -14,000 0.06 5,051,837,842 7,019,253 2.490 2022-11-23
33 2022-11-18 2,832,977 14,000 0.06 5,051,837,842 6,827,475 2.410 2022-11-16
34 2022-11-17 2,818,977 -20,000 0.06 5,051,837,842 6,793,735 2.410 2022-11-15
35 2022-11-10 2,838,977 20,000 0.06 5,051,837,842 6,586,427 2.320 2022-11-08
36 2022-11-08 2,818,977 1,272,000 0.06 5,051,837,842 6,680,975 2.370 2022-11-04
37 2022-09-26 1,546,977 -6,000 0.03 5,051,837,842 4,099,489 2.650 2022-09-22
38 2022-09-08 1,552,977 2,000 0.03 5,051,837,842 3,991,151 2.570 2022-09-06
39 2022-09-01 1,550,977 -14,000 0.03 5,051,837,842 4,187,638 2.700 2022-08-30
40 2022-08-23 1,564,977 2,000 0.03 5,051,837,842 4,303,687 2.750 2022-08-19
41 2022-07-27 1,562,977 14,000 0.03 5,051,837,842 4,438,855 2.840 2022-07-25
42 2022-07-12 1,548,977 -10,000 0.03 5,051,837,842 4,492,033 2.900 2022-07-08
43 2022-07-11 1,558,977 20,000 0.03 5,051,837,842 4,879,598 3.130 2022-07-07
44 2022-07-08 1,538,977 2,000 0.03 5,051,837,842 4,755,439 3.090 2022-07-06
45 2022-05-24 1,536,977 -20,000 0.03 5,051,837,842 5,010,545 3.260 2022-05-20
46 2022-05-04 1,556,977 -8,000 0.03 5,051,837,842 4,624,222 2.970 2022-04-29
47 2022-05-03 1,564,977 20,000 0.03 5,051,837,842 4,569,733 2.920 2022-04-28
48 2022-04-27 1,544,977 8,000 0.03 5,051,837,842 4,403,184 2.850 2022-04-25
49 2022-04-19 1,536,977 -6,000 0.03 5,051,837,842 4,995,175 3.250 2022-04-13
50 2022-04-13 1,542,977 6,000 0.03 5,051,837,842 4,706,080 3.050 2022-04-11
51 2022-02-23 1,536,977 -10,000 0.03 5,051,837,842 4,072,989 2.650 2022-02-21
52 2021-12-21 1,546,977 10,000 0.03 5,051,837,842 3,434,289 2.220 2021-12-17
53 2021-12-20 1,536,977 -10,000 0.03 5,051,837,842 3,396,719 2.210 2021-12-16
54 2021-11-09 1,546,977 10,000 0.03 5,051,837,842 3,093,954 2.000 2021-11-05
55 2021-09-03 1,536,977 -24,493 0.03 5,051,837,842 3,996,140 2.600 2021-09-01
56 2021-07-15 1,561,470 -10,000 0.03 5,051,837,842 3,310,316 2.120 2021-07-13
57 2021-05-17 1,571,470 2,000 0.03 5,051,837,842 3,394,375 2.160 2021-05-13
58 2021-05-12 1,569,470 -10,000 0.03 5,051,837,842 3,656,865 2.330 2021-05-10
59 2021-04-30 1,579,470 10,000 0.03 5,051,837,842 3,143,145 1.990 2021-04-28
60 2020-12-02 1,569,470 -14,000 0.03 5,051,837,842 3,076,161 1.960 2020-11-30
61 2020-10-12 1,583,470 -14,977 0.03 5,051,837,842 2,612,726 1.650 2020-10-08
62 2020-09-28 1,598,447 34,447 0.03 5,051,837,842 2,765,313 1.730 2020-09-24
63 2020-09-16 1,564,000 -46,000 0.03 5,301,837,842 2,783,920 1.780 2020-09-14
64 2020-07-15 1,610,000 -30,000 0.03 5,301,837,842 2,946,300 1.830 2020-07-13
65 2020-07-09 1,640,000 -30,000 0.03 5,301,837,842 2,607,600 1.590 2020-07-07
66 2020-06-10 1,670,000 -30,000 0.03 5,301,837,842 2,555,100 1.530 2020-06-08
67 2020-01-13 1,700,000 30,000 0.03 5,301,837,842 2,890,000 1.700 2020-01-09
68 2020-01-09 1,670,000 50,000 0.03 5,301,837,842 2,889,100 1.730 2020-01-07
69 2019-12-12 1,620,000 28,000 0.03 5,301,837,842 2,656,800 1.640 2019-12-10
70 2019-12-11 1,592,000 2,000 0.03 5,301,837,842 2,610,880 1.640 2019-12-09
71 2019-11-18 1,590,000 -10,000 0.03 5,301,837,842 2,559,900 1.610 2019-11-14
72 2019-10-18 1,600,000 -10,000 0.03 5,301,837,842 2,560,000 1.600 2019-10-16
73 2019-08-27 1,610,000 -50,000 0.03 5,301,837,842 2,656,500 1.650 2019-08-23
74 2019-04-17 1,660,000 50,000 0.03 5,301,837,842 3,336,600 2.010 2019-04-15
75 2019-04-15 1,610,000 -6,000 0.03 5,301,837,842 3,203,900 1.990 2019-04-11
76 2018-08-13 1,616,000 -20,000 0.03 5,301,837,842 3,086,560 1.910 2018-08-09
77 2018-08-09 1,636,000 20,000 0.03 5,301,837,842 3,010,240 1.840 2018-08-07
78 2018-07-26 1,616,000 -10,000 0.03 5,301,837,842 3,215,840 1.990 2018-07-24
79 2018-05-11 1,626,000 -20,000 0.03 5,301,837,842 3,479,640 2.140 2018-05-09
80 2018-05-09 1,646,000 -70,000 0.03 5,301,837,842 3,341,380 2.030 2018-05-07
81 2018-05-08 1,716,000 20,000 0.03 5,301,837,842 3,380,520 1.970 2018-05-04
82 2018-04-30 1,696,000 -40,000 0.03 5,301,837,842 3,273,280 1.930 2018-04-26
83 2018-04-23 1,736,000 -30,000 0.03 5,301,837,842 3,419,920 1.970 2018-04-19
84 2018-04-20 1,766,000 30,000 0.03 5,301,837,842 3,337,740 1.890 2018-04-18
85 2018-04-18 1,736,000 -36,000 0.03 5,301,837,842 3,246,320 1.870 2018-04-16
86 2018-04-13 1,772,000 46,000 0.03 5,301,837,842 3,508,560 1.980 2018-04-11
87 2018-04-12 1,726,000 40,000 0.03 5,301,837,842 3,227,620 1.870 2018-04-10
88 2018-04-04 1,686,000 20,000 0.03 5,301,837,842 3,372,000 2.000 2018-03-29
89 2018-03-29 1,666,000 -50,000 0.03 5,301,837,842 3,265,360 1.960 2018-03-27
90 2018-03-26 1,716,000 18,000 0.03 5,301,837,842 3,620,760 2.110 2018-03-22
91 2018-03-23 1,698,000 32,000 0.03 5,301,837,842 3,650,700 2.150 2018-03-21
92 2018-03-19 1,666,000 20,000 0.03 5,301,837,842 3,848,460 2.310 2018-03-15
93 2018-03-02 1,646,000 -4,000 0.03 5,301,837,842 4,065,620 2.470 2018-02-28
94 2018-03-01 1,650,000 -30,000 0.03 5,301,837,842 4,009,500 2.430 2018-02-27
95 2018-02-28 1,680,000 -30,000 0.03 5,301,837,842 4,233,600 2.520 2018-02-26
96 2018-02-27 1,710,000 -114,000 0.03 5,301,837,842 4,223,700 2.470 2018-02-23
97 2018-02-23 1,824,000 -40,000 0.03 5,301,837,842 4,012,800 2.200 2018-02-21
98 2018-02-22 1,864,000 -30,000 0.04 5,301,837,842 4,007,600 2.150 2018-02-20
99 2018-02-12 1,894,000 50,000 0.04 5,301,837,842 3,750,120 1.980 2018-02-08
100 2018-02-09 1,844,000 -196,000 0.03 5,301,837,842 3,743,320 2.030 2018-02-07
101 2018-02-08 2,040,000 24,000 0.04 5,301,837,842 3,998,400 1.960 2018-02-06
102 2018-02-07 2,016,000 76,000 0.04 5,301,837,842 4,495,680 2.230 2018-02-05
103 2018-02-06 1,940,000 -60,000 0.04 5,301,837,842 4,636,600 2.390 2018-02-02
104 2018-02-05 2,000,000 110,000 0.04 5,301,837,842 4,300,000 2.150 2018-02-01
105 2018-02-01 1,890,000 200,000 0.04 5,301,837,842 3,628,800 1.920 2018-01-30
106 2017-12-12 1,690,000 -4,000 0.03 5,301,837,842 2,535,000 1.500 2017-12-08
107 2017-10-20 1,694,000 -20,000 0.03 5,301,837,842 3,083,080 1.820 2017-10-18
108 2017-10-09 1,714,000 20,000 0.03 5,301,837,842 2,965,220 1.730 2017-10-04
109 2017-09-19 1,694,000 -6,000 0.03 5,301,837,842 3,032,260 1.790 2017-09-15
110 2017-09-06 1,700,000 10,000 0.03 5,301,837,842 3,315,000 1.950 2017-09-04
111 2017-09-05 1,690,000 -10,000 0.03 5,301,837,842 3,244,800 1.920 2017-09-01
112 2017-08-21 1,700,000 -40,000 0.03 5,301,837,842 2,975,000 1.750 2017-08-17
113 2017-08-14 1,740,000 10,000 0.03 5,301,837,842 2,992,800 1.720 2017-08-10
114 2017-08-02 1,730,000 -10,000 0.03 5,301,837,842 3,131,300 1.810 2017-07-31
115 2017-03-20 1,740,000 10,000 0.03 5,301,837,842 2,923,200 1.680 2017-03-16
116 2016-11-15 1,730,000 -10,000 0.03 5,301,837,842 3,200,500 1.850 2016-11-11
117 2016-11-09 1,740,000 -20,000 0.03 5,301,837,842 3,027,600 1.740 2016-11-07
118 2016-10-05 1,760,000 -20,000 0.03 5,301,837,842 3,203,200 1.820 2016-10-03
119 2016-10-03 1,780,000 -2,000 0.03 5,301,837,842 3,150,600 1.770 2016-09-29
120 2016-05-27 1,782,000 -20,000 0.03 5,301,837,842 2,049,300 1.150 2016-05-25
121 2016-04-19 1,802,000 -230,000 0.03 5,301,837,842 2,252,500 1.250 2016-04-15
122 2016-04-14 2,032,000 -50,000 0.04 5,301,837,842 2,458,720 1.210 2016-04-12
123 2016-04-13 2,082,000 50,000 0.04 5,301,837,842 2,352,660 1.130 2016-04-11
124 2015-11-23 2,032,000 -14,000 0.04 5,301,837,842 2,092,960 1.030 2015-11-19
125 2015-10-30 2,046,000 -20,000 0.04 5,301,837,842 2,189,220 1.070 2015-10-28
126 2015-10-13 2,066,000 14,000 0.04 5,301,837,842 2,127,980 1.030 2015-10-09
127 2015-09-09 2,052,000 -20,000 0.04 5,301,837,842 2,052,000 1.000 2015-09-07
128 2015-09-07 2,072,000 100,000 0.04 5,301,837,842 2,072,000 1.000 2015-09-02
129 2015-08-12 1,972,000 -26,000 0.04 5,301,837,842 2,465,000 1.250 2015-08-10
130 2015-07-29 1,998,000 4,000 0.04 5,301,837,842 2,497,500 1.250 2015-07-27
131 2015-07-14 1,994,000 -20,000 0.04 5,301,837,842 2,891,300 1.450 2015-07-10
132 2015-07-13 2,014,000 -60,000 0.04 5,301,837,842 2,759,180 1.370 2015-07-09
133 2015-07-10 2,074,000 50,000 0.04 5,301,837,842 2,364,360 1.140 2015-07-08
134 2015-07-09 2,024,000 32,000 0.04 5,301,837,842 2,853,840 1.410 2015-07-07
135 2015-07-07 1,992,000 50,000 0.04 5,301,837,842 3,266,880 1.640 2015-07-03
136 2015-07-03 1,942,000 -10,000 0.04 5,301,837,842 3,515,020 1.810 2015-06-30
137 2015-07-02 1,952,000 50,000 0.04 5,301,837,842 3,513,600 1.800 2015-06-29
138 2015-06-16 1,902,000 -20,000 0.04 5,301,837,842 3,385,560 1.780 2015-06-12
139 2015-06-11 1,922,000 -20,000 0.04 5,301,837,842 3,382,720 1.760 2015-06-09
140 2015-06-10 1,942,000 20,000 0.04 5,301,837,842 3,495,600 1.800 2015-06-08
141 2015-05-19 1,922,000 20,000 0.04 5,301,837,842 3,478,820 1.810 2015-05-15
142 2015-05-07 1,902,000 -130,000 0.04 5,301,837,842 3,746,940 1.970 2015-05-05
143 2015-04-29 2,032,000 -10,000 0.04 5,301,837,842 3,921,760 1.930 2015-04-27
144 2015-04-17 2,042,000 -50,000 0.04 5,301,837,842 3,981,900 1.950 2015-04-15
145 2015-04-16 2,092,000 -50,000 0.04 5,301,837,842 4,016,640 1.920 2015-04-14
146 2015-04-15 2,142,000 100,000 0.04 5,301,837,842 4,198,320 1.960 2015-04-13
147 2015-04-13 2,042,000 -20,000 0.04 5,301,837,842 3,818,540 1.870 2015-04-09
148 2015-04-10 2,062,000 20,000 0.04 5,301,837,842 3,752,840 1.820 2015-04-08
149 2015-04-09 2,042,000 10,000 0.04 5,301,837,842 3,328,460 1.630 2015-04-02
150 2015-03-11 2,032,000 30,000 0.04 5,301,837,842 3,108,960 1.530 2015-03-09
151 2015-03-10 2,002,000 -20,000 0.04 5,301,837,842 3,143,140 1.570 2015-03-06
152 2015-03-03 2,022,000 20,000 0.04 5,301,837,842 3,073,440 1.520 2015-02-27
153 2014-12-04 2,002,000 20,000 0.04 5,301,837,842 3,643,640 1.820 2014-12-02
154 2014-11-24 1,982,000 -8,000 0.04 5,301,837,842 3,567,600 1.800 2014-11-20
155 2014-11-20 1,990,000 10,000 0.04 5,301,837,842 3,582,000 1.800 2014-11-18
156 2014-11-18 1,980,000 -20,000 0.04 5,301,837,842 3,762,000 1.900 2014-11-14
157 2014-11-17 2,000,000 20,000 0.04 5,301,837,842 3,820,000 1.910 2014-11-13
158 2014-11-03 1,980,000 -100,000 0.04 5,301,837,842 3,504,600 1.770 2014-10-30
159 2014-10-31 2,080,000 100,000 0.04 5,301,837,842 3,702,400 1.780 2014-10-29
160 2014-10-17 1,980,000 20,000 0.04 5,301,837,842 3,504,600 1.770 2014-10-15
161 2014-10-14 1,960,000 100,000 0.04 5,301,837,842 3,567,200 1.820 2014-10-10
162 2014-10-07 1,860,000 -10,000 0.04 5,301,837,842 3,366,600 1.810 2014-10-03
163 2014-09-25 1,870,000 -8,000 0.04 5,301,837,842 3,515,600 1.880 2014-09-23
164 2014-09-12 1,878,000 -10,000 0.04 5,301,837,842 3,624,540 1.930 2014-09-10
165 2014-09-11 1,888,000 -10,000 0.04 5,301,837,842 3,738,240 1.980 2014-09-08
166 2014-08-05 1,898,000 10,000 0.04 5,301,837,842 4,004,780 2.110 2014-08-01
167 2014-07-30 1,888,000 6,000 0.04 5,301,837,842 3,945,920 2.090 2014-07-28
168 2014-07-29 1,882,000 -24,000 0.04 5,301,837,842 3,820,460 2.030 2014-07-25
169 2014-07-28 1,906,000 -70,000 0.04 5,301,837,842 3,773,880 1.980 2014-07-24
170 2014-07-25 1,976,000 -140,000 0.04 5,301,837,842 3,872,960 1.960 2014-07-23
171 2014-07-24 2,116,000 -50,000 0.04 5,301,837,842 4,083,880 1.930 2014-07-22
172 2014-07-23 2,166,000 230,000 0.04 5,301,837,842 4,137,060 1.910 2014-07-21
173 2014-07-22 1,936,000 -60,000 0.04 5,301,837,842 3,794,560 1.960 2014-07-18
174 2014-07-21 1,996,000 -60,000 0.04 5,301,837,842 3,852,280 1.930 2014-07-17
175 2014-07-18 2,056,000 50,000 0.04 5,301,837,842 3,926,960 1.910 2014-07-16
176 2014-07-17 2,006,000 100,000 0.04 5,301,837,842 3,831,460 1.910 2014-07-15
177 2014-07-16 1,906,000 -94,000 0.04 5,301,837,842 3,564,220 1.870 2014-07-14
178 2014-07-15 2,000,000 -70,000 0.04 5,301,837,842 3,680,000 1.840 2014-07-11
179 2014-07-14 2,070,000 140,000 0.04 5,301,837,842 3,684,600 1.780 2014-07-10
180 2014-07-11 1,930,000 -64,000 0.04 5,301,837,842 3,551,200 1.840 2014-07-09
181 2014-07-10 1,994,000 50,000 0.04 5,301,837,842 3,668,960 1.840 2014-07-08
182 2014-07-07 1,944,000 -20,000 0.04 5,301,837,842 3,227,040 1.660 2014-07-03
183 2014-07-02 1,964,000 -500,000 0.04 5,301,837,842 3,122,760 1.590 2014-06-27
184 2014-06-30 2,464,000 -10,000 0.05 5,301,837,842 3,967,040 1.610 2014-06-26
185 2014-06-26 2,474,000 40,000 0.05 5,301,837,842 4,057,360 1.640 2014-06-24
186 2014-06-25 2,434,000 56,000 0.05 5,301,837,842 4,089,120 1.680 2014-06-23
187 2014-06-24 2,378,000 6,000 0.04 5,301,837,842 4,042,600 1.700 2014-06-20
188 2014-06-23 2,372,000 -90,000 0.04 5,301,837,842 4,103,560 1.730 2014-06-19
189 2014-06-20 2,462,000 20,000 0.05 5,301,837,842 4,111,540 1.670 2014-06-18
190 2014-06-19 2,442,000 20,000 0.05 5,301,837,842 4,004,880 1.640 2014-06-17
191 2014-06-18 2,422,000 160,000 0.05 5,301,837,842 4,165,840 1.720 2014-06-16
192 2014-06-16 2,262,000 70,000 0.04 5,301,837,842 4,071,600 1.800 2014-06-12
193 2014-06-13 2,192,000 60,000 0.04 5,301,837,842 3,967,520 1.810 2014-06-11
194 2014-06-12 2,132,000 150,000 0.04 5,301,837,842 3,901,560 1.830 2014-06-10
195 2014-06-04 1,982,000 62,000 0.04 5,301,837,842 3,785,620 1.910 2014-05-30
196 2014-06-03 1,920,000 12,000 0.04 5,301,837,842 3,820,800 1.990 2014-05-29
197 2014-05-29 1,908,000 10,000 0.04 5,301,837,842 3,816,000 2.000 2014-05-27
198 2014-05-28 1,898,000 -10,000 0.04 5,301,837,842 3,796,000 2.000 2014-05-26
199 2014-03-13 1,908,000 1,342,000 0.04 5,301,837,842 4,178,520 2.190 2014-03-11
200 2014-02-14 566,000 -10,000 0.01 5,301,837,842 1,222,560 2.160 2014-02-12
201 2014-02-04 576,000 -80,000 0.01 5,301,837,842 1,244,160 2.160 2014-01-28
202 2014-01-29 656,000 -36,000 0.01 5,301,837,842 1,449,760 2.210 2014-01-27
203 2014-01-27 692,000 36,000 0.01 5,301,837,842 1,563,920 2.260 2014-01-23
204 2014-01-24 656,000 80,000 0.01 5,301,837,842 1,561,280 2.380 2014-01-22
205 2014-01-23 576,000 -10,000 0.01 5,301,837,842 1,393,920 2.420 2014-01-21
206 2014-01-17 586,000 -100,000 0.01 5,301,837,842 1,470,860 2.510 2014-01-15
207 2014-01-16 686,000 30,000 0.01 5,301,837,842 1,666,980 2.430 2014-01-14
208 2014-01-15 656,000 -30,000 0.01 5,301,837,842 1,646,560 2.510 2014-01-13
209 2014-01-14 686,000 100,000 0.01 5,301,837,842 1,660,120 2.420 2014-01-10
210 2014-01-10 586,000 -20,000 0.01 5,301,837,842 1,558,760 2.660 2014-01-08
211 2013-11-19 606,000 40,000 0.01 5,301,837,842 1,605,900 2.650 2013-11-15
212 2013-11-18 566,000 -40,000 0.01 5,301,837,842 1,499,900 2.650 2013-11-14
213 2013-11-15 606,000 40,000 0.01 5,301,837,842 1,515,000 2.500 2013-11-13
214 2013-10-31 566,000 -40,000 0.01 5,301,837,842 1,488,580 2.630 2013-10-29
215 2013-10-25 606,000 20,000 0.01 5,301,837,842 1,587,720 2.620 2013-10-23
216 2013-10-24 586,000 -90,000 0.01 5,301,837,842 1,511,880 2.580 2013-10-22
217 2013-10-21 676,000 -20,000 0.01 5,301,837,842 1,798,160 2.660 2013-10-17
218 2013-10-18 696,000 -20,000 0.01 5,301,837,842 1,858,320 2.670 2013-10-16
219 2013-10-16 716,000 20,000 0.01 5,301,837,842 1,804,320 2.520 2013-10-11
220 2013-10-11 696,000 20,000 0.01 5,301,837,842 1,795,680 2.580 2013-10-09
221 2013-10-02 676,000 50,000 0.01 5,301,837,842 1,757,600 2.600 2013-09-27
222 2013-09-26 626,000 -50,000 0.01 5,301,837,842 1,734,020 2.770 2013-09-24
223 2013-09-25 676,000 -20,000 0.01 5,301,837,842 1,872,520 2.770 2013-09-23
224 2013-09-24 696,000 20,000 0.01 5,301,837,842 1,886,160 2.710 2013-09-19
225 2013-09-18 676,000 -20,000 0.01 5,301,837,842 1,879,280 2.780 2013-09-16
226 2013-09-17 696,000 60,000 0.01 5,301,837,842 1,914,000 2.750 2013-09-13
227 2013-09-16 636,000 -90,000 0.01 5,301,837,842 1,850,760 2.910 2013-09-12
228 2013-09-13 726,000 56,000 0.01 5,301,837,842 2,061,840 2.840 2013-09-11
229 2013-09-11 670,000 -20,000 0.01 5,301,837,842 1,815,700 2.710 2013-09-09
230 2013-09-09 690,000 30,000 0.01 5,301,837,842 1,876,800 2.720 2013-09-05
231 2013-09-06 660,000 -170,000 0.01 5,301,837,842 1,795,200 2.720 2013-09-04
232 2013-09-05 830,000 100,000 0.02 5,301,837,842 2,299,100 2.770 2013-09-03
233 2013-09-03 730,000 -10,000 0.01 5,301,837,842 1,898,000 2.600 2013-08-30
234 2013-08-30 740,000 6,000 0.01 5,301,837,842 1,924,000 2.600 2013-08-28
235 2013-08-29 734,000 -10,000 0.01 5,301,837,842 1,901,060 2.590 2013-08-27
236 2013-08-27 744,000 -18,000 0.01 5,301,837,842 1,941,840 2.610 2013-08-23
237 2013-08-26 762,000 -10,000 0.01 5,301,837,842 1,981,200 2.600 2013-08-22
238 2013-08-22 772,000 -352,000 0.01 5,301,837,842 1,953,160 2.530 2013-08-20
239 2013-08-21 1,124,000 28,000 0.02 5,301,837,842 2,866,200 2.550 2013-08-19
240 2013-08-20 1,096,000 30,000 0.02 5,301,837,842 2,827,680 2.580 2013-08-16
241 2013-08-19 1,066,000 -40,000 0.02 5,301,837,842 2,792,920 2.620 2013-08-15
242 2013-08-16 1,106,000 254,000 0.02 5,301,837,842 2,886,660 2.610 2013-08-13
243 2013-08-15 852,000 60,000 0.02 5,301,837,842 2,249,280 2.640 2013-08-12
244 2013-08-13 792,000 20,000 0.01 5,301,837,842 1,972,080 2.490 2013-08-09
245 2013-07-29 772,000 50,000 0.01 5,301,837,842 2,038,080 2.640 2013-07-25
246 2013-07-26 722,000 40,000 0.01 5,301,837,842 1,927,740 2.670 2013-07-24
247 2013-07-03 682,000 -6,000 0.01 5,301,837,842 2,052,820 3.010 2013-06-28
248 2013-06-26 688,000 -90,000 0.01 5,301,837,842 1,878,240 2.730 2013-06-24
249 2013-06-19 778,000 46,000 0.01 5,301,837,842 2,100,600 2.700 2013-06-17
250 2013-06-17 732,000 150,000 0.01 5,301,837,842 2,093,520 2.860 2013-06-13
251 2013-06-04 582,000 -20,000 0.01 5,301,837,842 1,821,660 3.130 2013-05-31
252 2013-06-03 602,000 -56,000 0.01 5,301,837,842 1,884,260 3.130 2013-05-30
253 2013-05-30 658,000 10,000 0.01 5,301,837,842 2,131,920 3.240 2013-05-28
254 2013-05-21 648,000 -10,000 0.01 5,301,837,842 1,969,920 3.040 2013-05-16
255 2013-05-14 658,000 -20,000 0.01 5,301,837,842 1,947,680 2.960 2013-05-10
256 2013-05-13 678,000 60,000 0.01 5,301,837,842 2,006,880 2.960 2013-05-09
257 2013-05-09 618,000 10,000 0.01 5,301,837,842 1,816,920 2.940 2013-05-07
258 2013-05-08 608,000 -10,000 0.01 5,301,837,842 1,805,760 2.970 2013-05-06
259 2013-05-06 618,000 -140,000 0.01 5,301,837,842 1,816,920 2.940 2013-05-02
260 2013-05-03 758,000 14,000 0.01 5,301,837,842 2,296,740 3.030 2013-04-30
261 2013-05-02 744,000 30,000 0.01 5,301,837,842 2,217,120 2.980 2013-04-29
262 2013-04-30 714,000 18,000 0.01 5,301,837,842 2,199,120 3.080 2013-04-26
263 2013-04-29 696,000 100,000 0.01 5,301,837,842 2,164,560 3.110 2013-04-25
264 2013-04-22 596,000 -30,000 0.01 5,301,837,842 1,913,160 3.210 2013-04-18
265 2013-04-08 626,000 4,000 0.01 5,301,837,842 2,072,060 3.310 2013-04-03
266 2013-03-22 622,000 -150,000 0.01 5,301,837,842 2,058,820 3.310 2013-03-20
267 2013-02-18 772,000 -60,000 0.01 5,301,837,842 2,694,280 3.490 2013-02-14
268 2013-02-15 832,000 -10,000 0.02 5,301,837,842 2,745,600 3.300 2013-02-08
269 2013-02-07 842,000 -50,000 0.02 5,301,837,842 2,761,760 3.280 2013-02-05
270 2013-02-05 892,000 -10,000 0.02 5,301,837,842 2,961,440 3.320 2013-02-01
271 2013-02-04 902,000 -38,000 0.02 5,301,837,842 3,003,660 3.330 2013-01-31
272 2013-01-29 940,000 -10,000 0.02 5,301,837,842 3,017,400 3.210 2013-01-25
273 2013-01-28 950,000 30,000 0.02 5,301,837,842 3,087,500 3.250 2013-01-24
274 2013-01-22 920,000 -10,000 0.02 5,301,837,842 3,017,600 3.280 2013-01-18
275 2013-01-15 930,000 -22,000 0.02 5,301,837,842 2,938,800 3.160 2013-01-11
276 2013-01-14 952,000 30,000 0.02 5,301,837,842 3,198,720 3.360 2013-01-10
277 2013-01-11 922,000 -20,000 0.02 5,301,837,842 2,987,280 3.240 2013-01-09
278 2013-01-09 942,000 -20,000 0.02 5,301,837,842 3,108,600 3.300 2013-01-07
279 2013-01-08 962,000 -10,000 0.02 5,301,837,842 3,059,160 3.180 2013-01-04
280 2013-01-07 972,000 70,000 0.02 5,301,837,842 3,003,480 3.090 2013-01-03
281 2013-01-04 902,000 10,000 0.02 5,301,837,842 2,642,860 2.930 2013-01-02
282 2012-12-17 892,000 -20,000 0.02 5,301,837,842 2,631,400 2.950 2012-12-13
283 2012-12-14 912,000 -10,000 0.02 5,301,837,842 2,681,280 2.940 2012-12-12
284 2012-12-12 922,000 30,000 0.02 5,301,837,842 2,655,360 2.880 2012-12-10
285 2012-12-05 892,000 -8,000 0.02 5,301,837,842 2,533,280 2.840 2012-12-03
286 2012-12-04 900,000 -12,000 0.02 5,301,837,842 2,601,000 2.890 2012-11-30
287 2012-11-28 912,000 -10,000 0.02 5,301,837,842 2,626,560 2.880 2012-11-26
288 2012-11-23 922,000 20,000 0.02 5,301,837,842 2,719,900 2.950 2012-11-21
289 2012-11-22 902,000 -10,000 0.02 5,301,837,842 2,642,860 2.930 2012-11-20
290 2012-11-20 912,000 -60,000 0.02 5,301,837,842 2,599,200 2.850 2012-11-16
291 2012-11-19 972,000 70,000 0.02 5,301,837,842 2,682,720 2.760 2012-11-15
292 2012-11-16 902,000 -10,000 0.02 5,301,837,842 2,624,820 2.910 2012-11-14
293 2012-11-13 912,000 10,000 0.02 5,301,837,842 2,544,480 2.790 2012-11-09
294 2012-11-12 902,000 -40,000 0.02 5,301,837,842 2,624,820 2.910 2012-11-08
295 2012-11-09 942,000 -10,000 0.02 5,301,837,842 2,731,800 2.900 2012-11-07
296 2012-11-08 952,000 10,000 0.02 5,301,837,842 2,760,800 2.900 2012-11-06
297 2012-11-06 942,000 -52,000 0.02 5,301,837,842 2,712,960 2.880 2012-11-02
298 2012-11-05 994,000 20,000 0.02 5,301,837,842 2,793,140 2.810 2012-11-01
299 2012-11-01 974,000 10,000 0.02 5,301,837,842 2,600,580 2.670 2012-10-30
300 2012-10-31 964,000 -10,000 0.02 5,301,837,842 2,612,440 2.710 2012-10-29
301 2012-10-30 974,000 -6,000 0.02 5,301,837,842 2,639,540 2.710 2012-10-26
302 2012-10-29 980,000 -44,000 0.02 5,301,837,842 2,665,600 2.720 2012-10-25
303 2012-10-26 1,024,000 -100,000 0.02 5,301,837,842 2,734,080 2.670 2012-10-24
304 2012-10-24 1,124,000 -50,000 0.02 5,301,837,842 2,843,720 2.530 2012-10-19
305 2012-10-22 1,174,000 50,000 0.02 5,301,837,842 2,946,740 2.510 2012-10-18
306 2012-10-17 1,124,000 -106,000 0.02 5,301,837,842 2,686,360 2.390 2012-10-15
307 2012-10-16 1,230,000 10,000 0.02 5,301,837,842 2,927,400 2.380 2012-10-12
308 2012-10-15 1,220,000 100,000 0.02 5,301,837,842 2,806,000 2.300 2012-10-11
309 2012-10-09 1,120,000 -4,000 0.02 5,301,837,842 2,452,800 2.190 2012-10-05
310 2012-10-05 1,124,000 -40,000 0.02 5,301,837,842 2,427,840 2.160 2012-10-03
311 2012-09-27 1,164,000 40,000 0.02 5,301,837,842 2,397,840 2.060 2012-09-25
312 2012-09-24 1,124,000 50,000 0.02 5,301,837,842 2,304,200 2.050 2012-09-20
313 2012-09-04 1,074,000 -100,000 0.02 5,301,837,842 2,190,960 2.040 2012-08-31
314 2012-09-03 1,174,000 90,000 0.02 5,301,837,842 2,394,960 2.040 2012-08-30
315 2012-08-24 1,084,000 -20,000 0.02 5,301,837,842 2,265,560 2.090 2012-08-22
316 2012-08-22 1,104,000 20,000 0.02 5,301,837,842 2,384,640 2.160 2012-08-20
317 2012-08-15 1,084,000 6,000 0.02 5,301,837,842 2,373,960 2.190 2012-08-13
318 2012-08-02 1,078,000 -14,000 0.02 5,301,837,842 2,274,580 2.110 2012-07-31
319 2012-07-30 1,092,000 10,000 0.02 5,301,837,842 2,194,920 2.010 2012-07-26
320 2012-07-19 1,082,000 -20,000 0.02 5,301,837,842 2,174,820 2.010 2012-07-17
321 2012-07-13 1,102,000 20,000 0.02 5,301,837,842 2,215,020 2.010 2012-07-11
322 2012-07-12 1,082,000 -20,000 0.02 5,301,837,842 2,174,820 2.010 2012-07-10
323 2012-07-10 1,102,000 -10,000 0.02 5,301,837,842 2,391,340 2.170 2012-07-06
324 2012-07-06 1,112,000 40,000 0.02 5,301,837,842 2,357,440 2.120 2012-07-04
325 2012-07-04 1,072,000 40,000 0.02 5,301,837,842 2,133,280 1.990 2012-06-29
326 2012-06-22 1,032,000 8,000 0.02 5,301,837,842 2,435,520 2.360 2012-06-20
327 2012-06-14 1,024,000 -20,000 0.02 5,301,837,842 2,457,600 2.400 2012-06-12
328 2012-06-13 1,044,000 20,000 0.02 5,301,837,842 2,516,040 2.410 2012-06-11
329 2012-06-12 1,024,000 10,000 0.02 5,301,837,842 2,355,200 2.300 2012-06-08
330 2012-06-11 1,014,000 20,000 0.02 5,301,837,842 2,362,620 2.330 2012-06-07
331 2012-06-06 994,000 -20,000 0.02 5,301,837,842 2,355,780 2.370 2012-06-04
332 2012-06-05 1,014,000 -20,000 0.02 5,301,837,842 2,565,420 2.530 2012-06-01
333 2012-06-04 1,034,000 -110,000 0.02 5,301,837,842 2,657,380 2.570 2012-05-31
334 2012-05-31 1,144,000 110,000 0.02 5,301,837,842 3,043,040 2.660 2012-05-29
335 2012-05-28 1,034,000 20,000 0.02 5,301,837,842 2,605,680 2.520 2012-05-24
336 2012-05-24 1,014,000 -20,000 0.02 5,301,837,842 2,595,840 2.560 2012-05-22
337 2012-05-17 1,034,000 20,000 0.02 5,307,667,842 2,574,660 2.490 2012-05-15
338 2012-05-14 1,014,000 20,000 0.02 5,321,037,842 2,585,700 2.550 2012-05-10
339 2012-05-11 994,000 10,000 0.02 5,321,037,842 2,574,460 2.590 2012-05-09
340 2012-05-03 984,000 -30,000 0.02 5,330,681,842 2,676,480 2.720 2012-04-30
341 2012-05-02 1,014,000 -20,000 0.02 5,330,681,842 2,747,940 2.710 2012-04-27
342 2012-04-30 1,034,000 -10,000 0.02 5,330,681,842 2,802,140 2.710 2012-04-26
343 2012-04-26 1,044,000 -10,000 0.02 5,338,055,842 2,724,840 2.610 2012-04-24
344 2012-04-23 1,054,000 10,000 0.02 5,338,055,842 2,793,100 2.650 2012-04-19
345 2012-04-18 1,044,000 -100,000 0.02 5,359,111,842 2,797,920 2.680 2012-04-16
346 2012-04-17 1,144,000 10,000 0.02 5,377,397,842 2,837,120 2.480 2012-04-13
347 2012-04-16 1,134,000 60,000 0.02 5,377,397,842 2,869,020 2.530 2012-04-12
348 2012-04-13 1,074,000 70,000 0.02 5,377,397,842 2,803,140 2.610 2012-04-11
349 2012-04-12 1,004,000 -100,000 0.02 5,377,397,842 2,670,640 2.660 2012-04-10
350 2012-04-11 1,104,000 -10,000 0.02 5,377,397,842 3,080,160 2.790 2012-04-05
351 2012-04-10 1,114,000 90,000 0.02 5,377,397,842 3,174,900 2.850 2012-04-03
352 2012-04-02 1,024,000 26,000 0.02 5,377,397,842 2,713,600 2.650 2012-03-29
353 2012-03-29 998,000 -10,000 0.02 5,377,397,842 2,834,320 2.840 2012-03-27
354 2012-03-27 1,008,000 34,000 0.02 5,377,397,842 2,872,800 2.850 2012-03-23
355 2012-03-26 974,000 -54,000 0.02 5,377,397,842 2,697,980 2.770 2012-03-22
356 2012-03-20 1,028,000 40,000 0.02 5,377,397,842 2,940,080 2.860 2012-03-16
357 2012-03-19 988,000 50,000 0.02 5,377,397,842 2,934,360 2.970 2012-03-15
358 2012-03-16 938,000 -20,000 0.02 5,377,397,842 2,795,240 2.980 2012-03-14
359 2012-03-13 958,000 -10,000 0.02 5,377,397,842 2,835,680 2.960 2012-03-09
360 2012-03-09 968,000 30,000 0.02 5,377,397,842 2,816,880 2.910 2012-03-07
361 2012-02-29 938,000 20,000 0.02 5,377,397,842 3,076,640 3.280 2012-02-27
362 2012-02-28 918,000 -10,000 0.02 5,377,397,842 3,066,120 3.340 2012-02-24
363 2012-02-24 928,000 20,000 0.02 5,377,397,842 3,025,280 3.260 2012-02-22
364 2012-02-22 908,000 10,000 0.02 5,377,397,842 2,960,080 3.260 2012-02-20
365 2012-02-17 898,000 -50,000 0.02 5,377,397,842 3,044,220 3.390 2012-02-15
366 2012-02-14 948,000 -90,000 0.02 5,377,397,842 3,090,480 3.260 2012-02-10
367 2012-02-13 1,038,000 100,000 0.02 5,377,397,842 3,581,100 3.450 2012-02-09
368 2012-02-10 938,000 -20,000 0.02 5,377,397,842 3,264,240 3.480 2012-02-08
369 2012-02-09 958,000 10,000 0.02 5,377,397,842 3,199,720 3.340 2012-02-07
370 2012-02-08 948,000 -30,000 0.02 5,377,397,842 3,166,320 3.340 2012-02-06
371 2012-02-06 978,000 10,000 0.02 5,377,397,842 3,080,700 3.150 2012-02-02
372 2012-02-02 968,000 -70,000 0.02 5,377,397,842 3,020,160 3.120 2012-01-31
373 2012-02-01 1,038,000 -110,000 0.02 5,377,397,842 3,228,180 3.110 2012-01-30
374 2012-01-31 1,148,000 -16,000 0.02 5,377,397,842 3,627,680 3.160 2012-01-27
375 2012-01-30 1,164,000 166,000 0.02 5,377,397,842 3,724,800 3.200 2012-01-26
376 2012-01-17 998,000 -100,000 0.02 5,377,397,842 2,894,200 2.900 2012-01-13
377 2012-01-12 1,098,000 100,000 0.02 5,377,397,842 3,118,320 2.840 2012-01-10
378 2011-12-30 998,000 20,000 0.02 5,378,347,842 2,584,820 2.590 2011-12-28
379 2011-12-29 978,000 -10,000 0.02 5,378,347,842 2,669,940 2.730 2011-12-23
380 2011-12-21 988,000 -10,000 0.02 5,380,563,842 2,588,560 2.620 2011-12-19
381 2011-12-20 998,000 20,000 0.02 5,380,563,842 2,684,620 2.690 2011-12-16
382 2011-12-09 978,000 10,000 0.02 5,380,563,842 2,894,880 2.960 2011-12-07
383 2011-12-07 968,000 10,000 0.02 5,380,563,842 2,904,000 3.000 2011-12-05
384 2011-12-05 958,000 -10,000 0.02 5,380,563,842 3,056,020 3.190 2011-12-01
385 2011-11-30 968,000 10,000 0.02 5,380,563,842 2,865,280 2.960 2011-11-28
386 2011-11-28 958,000 -10,000 0.02 5,380,563,842 2,749,460 2.870 2011-11-24
387 2011-11-25 968,000 -20,000 0.02 5,380,563,842 2,700,720 2.790 2011-11-23
388 2011-11-23 988,000 20,000 0.02 5,380,563,842 2,736,760 2.770 2011-11-21
389 2011-11-21 968,000 20,000 0.02 5,380,563,842 2,913,680 3.010 2011-11-17
390 2011-11-18 948,000 -10,000 0.02 5,380,563,842 2,844,000 3.000 2011-11-16
391 2011-11-17 958,000 -100,000 0.02 5,380,563,842 2,950,640 3.080 2011-11-15
392 2011-11-16 1,058,000 110,000 0.02 5,380,563,842 3,290,380 3.110 2011-11-14
393 2011-11-14 948,000 10,000 0.02 5,380,563,842 2,768,160 2.920 2011-11-10
394 2011-11-11 938,000 20,000 0.02 5,380,563,842 3,048,500 3.250 2011-11-09
395 2011-11-03 918,000 -14,000 0.02 5,380,563,842 2,928,420 3.190 2011-11-01
396 2011-11-02 932,000 74,000 0.02 5,380,563,842 3,038,320 3.260 2011-10-31
397 2011-11-01 858,000 -6,000 0.02 5,380,563,842 2,994,420 3.490 2011-10-28
398 2011-10-31 864,000 6,000 0.02 5,380,563,842 2,946,240 3.410 2011-10-27
399 2011-10-27 858,000 -10,000 0.02 5,380,563,842 2,745,600 3.200 2011-10-25
400 2011-10-21 868,000 40,000 0.02 5,380,563,842 2,586,640 2.980 2011-10-19
401 2011-10-14 828,000 -10,000 0.02 5,380,563,842 2,442,600 2.950 2011-10-12
402 2011-10-12 838,000 10,000 0.02 5,380,563,842 2,086,620 2.490 2011-10-10
403 2011-10-11 828,000 -50,000 0.02 5,380,563,842 2,086,560 2.520 2011-10-07
404 2011-10-10 878,000 -20,000 0.02 5,380,563,842 1,993,060 2.270 2011-10-06
405 2011-10-07 898,000 70,000 0.02 5,380,563,842 1,831,920 2.040 2011-10-04
406 2011-10-04 828,000 10,000 0.02 5,380,563,842 2,185,920 2.640 2011-09-30
407 2011-10-03 818,000 2,000 0.02 5,380,563,842 2,282,220 2.790 2011-09-28
408 2011-09-30 816,000 -10,000 0.02 5,380,563,842 2,154,240 2.640 2011-09-27
409 2011-09-28 826,000 84,000 0.02 5,380,563,842 2,089,780 2.530 2011-09-26
410 2011-09-27 742,000 50,000 0.01 5,380,563,842 2,085,020 2.810 2011-09-23
411 2011-09-21 692,000 -20,000 0.01 5,380,563,842 2,228,240 3.220 2011-09-19
412 2011-09-20 712,000 6,000 0.01 5,380,563,842 2,335,360 3.280 2011-09-16
413 2011-09-05 706,000 50,000 0.01 5,380,563,842 2,675,740 3.790 2011-09-01
414 2011-09-01 656,000 -10,000 0.01 5,380,563,842 2,328,800 3.550 2011-08-30
415 2011-08-31 666,000 40,000 0.01 5,380,563,842 2,317,680 3.480 2011-08-29
416 2011-08-26 626,000 10,000 0.01 5,380,563,842 2,153,440 3.440 2011-08-24
417 2011-08-25 616,000 -10,000 0.01 5,380,563,842 2,162,160 3.510 2011-08-23
418 2011-08-24 626,000 -100,000 0.01 5,380,563,842 2,109,620 3.370 2011-08-22
419 2011-08-12 726,000 10,000 0.01 5,380,563,842 2,395,800 3.300 2011-08-10
420 2011-08-10 716,000 -30,000 0.01 5,380,563,842 2,670,680 3.730 2011-08-08
421 2011-08-09 746,000 -10,000 0.01 5,380,563,842 2,961,620 3.970 2011-08-05
422 2011-08-08 756,000 10,000 0.01 5,380,563,842 3,167,640 4.190 2011-08-04
423 2011-08-04 746,000 70,000 0.01 5,380,563,842 3,200,340 4.290 2011-08-02
424 2011-08-02 676,000 10,000 0.01 5,380,563,842 2,974,400 4.400 2011-07-29
425 2011-07-15 666,000 10,000 0.01 5,380,563,842 3,083,580 4.630 2011-07-13
426 2011-07-12 656,000 10,000 0.01 5,380,563,842 3,201,280 4.880 2011-07-08
427 2011-07-11 646,000 20,000 0.01 5,380,563,842 3,158,940 4.890 2011-07-07
428 2011-07-08 626,000 -20,000 0.01 5,380,563,842 3,079,920 4.920 2011-07-06
429 2011-07-07 646,000 -10,000 0.01 5,380,563,842 3,178,320 4.920 2011-07-05
430 2011-07-05 656,000 20,000 0.01 5,380,563,842 3,116,000 4.750 2011-06-30
431 2011-07-04 636,000 -10,000 0.01 5,380,563,842 2,995,560 4.710 2011-06-29
432 2011-06-27 646,000 -10,000 0.01 5,380,563,842 2,784,260 4.310 2011-06-23
433 2011-06-20 656,000 -110,000 0.01 5,380,563,842 2,709,280 4.130 2011-06-16
434 2011-06-17 766,000 20,000 0.01 5,380,563,842 3,255,500 4.250 2011-06-15
435 2011-06-16 746,000 120,000 0.01 5,380,563,842 3,245,100 4.350 2011-06-14
436 2011-06-15 626,000 -14,000 0.01 5,380,563,842 2,810,740 4.490 2011-06-13
437 2011-06-10 640,000 -10,000 0.01 5,380,563,842 3,072,000 4.800 2011-06-08
438 2011-06-09 650,000 -76,000 0.01 5,380,563,842 3,178,500 4.890 2011-06-07
439 2011-06-08 726,000 -38,000 0.01 5,380,563,842 3,557,400 4.900 2011-06-03
440 2011-06-07 764,000 -10,000 0.01 5,380,563,842 3,751,240 4.910 2011-06-02
441 2011-06-02 774,000 -60,000 0.01 5,380,563,842 3,862,260 4.990 2011-05-31
442 2011-06-01 834,000 40,000 0.02 5,380,563,842 4,069,920 4.880 2011-05-30
443 2011-05-30 794,000 100,000 0.01 5,380,563,842 3,700,040 4.660 2011-05-26
444 2011-05-27 694,000 170,000 0.01 5,380,563,842 3,386,720 4.880 2011-05-25
445 2011-05-20 524,000 -20,000 0.01 5,380,563,842 2,887,240 5.510 2011-05-18
446 2011-05-19 544,000 -108,000 0.01 5,380,563,842 2,970,240 5.460 2011-05-17
447 2011-05-18 652,000 -20,000 0.01 5,380,563,842 3,507,760 5.380 2011-05-16
448 2011-05-17 672,000 100,000 0.01 5,380,563,842 3,615,360 5.380 2011-05-13
449 2011-05-16 572,000 40,000 0.01 5,380,563,842 3,077,360 5.380 2011-05-12
450 2011-05-13 532,000 -10,000 0.01 5,380,563,842 2,957,920 5.560 2011-05-11
451 2011-05-12 542,000 30,000 0.01 5,380,563,842 3,018,940 5.570 2011-05-09
452 2011-05-11 512,000 -6,000 0.01 5,380,563,842 2,723,840 5.320 2011-05-06
453 2011-05-09 518,000 -50,000 0.01 5,380,563,842 2,745,400 5.300 2011-05-05
454 2011-05-05 568,000 6,000 0.01 5,380,563,842 3,010,400 5.300 2011-05-03
455 2011-05-04 562,000 60,000 0.01 5,380,563,842 3,062,900 5.450 2011-04-29
456 2011-05-03 502,000 60,000 0.01 5,380,563,842 2,750,960 5.480 2011-04-28
457 2011-04-28 442,000 2,000 0.01 5,380,563,842 2,532,660 5.730 2011-04-26
458 2011-04-20 440,000 10,000 0.01 5,380,563,842 2,534,400 5.760 2011-04-18
459 2011-04-18 430,000 20,000 0.01 5,380,563,842 2,524,100 5.870 2011-04-14
460 2011-04-15 410,000 -6,000 0.01 5,380,563,842 2,455,900 5.990 2011-04-13
461 2011-04-14 416,000 8,000 0.01 5,380,563,842 2,475,200 5.950 2011-04-12
462 2011-04-13 408,000 -10,000 0.01 5,380,563,842 2,492,880 6.110 2011-04-11
463 2011-04-12 418,000 -20,000 0.01 5,380,563,842 2,516,360 6.020 2011-04-08
464 2011-04-08 438,000 -22,000 0.01 5,380,563,842 2,606,100 5.950 2011-04-06
465 2011-04-07 460,000 18,000 0.01 5,380,563,842 2,750,800 5.980 2011-04-04
466 2011-04-06 442,000 -10,000 0.01 5,380,563,842 2,519,400 5.700 2011-04-01
467 2011-04-04 452,000 190,000 0.01 5,380,563,842 2,531,200 5.600 2011-03-31
468 2011-04-01 262,000 20,000 0.00 5,380,563,842 1,464,580 5.590 2011-03-30
469 2011-03-31 242,000 10,000 0.00 5,380,563,842 1,340,680 5.540 2011-03-29
470 2011-03-24 232,000 -2,000 0.00 5,380,563,842 1,334,000 5.750 2011-03-22
471 2011-03-21 234,000 -20,000 0.00 5,380,563,842 1,284,660 5.490 2011-03-17
472 2011-03-18 254,000 2,000 0.00 5,380,563,842 1,409,700 5.550 2011-03-16
473 2011-03-17 252,000 -6,000 0.00 5,380,563,842 1,408,680 5.590 2011-03-15
474 2011-03-15 258,000 4,000 0.00 5,380,563,842 1,468,020 5.690 2011-03-11
475 2011-03-14 254,000 2,000 0.00 5,380,563,842 1,430,020 5.630 2011-03-10
476 2011-03-03 252,000 -12,000 0.00 5,380,563,842 1,476,720 5.860 2011-03-01
477 2011-03-02 264,000 -20,000 0.00 5,380,563,842 1,512,720 5.730 2011-02-28
478 2011-03-01 284,000 -140,000 0.01 5,380,563,842 1,627,320 5.730 2011-02-25
479 2011-02-28 424,000 -10,000 0.01 5,380,563,842 2,107,280 4.970 2011-02-24
480 2011-02-25 434,000 -10,000 0.01 5,380,563,842 2,174,340 5.010 2011-02-23
481 2011-02-24 444,000 40,000 0.01 5,380,563,842 2,224,440 5.010 2011-02-22
482 2011-02-23 404,000 -20,000 0.01 5,380,563,842 2,112,920 5.230 2011-02-21
483 2011-02-22 424,000 28,000 0.01 5,380,563,842 2,192,080 5.170 2011-02-18
484 2011-02-17 396,000 12,000 0.01 5,380,563,842 2,090,880 5.280 2011-02-15
485 2011-02-14 384,000 82,000 0.01 5,380,563,842 1,927,680 5.020 2011-02-10
486 2011-02-11 302,000 -20,000 0.01 5,380,563,842 1,588,520 5.260 2011-02-09
487 2011-02-10 322,000 -92,000 0.01 5,380,563,842 1,751,680 5.440 2011-02-08
488 2011-02-09 414,000 -20,000 0.01 5,380,563,842 2,260,440 5.460 2011-02-07
489 2011-02-08 434,000 20,000 0.01 5,380,563,842 2,317,560 5.340 2011-02-01
490 2011-01-27 414,000 -10,000 0.01 5,380,563,842 2,252,160 5.440 2011-01-25
491 2011-01-25 424,000 10,000 0.01 5,380,563,842 2,323,520 5.480 2011-01-21
492 2011-01-24 414,000 -230,000 0.01 5,380,563,842 2,305,980 5.570 2011-01-20
493 2011-01-21 644,000 10,000 0.01 5,380,563,842 3,677,240 5.710 2011-01-19
494 2011-01-20 634,000 34,000 0.01 5,380,563,842 3,607,460 5.690 2011-01-18
495 2011-01-19 600,000 100,000 0.01 5,380,563,842 3,456,000 5.760 2011-01-17
496 2011-01-18 500,000 10,000 0.01 5,380,563,842 3,000,000 6.000 2011-01-14
497 2011-01-17 490,000 30,000 0.01 5,380,563,842 2,969,400 6.060 2011-01-13
498 2011-01-13 460,000 10,000 0.01 5,380,563,842 2,737,000 5.950 2011-01-11
499 2011-01-12 450,000 -60,000 0.01 5,380,563,842 2,637,000 5.860 2011-01-10
500 2011-01-11 510,000 -18,000 0.01 5,380,563,842 2,963,100 5.810 2011-01-07
501 2011-01-06 528,000 -106,000 0.01 5,380,563,842 3,115,200 5.900 2011-01-04
502 2011-01-05 634,000 -56,000 0.01 5,380,563,842 3,467,980 5.470 2011-01-03
503 2011-01-04 690,000 -20,000 0.01 5,380,563,842 3,622,500 5.250 2010-12-30
504 2010-12-29 710,000 -20,000 0.01 5,380,563,842 3,599,700 5.070 2010-12-23
505 2010-12-28 730,000 70,000 0.01 5,380,563,842 3,664,600 5.020 2010-12-22
506 2010-12-22 660,000 -20,000 0.01 5,380,563,842 3,412,200 5.170 2010-12-20
507 2010-12-21 680,000 -20,000 0.01 5,380,563,842 3,536,000 5.200 2010-12-17
508 2010-12-20 700,000 -34,000 0.01 5,380,563,842 3,570,000 5.100 2010-12-16
509 2010-12-17 734,000 -30,000 0.01 5,380,563,842 3,838,820 5.230 2010-12-15
510 2010-12-16 764,000 -30,000 0.01 5,380,563,842 4,026,280 5.270 2010-12-14
511 2010-12-15 794,000 10,000 0.01 5,380,563,842 4,073,220 5.130 2010-12-13
512 2010-12-13 784,000 74,000 0.01 5,380,563,842 4,045,440 5.160 2010-12-09
513 2010-12-10 710,000 86,000 0.01 5,380,563,842 3,748,800 5.280 2010-12-08
514 2010-12-09 624,000 10,000 0.01 5,380,563,842 3,400,800 5.450 2010-12-07
515 2010-12-08 614,000 -96,000 0.01 5,380,563,842 3,419,980 5.570 2010-12-06
516 2010-12-07 710,000 6,000 0.01 5,380,563,842 3,848,200 5.420 2010-12-03
517 2010-12-06 704,000 -30,000 0.01 5,380,563,842 3,801,600 5.400 2010-12-02
518 2010-12-03 734,000 30,000 0.01 5,380,563,842 3,904,880 5.320 2010-12-01
519 2010-12-02 704,000 14,000 0.01 5,380,563,842 3,773,440 5.360 2010-11-30
520 2010-11-29 690,000 -90,000 0.01 5,380,563,842 3,829,500 5.550 2010-11-25
521 2010-11-26 780,000 -4,000 0.01 5,380,563,842 4,188,600 5.370 2010-11-24
522 2010-11-24 784,000 -10,000 0.01 5,380,563,842 4,147,360 5.290 2010-11-22
523 2010-11-23 794,000 -24,000 0.01 5,380,563,842 4,136,740 5.210 2010-11-19
524 2010-11-22 818,000 40,000 0.02 5,380,563,842 4,212,700 5.150 2010-11-18
525 2010-11-19 778,000 12,000 0.01 5,380,563,842 3,921,120 5.040 2010-11-17
526 2010-11-18 766,000 120,000 0.01 5,380,563,842 4,021,500 5.250 2010-11-16
527 2010-11-16 646,000 70,000 0.01 5,380,563,842 3,611,140 5.590 2010-11-12
528 2010-11-12 576,000 30,000 0.01 5,380,563,842 3,265,920 5.670 2010-11-10
529 2010-11-09 546,000 -48,000 0.01 5,380,563,842 3,226,860 5.910 2010-11-05
530 2010-11-08 594,000 -96,000 0.01 5,380,563,842 3,433,320 5.780 2010-11-04
531 2010-11-05 690,000 -74,000 0.01 5,380,563,842 3,808,800 5.520 2010-11-03
532 2010-11-02 764,000 -20,000 0.01 5,380,563,842 3,972,800 5.200 2010-10-29
533 2010-11-01 784,000 -10,000 0.01 5,380,563,842 4,147,360 5.290 2010-10-28
534 2010-10-29 794,000 36,000 0.01 5,380,563,842 4,224,080 5.320 2010-10-27
535 2010-10-28 758,000 -172,000 0.01 5,380,563,842 4,138,680 5.460 2010-10-26
536 2010-10-27 930,000 6,000 0.02 5,380,563,842 5,003,400 5.380 2010-10-25
537 2010-10-26 924,000 52,000 0.02 5,380,563,842 4,924,920 5.330 2010-10-22
538 2010-10-25 872,000 -20,000 0.02 5,380,563,842 4,665,200 5.350 2010-10-21
539 2010-10-22 892,000 -72,000 0.02 5,380,563,842 4,691,920 5.260 2010-10-20
540 2010-10-21 964,000 56,000 0.02 5,380,563,842 5,292,360 5.490 2010-10-19
541 2010-10-20 908,000 -76,000 0.02 5,380,563,842 4,894,120 5.390 2010-10-18
542 2010-10-19 984,000 10,000 0.02 5,380,563,842 5,421,840 5.510 2010-10-15
543 2010-10-18 974,000 36,000 0.02 5,380,563,842 5,415,440 5.560 2010-10-14
544 2010-10-15 938,000 10,000 0.02 5,380,563,842 5,102,720 5.440 2010-10-13
545 2010-10-14 928,000 40,000 0.02 5,380,563,842 4,918,400 5.300 2010-10-12
546 2010-10-13 888,000 -102,000 0.02 5,380,563,842 4,741,920 5.340 2010-10-11
547 2010-10-12 990,000 56,000 0.02 5,380,563,842 5,068,800 5.120 2010-10-08
548 2010-10-08 934,000 30,000 0.02 5,380,563,842 4,987,560 5.340 2010-10-06
549 2010-10-07 904,000 -10,000 0.02 5,380,563,842 4,818,320 5.330 2010-10-05
550 2010-10-06 914,000 -32,000 0.02 5,380,563,842 4,899,040 5.360 2010-10-04
551 2010-10-05 946,000 -160,000 0.02 5,380,563,842 4,975,960 5.260 2010-09-30
552 2010-10-04 1,106,000 260,000 0.02 5,380,563,842 5,917,100 5.350 2010-09-29
553 2010-09-30 846,000 -76,000 0.02 5,380,563,842 4,145,400 4.900 2010-09-28
554 2010-09-29 922,000 132,000 0.02 5,380,563,842 4,480,920 4.860 2010-09-27
555 2010-09-28 790,000 10,000 0.01 5,380,563,842 3,570,800 4.520 2010-09-24
556 2010-09-27 780,000 -20,000 0.01 5,380,563,842 3,486,600 4.470 2010-09-22
557 2010-09-22 800,000 -30,000 0.01 5,380,563,842 3,504,000 4.380 2010-09-20
558 2010-09-21 830,000 74,000 0.02 5,380,563,842 3,618,800 4.360 2010-09-17
559 2010-09-16 756,000 -30,000 0.01 5,380,563,842 3,333,960 4.410 2010-09-14
560 2010-09-15 786,000 40,000 0.01 5,380,563,842 3,521,280 4.480 2010-09-13
561 2010-09-14 746,000 10,000 0.01 5,380,563,842 3,245,100 4.350 2010-09-10
562 2010-09-09 736,000 -60,000 0.01 5,380,563,842 3,260,480 4.430 2010-09-07
563 2010-09-08 796,000 80,000 0.01 5,380,563,842 3,582,000 4.500 2010-09-06
564 2010-09-06 716,000 -60,000 0.01 5,380,563,842 3,114,600 4.350 2010-09-02
565 2010-09-02 776,000 10,000 0.01 5,380,563,842 3,158,320 4.070 2010-08-31
566 2010-09-01 766,000 -10,000 0.01 5,380,563,842 3,163,580 4.130 2010-08-30
567 2010-08-31 776,000 36,000 0.01 5,380,563,842 3,166,080 4.080 2010-08-27
568 2010-08-27 740,000 22,000 0.01 5,380,563,842 3,226,400 4.360 2010-08-25
569 2010-08-20 718,000 10,000 0.01 5,380,563,842 3,281,260 4.570 2010-08-18
570 2010-08-16 708,000 20,000 0.01 5,380,563,842 3,086,880 4.360 2010-08-12
571 2010-08-10 688,000 8,000 0.01 5,380,563,842 3,240,480 4.710 2010-08-06
572 2010-08-06 680,000 10,000 0.01 5,380,563,842 3,270,800 4.810 2010-08-04
573 2010-08-05 670,000 -60,000 0.01 5,380,563,842 3,249,500 4.850 2010-08-03
574 2010-08-04 730,000 -44,000 0.01 5,380,563,842 3,525,900 4.830 2010-08-02
575 2010-08-03 774,000 -20,000 0.01 5,380,563,842 3,467,520 4.480 2010-07-30
576 2010-08-02 794,000 -50,000 0.01 5,380,563,842 3,509,480 4.420 2010-07-29
577 2010-07-30 844,000 10,000 0.02 5,380,563,842 3,713,600 4.400 2010-07-28
578 2010-07-28 834,000 -60,000 0.02 5,380,563,842 3,686,280 4.420 2010-07-26
579 2010-07-27 894,000 30,000 0.02 5,380,563,842 3,924,660 4.390 2010-07-23
580 2010-07-26 864,000 -10,000 0.02 5,380,563,842 3,792,960 4.390 2010-07-22
581 2010-07-23 874,000 -32,000 0.02 5,380,563,842 3,697,020 4.230 2010-07-21
582 2010-07-22 906,000 -14,000 0.02 5,380,563,842 3,741,780 4.130 2010-07-20
583 2010-07-20 920,000 14,000 0.02 5,380,563,842 3,578,800 3.890 2010-07-16
584 2010-07-19 906,000 -60,000 0.02 5,380,563,842 3,605,880 3.980 2010-07-15
585 2010-07-16 966,000 4,000 0.02 5,380,563,842 3,960,600 4.100 2010-07-14
586 2010-07-15 962,000 12,000 0.02 5,380,563,842 4,001,920 4.160 2010-07-13
587 2010-07-13 950,000 20,000 0.02 5,380,563,842 4,208,500 4.430 2010-07-09
588 2010-07-12 930,000 40,000 0.02 5,380,563,842 3,989,700 4.290 2010-07-08
589 2010-07-08 890,000 20,000 0.02 5,380,563,842 3,755,800 4.220 2010-07-06
590 2010-07-05 870,000 60,000 0.02 5,380,563,842 3,862,800 4.440 2010-06-30
591 2010-06-25 810,000 -40,000 0.02 5,380,563,842 3,863,700 4.770 2010-06-23
592 2010-06-24 850,000 112,000 0.02 5,380,563,842 4,148,000 4.880 2010-06-22
593 2010-06-23 738,000 -20,000 0.01 5,380,563,842 3,579,300 4.850 2010-06-21
594 2010-06-21 758,000 -10,000 0.01 5,380,563,842 3,464,060 4.570 2010-06-17
595 2010-06-18 768,000 -30,000 0.01 5,380,563,842 3,502,080 4.560 2010-06-15
596 2010-06-17 798,000 90,000 0.01 5,380,563,842 3,614,940 4.530 2010-06-14
597 2010-06-04 708,000 50,000 0.01 5,380,563,842 3,256,800 4.600 2010-06-02
598 2010-06-03 658,000 -10,000 0.01 5,380,563,842 3,086,020 4.690 2010-06-01
599 2010-06-02 668,000 20,000 0.01 5,380,563,842 3,233,120 4.840 2010-05-31
600 2010-05-31 648,000 150,000 0.01 5,380,563,842 3,000,240 4.630 2010-05-27
601 2010-05-26 498,000 -8,000 0.01 5,380,563,842 2,250,960 4.520 2010-05-24
602 2010-05-25 506,000 8,000 0.01 5,380,563,842 2,206,160 4.360 2010-05-20
603 2010-05-19 498,000 20,000 0.01 5,380,563,842 2,305,740 4.630 2010-05-17
604 2010-05-18 478,000 -54,000 0.01 5,380,563,842 2,423,460 5.070 2010-05-14
605 2010-05-17 532,000 54,000 0.01 5,380,563,842 2,766,400 5.200 2010-05-13
606 2010-05-13 478,000 -36,000 0.01 5,380,563,842 2,394,780 5.010 2010-05-11
607 2010-05-12 514,000 -168,000 0.01 5,380,563,842 2,616,260 5.090 2010-05-10
608 2010-05-11 682,000 34,000 0.01 5,380,563,842 3,184,940 4.670 2010-05-07
609 2010-05-10 648,000 14,000 0.01 5,380,563,842 3,071,520 4.740 2010-05-06
610 2010-05-07 634,000 -26,000 0.01 5,380,563,842 3,170,000 5.000 2010-05-05
611 2010-05-06 660,000 24,000 0.01 5,380,563,842 3,471,600 5.260 2010-05-04
612 2010-05-05 636,000 30,000 0.01 5,380,563,842 3,428,040 5.390 2010-05-03
613 2010-05-04 606,000 -10,000 0.01 5,380,563,842 3,369,360 5.560 2010-04-30
614 2010-05-03 616,000 22,000 0.01 5,380,563,842 3,381,840 5.490 2010-04-29
615 2010-04-29 594,000 20,000 0.01 5,380,563,842 3,397,680 5.720 2010-04-27
616 2010-04-27 574,000 6,000 0.01 5,380,563,842 3,294,760 5.740 2010-04-23
617 2010-04-26 568,000 10,000 0.01 5,380,563,842 3,345,520 5.890 2010-04-22
618 2010-04-23 558,000 -26,000 0.01 5,380,563,842 3,420,540 6.130 2010-04-21
619 2010-04-22 584,000 -30,000 0.01 5,380,563,842 3,445,600 5.900 2010-04-20
620 2010-04-20 614,000 -10,000 0.01 5,380,563,842 3,518,220 5.730 2010-04-16
621 2010-04-19 624,000 26,000 0.01 5,380,563,842 3,637,920 5.830 2010-04-15
622 2010-04-16 598,000 -46,000 0.01 5,380,563,842 3,456,440 5.780 2010-04-14
623 2010-04-15 644,000 -4,000 0.01 5,380,563,842 3,728,760 5.790 2010-04-13
624 2010-04-13 648,000 34,000 0.01 5,380,563,842 3,693,600 5.700 2010-04-09
625 2010-04-12 614,000 90,000 0.01 5,380,563,842 3,542,780 5.770 2010-04-08
626 2010-04-09 524,000 -30,000 0.01 5,380,563,842 3,159,720 6.030 2010-04-07
627 2010-04-08 554,000 -30,000 0.01 5,380,563,842 3,263,060 5.890 2010-04-01
628 2010-04-07 584,000 64,000 0.01 5,380,563,842 3,445,600 5.900 2010-03-31
629 2010-04-01 520,000 10,000 0.01 5,380,563,842 3,156,400 6.070 2010-03-30
630 2010-03-31 510,000 -40,000 0.01 5,380,563,842 3,156,900 6.190 2010-03-29
631 2010-03-30 550,000 -14,000 0.01 5,375,563,842 3,267,000 5.940 2010-03-26
632 2010-03-29 564,000 54,000 0.01 5,375,563,842 3,141,480 5.570 2010-03-25
633 2010-03-26 510,000 -48,000 0.01 5,375,563,842 3,019,200 5.920 2010-03-24
634 2010-03-25 558,000 40,000 0.01 5,375,563,842 3,387,060 6.070 2010-03-23
635 2010-03-24 518,000 -110,000 0.01 5,375,563,842 3,268,580 6.310 2010-03-22
636 2010-03-23 628,000 10,000 0.01 5,375,563,842 4,056,880 6.460 2010-03-19
637 2010-03-22 618,000 10,000 0.01 5,375,563,842 4,029,360 6.520 2010-03-18
638 2010-03-19 608,000 6,000 0.01 5,375,563,842 3,897,280 6.410 2010-03-17
639 2010-03-18 602,000 10,000 0.01 5,375,563,842 3,780,560 6.280 2010-03-16
640 2010-03-17 592,000 -16,000 0.01 5,375,563,842 3,836,160 6.480 2010-03-15
641 2010-03-16 608,000 10,000 0.01 5,375,563,842 3,945,920 6.490 2010-03-12
642 2010-03-15 598,000 -16,000 0.01 5,375,563,842 3,857,100 6.450 2010-03-11
643 2010-03-12 614,000 6,000 0.01 5,375,563,842 4,052,400 6.600 2010-03-10
644 2010-03-11 608,000 60,000 0.01 5,375,563,842 4,012,800 6.600 2010-03-09
645 2010-03-10 548,000 20,000 0.01 5,375,563,842 3,737,360 6.820 2010-03-08
646 2010-03-09 528,000 10,000 0.01 5,375,563,842 3,484,800 6.600 2010-03-05
647 2010-03-05 518,000 80,000 0.01 5,375,563,842 3,413,620 6.590 2010-03-03
648 2010-03-01 438,000 30,000 0.01 5,375,563,842 3,048,480 6.960 2010-02-25
649 2010-02-26 408,000 40,000 0.01 5,375,563,842 2,884,560 7.070 2010-02-24
650 2010-02-25 368,000 -18,000 0.01 5,375,563,842 2,546,560 6.920 2010-02-23
651 2010-02-24 386,000 -2,000 0.01 5,375,563,842 2,520,580 6.530 2010-02-22
652 2010-02-22 388,000 -4,000 0.01 5,375,563,842 2,471,560 6.370 2010-02-18
653 2010-02-19 392,000 10,000 0.01 5,375,563,842 2,571,520 6.560 2010-02-17
654 2010-02-12 382,000 -10,000 0.01 5,375,563,842 2,444,800 6.400 2010-02-10
655 2010-02-10 392,000 8,000 0.01 5,375,563,842 2,359,840 6.020 2010-02-08
656 2010-01-29 384,000 -20,000 0.01 5,370,563,842 2,653,440 6.910 2010-01-27
657 2010-01-28 404,000 -80,000 0.01 5,370,563,842 2,779,520 6.880 2010-01-26
658 2010-01-26 484,000 24,000 0.01 5,370,563,842 3,470,280 7.170 2010-01-22
659 2010-01-25 460,000 -20,000 0.01 5,370,563,842 3,404,000 7.400 2010-01-21
660 2010-01-22 480,000 -20,000 0.01 5,370,563,842 3,768,000 7.850 2010-01-20
661 2010-01-20 500,000 20,000 0.01 5,370,563,842 4,060,000 8.120 2010-01-18
662 2010-01-15 480,000 12,000 0.01 5,370,563,842 3,720,000 7.750 2010-01-13
663 2010-01-12 468,000 12,000 0.01 5,370,563,842 3,828,240 8.180 2010-01-08
664 2010-01-11 456,000 26,000 0.01 5,370,563,842 3,876,000 8.500 2010-01-07
665 2010-01-08 430,000 22,000 0.01 5,370,563,842 3,624,900 8.430 2010-01-06
666 2010-01-07 408,000 46,000 0.01 5,370,563,842 3,390,480 8.310 2010-01-05
667 2010-01-05 362,000 10,000 0.01 5,370,563,842 2,725,860 7.530 2009-12-30
668 2009-12-30 352,000 2,000 0.01 5,369,763,842 2,724,480 7.740 2009-12-28
669 2009-12-23 350,000 18,000 0.01 5,369,763,842 2,534,000 7.240 2009-12-21
670 2009-12-18 332,000 -4,000 0.01 5,369,763,842 2,483,360 7.480 2009-12-16
671 2009-12-17 336,000 8,000 0.01 5,369,763,842 2,520,000 7.500 2009-12-15
672 2009-12-16 328,000 20,000 0.01 5,369,763,842 2,528,880 7.710 2009-12-14
673 2009-12-15 308,000 -40,000 0.01 5,369,763,842 2,464,000 8.000 2009-12-11
674 2009-12-10 348,000 -20,000 0.01 5,369,763,842 2,714,400 7.800 2009-12-08
675 2009-12-09 368,000 50,000 0.01 5,369,763,842 2,789,440 7.580 2009-12-07
676 2009-12-08 318,000 -40,000 0.01 5,369,763,842 2,509,020 7.890 2009-12-04
677 2009-12-07 358,000 60,000 0.01 5,368,513,842 2,842,520 7.940 2009-12-03
678 2009-12-04 298,000 10,000 0.01 5,368,513,842 2,264,800 7.600 2009-12-02
679 2009-12-03 288,000 -6,000 0.01 5,368,513,842 2,160,000 7.500 2009-12-01
680 2009-12-02 294,000 -50,000 0.01 5,368,513,842 2,113,860 7.190 2009-11-30
681 2009-12-01 344,000 -14,000 0.01 5,368,513,842 2,339,200 6.800 2009-11-27
682 2009-11-30 358,000 10,000 0.01 5,045,505,352 2,556,120 7.140 2009-11-26
683 2009-11-24 348,000 -20,000 0.01 5,015,505,352 2,383,800 6.850 2009-11-20
684 2009-11-20 368,000 -40,000 0.01 5,001,805,352 2,564,960 6.970 2009-11-18
685 2009-11-19 408,000 -30,000 0.01 5,001,805,352 2,847,840 6.980 2009-11-17
686 2009-11-18 438,000 26,000 0.01 5,001,805,352 3,109,800 7.100 2009-11-16
687 2009-11-17 412,000 -30,000 0.01 5,001,805,352 2,846,920 6.910 2009-11-13
688 2009-11-16 442,000 10,000 0.01 5,001,805,352 3,107,260 7.030 2009-11-12
689 2009-11-13 432,000 20,000 0.01 5,001,805,352 3,011,040 6.970 2009-11-11
690 2009-11-11 412,000 -10,000 0.01 5,001,805,352 2,871,640 6.970 2009-11-09
691 2009-11-10 422,000 26,000 0.01 5,001,005,352 2,865,380 6.790 2009-11-06
692 2009-11-06 396,000 10,000 0.01 4,996,955,352 2,585,880 6.530 2009-11-04
693 2009-11-05 386,000 2,000 0.01 4,996,955,352 2,481,980 6.430 2009-11-03
694 2009-11-02 384,000 10,000 0.01 4,996,955,352 2,242,560 5.840 2009-10-29
695 2009-10-29 374,000 -46,000 0.01 4,995,955,352 2,318,800 6.200 2009-10-27
696 2009-10-28 420,000 -20,000 0.01 4,995,955,352 2,549,400 6.070 2009-10-23
697 2009-10-27 440,000 -40,000 0.01 4,995,955,352 2,635,600 5.990 2009-10-22
698 2009-10-23 480,000 70,000 0.01 4,995,955,352 2,726,400 5.680 2009-10-21
699 2009-10-22 410,000 6,000 0.01 4,995,955,352 2,205,800 5.380 2009-10-20
700 2009-10-21 404,000 -10,000 0.01 4,995,955,352 2,173,520 5.380 2009-10-19
701 2009-10-20 414,000 10,000 0.01 4,995,955,352 2,223,180 5.370 2009-10-16
702 2009-10-15 404,000 -16,000 0.01 4,995,955,352 2,161,400 5.350 2009-10-13
703 2009-10-14 420,000 -4,000 0.01 4,995,955,352 2,230,200 5.310 2009-10-12
704 2009-10-13 424,000 -70,000 0.01 4,995,955,352 2,289,600 5.400 2009-10-09
705 2009-10-12 494,000 -30,000 0.01 4,995,955,352 2,647,840 5.360 2009-10-08
706 2009-10-09 524,000 84,000 0.01 4,995,955,352 2,834,840 5.410 2009-10-07
707 2009-10-08 440,000 -10,000 0.01 4,995,955,352 2,327,600 5.290 2009-10-06
708 2009-10-07 450,000 -4,000 0.01 4,995,955,352 2,331,000 5.180 2009-10-05
709 2009-10-05 454,000 14,000 0.01 4,995,955,352 2,360,800 5.200 2009-09-30
710 2009-09-30 440,000 -6,000 0.01 4,995,955,352 2,305,600 5.240 2009-09-28
711 2009-09-29 446,000 -10,000 0.01 4,994,955,352 2,314,740 5.190 2009-09-25
712 2009-09-28 456,000 -4,000 0.01 4,994,955,352 2,366,640 5.190 2009-09-24
713 2009-09-25 460,000 10,000 0.01 4,994,955,352 2,511,600 5.460 2009-09-23
714 2009-09-24 450,000 -40,000 0.01 4,994,955,352 2,470,500 5.490 2009-09-22
715 2009-09-23 490,000 -10,000 0.01 4,994,955,352 2,744,000 5.600 2009-09-21
716 2009-09-21 500,000 -2,000 0.01 4,994,955,352 2,820,000 5.640 2009-09-17
717 2009-09-18 502,000 26,000 0.01 4,994,955,352 2,791,120 5.560 2009-09-16
718 2009-09-15 476,000 -12,000 0.01 4,994,955,352 2,541,840 5.340 2009-09-11
719 2009-09-14 488,000 30,000 0.01 4,994,955,352 2,581,520 5.290 2009-09-10
720 2009-09-11 458,000 -30,000 0.01 4,994,955,352 2,413,660 5.270 2009-09-09
721 2009-09-09 488,000 -20,000 0.01 4,994,955,352 2,664,480 5.460 2009-09-07
722 2009-09-08 508,000 -90,000 0.01 4,994,955,352 2,687,320 5.290 2009-09-04
723 2009-09-07 598,000 96,000 0.01 4,994,955,352 3,043,820 5.090 2009-09-03
724 2009-09-04 502,000 -40,000 0.01 4,994,955,352 2,314,220 4.610 2009-09-02
725 2009-09-03 542,000 20,000 0.01 4,994,955,352 2,693,740 4.970 2009-09-01
726 2009-09-02 522,000 -28,000 0.01 4,994,955,352 2,750,940 5.270 2009-08-31
727 2009-09-01 550,000 -20,000 0.01 4,994,955,352 2,920,500 5.310 2009-08-28
728 2009-08-31 570,000 -160,000 0.01 4,994,955,352 3,192,000 5.600 2009-08-27
729 2009-08-28 730,000 -20,000 0.01 4,989,955,352 4,153,700 5.690 2009-08-26
730 2009-08-27 750,000 160,000 0.02 4,989,955,352 4,035,000 5.380 2009-08-25
731 2009-08-26 590,000 4,000 0.01 4,989,955,352 3,127,000 5.300 2009-08-24
732 2009-08-25 586,000 -12,000 0.01 4,989,955,352 3,047,200 5.200 2009-08-21
733 2009-08-24 598,000 60,000 0.01 4,989,955,352 3,163,420 5.290 2009-08-20
734 2009-08-21 538,000 26,000 0.01 4,989,955,352 2,808,360 5.220 2009-08-19
735 2009-08-20 512,000 -50,000 0.01 4,989,955,352 2,708,480 5.290 2009-08-18
736 2009-08-19 562,000 -10,000 0.01 4,989,955,352 3,029,180 5.390 2009-08-17
737 2009-08-18 572,000 -24,000 0.01 4,989,955,352 3,260,400 5.700 2009-08-14
738 2009-08-17 596,000 118,000 0.01 4,989,955,352 3,397,200 5.700 2009-08-13
739 2009-08-14 478,000 26,000 0.01 4,989,955,352 2,590,760 5.420 2009-08-12
740 2009-08-13 452,000 -8,000 0.01 4,989,955,352 2,558,320 5.660 2009-08-11
741 2009-08-12 460,000 14,000 0.01 4,989,955,352 2,576,000 5.600 2009-08-10
742 2009-08-11 446,000 -44,000 0.01 4,989,955,352 2,386,100 5.350 2009-08-07
743 2009-08-07 490,000 4,000 0.01 4,989,955,352 2,503,900 5.110 2009-08-05
744 2009-08-06 486,000 -52,000 0.01 4,989,955,352 2,527,200 5.200 2009-08-04
745 2009-08-05 538,000 60,000 0.01 4,989,955,352 2,797,600 5.200 2009-08-03
746 2009-08-04 478,000 54,000 0.01 4,989,955,352 2,452,140 5.130 2009-07-31
747 2009-07-31 424,000 10,000 0.01 4,989,955,352 2,200,560 5.190 2009-07-29
748 2009-07-30 414,000 -10,000 0.01 4,989,955,352 2,272,860 5.490 2009-07-28
749 2009-07-29 424,000 -2,000 0.01 4,989,955,352 2,332,000 5.500 2009-07-27
750 2009-07-28 426,000 6,000 0.01 4,989,955,352 2,142,780 5.030 2009-07-24
751 2009-07-24 420,000 4,000 0.01 4,581,955,352 1,961,400 4.670 2009-07-22
752 2009-07-23 416,000 10,000 0.01 4,581,955,352 1,872,000 4.500 2009-07-21
753 2009-07-21 406,000 -70,000 0.01 4,581,955,352 1,928,500 4.750 2009-07-17
754 2009-07-20 476,000 20,000 0.01 4,581,955,352 2,132,480 4.480 2009-07-16
755 2009-07-17 456,000 66,000 0.01 4,581,955,352 2,115,840 4.640 2009-07-15
756 2009-07-14 390,000 4,000 0.01 4,581,955,352 1,751,100 4.490 2009-07-10
757 2009-06-26 386,000 -50,000 0.01 4,581,255,352 1,513,120 3.920 2009-06-24
758 2009-06-25 436,000 50,000 0.01 4,581,255,352 1,630,640 3.740 2009-06-23
759 2009-06-15 386,000 -10,000 0.01 4,581,255,352 1,516,980 3.930 2009-06-11
760 2009-06-09 396,000 -6,000 0.01 4,581,255,352 1,635,480 4.130 2009-06-05
761 2009-06-08 402,000 -30,000 0.01 4,581,255,352 1,640,160 4.080 2009-06-04
762 2009-06-05 432,000 10,000 0.01 4,581,255,352 1,710,720 3.960 2009-06-03
763 2009-06-04 422,000 -4,000 0.01 4,574,755,352 1,514,980 3.590 2009-06-02
764 2009-06-03 426,000 -130,000 0.01 4,574,755,352 1,456,920 3.420 2009-06-01
765 2009-06-02 556,000 -20,000 0.01 4,574,755,352 1,723,600 3.100 2009-05-29
766 2009-06-01 576,000 -94,000 0.01 4,574,755,352 1,774,080 3.080 2009-05-27
767 2009-05-29 670,000 -6,000 0.01 4,564,555,352 1,916,200 2.860 2009-05-26
768 2009-05-27 676,000 10,000 0.01 4,564,555,352 2,014,480 2.980 2009-05-25
769 2009-05-26 666,000 -10,000 0.01 4,564,555,352 2,044,620 3.070 2009-05-22
770 2009-05-25 676,000 30,000 0.01 4,564,555,352 2,102,360 3.110 2009-05-21
771 2009-05-22 646,000 40,000 0.01 4,564,555,352 2,041,360 3.160 2009-05-20
772 2009-05-21 606,000 50,000 0.01 4,564,555,352 1,908,900 3.150 2009-05-19
773 2009-05-20 556,000 10,000 0.01 4,564,555,352 1,751,400 3.150 2009-05-18
774 2009-05-19 546,000 20,000 0.01 4,564,555,352 1,736,280 3.180 2009-05-15
775 2009-05-12 526,000 -50,000 0.01 4,564,555,352 1,751,580 3.330 2009-05-08
776 2009-05-11 576,000 -30,000 0.01 4,564,555,352 1,728,000 3.000 2009-05-07
777 2009-05-08 606,000 -42,000 0.01 4,564,555,352 1,733,160 2.860 2009-05-06
778 2009-05-07 648,000 72,000 0.01 4,564,555,352 1,645,920 2.540 2009-05-05
779 2009-05-06 576,000 -30,000 0.01 4,564,555,352 1,428,480 2.480 2009-05-04
780 2009-05-05 606,000 -210,000 0.01 4,564,555,352 1,308,960 2.160 2009-04-30
781 2009-05-04 816,000 80,000 0.02 4,564,555,352 1,697,280 2.080 2009-04-29
782 2009-04-30 736,000 -40,000 0.02 4,564,555,352 1,472,000 2.000 2009-04-28
783 2009-04-29 776,000 -16,000 0.02 4,564,555,352 1,637,360 2.110 2009-04-27
784 2009-04-28 792,000 -32,000 0.02 4,564,555,352 1,813,680 2.290 2009-04-24
785 2009-04-27 824,000 -70,000 0.02 4,564,555,352 1,911,680 2.320 2009-04-23
786 2009-04-24 894,000 240,000 0.02 4,564,555,352 1,922,100 2.150 2009-04-22
787 2009-04-23 654,000 -42,000 0.01 4,564,555,352 1,556,520 2.380 2009-04-21
788 2009-04-22 696,000 -76,000 0.02 4,564,555,352 1,635,600 2.350 2009-04-20
789 2009-04-21 772,000 50,000 0.02 4,564,555,352 1,574,880 2.040 2009-04-17
790 2009-04-20 722,000 86,000 0.02 4,564,555,352 1,523,420 2.110 2009-04-16
791 2009-04-17 636,000 -60,000 0.01 4,564,555,352 1,405,560 2.210 2009-04-15
792 2009-04-16 696,000 110,000 0.02 4,564,555,352 1,329,360 1.910 2009-04-14
793 2009-04-15 586,000 30,000 0.01 4,564,555,352 1,054,800 1.800 2009-04-09
794 2009-04-09 556,000 -10,000 0.01 4,564,555,352 1,011,920 1.820 2009-04-07
795 2009-04-08 566,000 50,000 0.01 4,564,555,352 1,024,460 1.810 2009-04-06
796 2009-04-07 516,000 -80,000 0.01 4,564,555,352 954,600 1.850 2009-04-03
797 2009-04-06 596,000 -14,000 0.01 4,564,555,352 1,054,920 1.770 2009-04-02
798 2009-04-03 610,000 50,000 0.01 4,564,555,352 1,006,500 1.650 2009-04-01
799 2009-04-01 560,000 26,000 0.01 4,564,555,352 924,000 1.650 2009-03-30
800 2009-03-31 534,000 -10,000 0.01 4,564,555,352 923,820 1.730 2009-03-27
801 2009-03-30 544,000 20,000 0.01 4,564,555,352 941,120 1.730 2009-03-26
802 2009-03-27 524,000 14,000 0.01 4,564,555,352 901,280 1.720 2009-03-25
803 2009-03-25 510,000 -10,000 0.01 4,564,555,352 907,800 1.780 2009-03-23
804 2009-03-24 520,000 24,000 0.01 4,564,555,352 894,400 1.720 2009-03-20
805 2009-03-23 496,000 20,000 0.01 4,564,555,352 808,480 1.630 2009-03-19
806 2009-02-18 476,000 10,000 0.01 4,564,555,352 932,960 1.960 2009-02-16
807 2009-01-12 466,000 404,000 0.01 4,564,555,352 880,740 1.890 2009-01-08
808 2009-01-09 62,000 -454,000 0.00 4,564,555,352 114,700 1.850 2009-01-07
809 2009-01-08 516,000 50,000 0.01 4,564,555,352 959,760 1.860 2009-01-06
810 2008-12-22 466,000 -40,000 0.01 4,564,555,352 866,760 1.860 2008-12-18
811 2008-12-18 506,000 -100,000 0.01 4,564,555,352 946,220 1.870 2008-12-16
812 2008-12-16 606,000 -24,000 0.01 4,564,555,352 1,115,040 1.840 2008-12-12
813 2008-12-15 630,000 140,000 0.01 4,564,555,352 1,178,100 1.870 2008-12-11
814 2008-12-12 490,000 24,000 0.01 4,564,555,352 882,000 1.800 2008-12-10
815 2008-12-04 466,000 20,000 0.01 4,564,555,352 712,980 1.530 2008-12-02
816 2008-11-12 446,000 -40,000 0.01 4,564,555,352 758,200 1.700 2008-11-10
817 2008-11-11 486,000 40,000 0.01 4,564,555,352 767,880 1.580 2008-11-07
818 2008-09-29 446,000 -2,000 0.01 4,561,555,352 1,172,980 2.630 2008-09-25
819 2008-09-26 448,000 2,000 0.01 4,561,555,352 1,191,680 2.660 2008-09-24
820 2008-08-21 446,000 -2,000 0.01 4,559,555,352 1,676,960 3.760 2008-08-19
821 2008-08-11 448,000 -18,000 0.01 4,559,555,352 2,311,680 5.160 2008-08-07
822 2008-07-30 466,000 4,000 0.01 4,559,555,352 2,446,500 5.250 2008-07-28
823 2008-07-11 462,000 -4,000 0.02 2,439,555,352 2,785,860 6.030 2008-07-09
824 2008-07-08 466,000 2,000 0.02 2,439,555,352 2,632,900 5.650 2008-07-04
825 2008-07-04 464,000 -120,000 0.02 2,439,555,352 2,677,280 5.770 2008-07-02
826 2008-07-03 584,000 20,000 0.02 2,439,555,352 3,504,000 6.000 2008-06-30
827 2008-07-02 564,000 96,000 0.02 2,439,555,352 3,457,320 6.130 2008-06-27
828 2008-06-30 468,000 -2,000 0.02 2,439,555,352 2,840,760 6.070 2008-06-26
829 2008-05-26 470,000 -66,000 0.02 2,439,555,352 2,368,800 5.040 2008-05-22
830 2008-05-09 536,000 50,000 0.02 2,439,555,352 2,487,040 4.640 2008-05-07
831 2008-05-02 486,000 -12,000 0.02 2,439,555,352 2,187,000 4.500 2008-04-29
832 2008-03-13 498,000 -6,000 0.02 2,439,555,352 2,156,340 4.330 2008-03-11
833 2008-03-12 504,000 12,000 0.02 2,439,555,352 1,955,520 3.880 2008-03-10
834 2008-01-29 492,000 10,000 0.02 2,422,387,971 2,553,480 5.190 2008-01-25
835 2008-01-24 482,000 -10,000 0.02 2,422,387,971 2,226,840 4.620 2008-01-22
836 2008-01-18 492,000 -6,000 0.02 2,422,387,971 2,710,920 5.510 2008-01-16
837 2008-01-16 498,000 22,000 0.02 2,422,387,971 2,793,780 5.610 2008-01-14
838 2008-01-15 476,000 310,000 0.02 2,422,387,971 2,727,480 5.730 2008-01-11
839 2007-12-14 166,000 -50,000 0.01 2,405,220,591 763,600 4.600 2007-12-12
840 2007-11-07 216,000 6,000 0.01 2,379,469,521 1,064,880 4.930 2007-11-05
841 2007-11-06 210,000 -6,000 0.01 2,379,469,521 1,096,200 5.220 2007-11-02
842 2007-11-01 216,000 -10,000 0.01 2,379,469,521 1,069,200 4.950 2007-10-30
843 2007-10-30 226,000 20,000 0.01 2,349,426,606 1,118,700 4.950 2007-10-26
844 2007-10-29 206,000 -18,000 0.01 2,349,426,606 1,005,280 4.880 2007-10-25
845 2007-10-25 224,000 -6,000 0.01 2,349,426,606 1,232,000 5.500 2007-10-23
846 2007-10-23 230,000 -6,000 0.01 2,349,426,606 1,147,700 4.990 2007-10-18
847 2007-10-18 236,000 30,000 0.01 2,349,426,606 1,085,600 4.600 2007-10-16
848 2007-10-17 206,000 -2,000 0.01 2,349,426,606 927,000 4.500 2007-10-15
849 2007-10-15 208,000 20,000 0.01 2,349,426,606 923,520 4.440 2007-10-11
850 2007-10-12 188,000 -4,000 0.01 2,349,426,606 868,560 4.620 2007-10-10
851 2007-10-11 192,000 -86,000 0.01 2,349,426,606 848,640 4.420 2007-10-09
852 2007-10-10 278,000 6,000 0.01 2,349,426,606 1,145,360 4.120 2007-10-08
853 2007-10-09 272,000 80,000 0.01 2,349,426,606 1,175,040 4.320 2007-10-05
854 2007-10-05 192,000 2,000 0.01 2,349,426,606 656,640 3.420 2007-10-03
855 2007-10-04 190,000 -8,000 0.01 2,349,426,606 670,700 3.530 2007-10-02
856 2007-10-03 198,000 8,000 0.01 2,349,426,606 667,260 3.370 2007-09-28
857 2007-09-27 190,000 20,000 0.01 2,334,405,148 621,300 3.270 2007-09-24
858 2007-09-25 170,000 -90,000 0.01 2,334,405,148 567,800 3.340 2007-09-21
859 2007-09-20 260,000 14,000 0.01 2,334,405,148 894,400 3.440 2007-09-18
860 2007-09-14 246,000 10,000 0.01 2,334,405,148 915,120 3.720 2007-09-12
861 2007-09-13 236,000 -12,000 0.01 2,334,405,148 887,360 3.760 2007-09-11
862 2007-09-12 248,000 90,000 0.01 2,334,405,148 952,320 3.840 2007-09-10
863 2007-09-10 158,000 -100,000 0.01 2,334,405,148 538,780 3.410 2007-09-06
864 2007-08-30 258,000 -4,000 0.01 2,315,091,845 825,600 3.200 2007-08-28
865 2007-08-29 262,000 18,000 0.01 2,315,091,845 880,320 3.360 2007-08-27
866 2007-08-24 244,000 -10,000 0.01 2,315,091,845 727,120 2.980 2007-08-22
867 2007-08-23 254,000 10,000 0.01 2,315,091,845 711,200 2.800 2007-08-21
868 2007-08-22 244,000 -20,000 0.01 2,315,091,845 700,280 2.870 2007-08-20
869 2007-08-10 264,000 -8,000 0.01 2,315,091,845 844,800 3.200 2007-08-08
870 2007-08-09 272,000 -26,000 0.01 2,315,091,845 704,480 2.590 2007-08-07
871 2007-08-08 298,000 100,000 0.01 2,315,091,845 941,680 3.160 2007-08-06
872 2007-08-07 198,000 2,000 0.01 2,315,091,845 667,260 3.370 2007-08-03
873 2007-08-03 196,000 20,000 0.01 2,315,091,845 686,000 3.500 2007-08-01
874 2007-08-02 176,000 6,000 0.01 2,315,091,845 637,120 3.620 2007-07-31
875 2007-07-31 170,000 -6,000 0.01 2,315,091,845 615,400 3.620 2007-07-27
876 2007-07-23 176,000 -2,000 0.01 2,310,800,000 670,560 3.810 2007-07-19
877 2007-07-20 178,000 -30,000 0.01 2,310,800,000 694,200 3.900 2007-07-18
878 2007-07-18 208,000 -60,000 0.01 2,310,800,000 813,280 3.910 2007-07-16
879 2007-07-17 268,000 -86,000 0.01 2,310,800,000 1,047,880 3.910 2007-07-13
880 2007-07-16 354,000 -40,000 0.02 2,310,800,000 1,444,320 4.080 2007-07-12
881 2007-07-13 394,000 22,000 0.02 2,310,800,000 1,564,180 3.970 2007-07-11
882 2007-07-12 372,000 -44,000 0.02 2,310,800,000 1,365,240 3.670 2007-07-10
883 2007-07-11 416,000 -4,000 0.02 2,310,800,000 1,451,840 3.490 2007-07-09
884 2007-07-09 420,000 -20,000 0.02 2,310,800,000 1,373,400 3.270 2007-07-05
885 2007-07-06 440,000 20,000 0.02 2,310,800,000 1,386,000 3.150 2007-07-04
886 2007-07-05 420,000 -110,000 0.02 2,310,800,000 1,360,800 3.240 2007-07-03
887 2007-07-04 530,000 -30,000 0.02 2,310,800,000 1,690,700 3.190 2007-06-29
888 2007-07-03 560,000 -30,000 0.02 2,310,800,000 1,870,400 3.340 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top