首鋼福山資源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 2.650 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 2.730 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 2.780 | 2026-06-08 | |||||
| 4 | 2024-11-13 | 30,333 | 333 | 0.00 | 5,091,065,770 | 83,719 | 2.760 | 2024-11-11 |
| 5 | 2024-05-28 | 30,000 | -4,493 | 0.00 | 4,926,837,842 | 102,300 | 3.410 | 2024-05-24 |
| 6 | 2024-03-01 | 34,493 | -4,000 | 0.00 | 4,926,837,842 | 111,067 | 3.220 | 2024-02-28 |
| 7 | 2024-02-27 | 38,493 | 4,000 | 0.00 | 4,926,837,842 | 123,563 | 3.210 | 2024-02-23 |
| 8 | 2023-12-20 | 34,493 | -84,000 | 0.00 | 4,926,837,842 | 95,546 | 2.770 | 2023-12-18 |
| 9 | 2023-09-06 | 118,493 | 4,000 | 0.00 | 5,051,837,842 | 279,643 | 2.360 | 2023-09-04 |
| 10 | 2023-09-05 | 114,493 | 80,000 | 0.00 | 5,051,837,842 | 258,754 | 2.260 | 2023-08-31 |
| 11 | 2023-08-15 | 34,493 | -1,000,000 | 0.00 | 5,051,837,842 | 74,850 | 2.170 | 2023-08-11 |
| 12 | 2023-08-10 | 1,034,493 | -502,000 | 0.02 | 5,051,837,842 | 2,337,954 | 2.260 | 2023-08-08 |
| 13 | 2023-08-09 | 1,536,493 | 1,052,000 | 0.03 | 5,051,837,842 | 3,441,744 | 2.240 | 2023-08-07 |
| 14 | 2023-08-08 | 484,493 | 450,000 | 0.01 | 5,051,837,842 | 1,133,714 | 2.340 | 2023-08-04 |
| 15 | 2023-08-02 | 34,493 | -200,000 | 0.00 | 5,051,837,842 | 77,264 | 2.240 | 2023-07-31 |
| 16 | 2023-08-01 | 234,493 | -720,000 | 0.00 | 5,051,837,842 | 529,954 | 2.260 | 2023-07-28 |
| 17 | 2023-07-31 | 954,493 | 920,000 | 0.02 | 5,051,837,842 | 2,157,154 | 2.260 | 2023-07-27 |
| 18 | 2023-07-27 | 34,493 | -516,000 | 0.00 | 5,051,837,842 | 78,644 | 2.280 | 2023-07-25 |
| 19 | 2023-07-26 | 550,493 | 516,000 | 0.01 | 5,051,837,842 | 1,227,599 | 2.230 | 2023-07-24 |
| 20 | 2023-07-24 | 34,493 | -1,810,000 | 0.00 | 5,051,837,842 | 77,264 | 2.240 | 2023-07-20 |
| 21 | 2023-07-21 | 1,844,493 | 136,000 | 0.04 | 5,051,837,842 | 4,131,664 | 2.240 | 2023-07-19 |
| 22 | 2023-07-20 | 1,708,493 | 1,674,000 | 0.03 | 5,051,837,842 | 3,878,279 | 2.270 | 2023-07-18 |
| 23 | 2023-07-18 | 34,493 | -970,000 | 0.00 | 5,051,837,842 | 75,195 | 2.180 | 2023-07-13 |
| 24 | 2023-07-14 | 1,004,493 | 970,000 | 0.02 | 5,051,837,842 | 2,139,570 | 2.130 | 2023-07-12 |
| 25 | 2023-06-14 | 34,493 | -20,000 | 0.00 | 5,051,837,842 | 73,470 | 2.130 | 2023-06-12 |
| 26 | 2023-06-13 | 54,493 | 20,000 | 0.00 | 5,051,837,842 | 117,160 | 2.150 | 2023-06-09 |
| 27 | 2022-09-23 | 34,493 | -6,000 | 0.00 | 5,051,837,842 | 94,166 | 2.730 | 2022-09-21 |
| 28 | 2022-09-09 | 40,493 | -200,000 | 0.00 | 5,051,837,842 | 104,472 | 2.580 | 2022-09-07 |
| 29 | 2022-09-08 | 240,493 | 200,000 | 0.00 | 5,051,837,842 | 618,067 | 2.570 | 2022-09-06 |
| 30 | 2022-08-30 | 40,493 | -142,000 | 0.00 | 5,051,837,842 | 115,405 | 2.850 | 2022-08-26 |
| 31 | 2022-08-29 | 182,493 | 142,000 | 0.00 | 5,051,837,842 | 527,405 | 2.890 | 2022-08-25 |
| 32 | 2022-08-08 | 40,493 | 6,000 | 0.00 | 5,051,837,842 | 106,902 | 2.640 | 2022-08-04 |
| 33 | 2022-06-09 | 34,493 | -20,000 | 0.00 | 5,051,837,842 | 124,865 | 3.620 | 2022-06-07 |
| 34 | 2022-06-08 | 54,493 | 20,000 | 0.00 | 5,051,837,842 | 189,636 | 3.480 | 2022-06-06 |
| 35 | 2022-05-18 | 34,493 | -6,000 | 0.00 | 5,051,837,842 | 104,169 | 3.020 | 2022-05-16 |
| 36 | 2021-09-07 | 40,493 | -50,000 | 0.00 | 5,051,837,842 | 111,356 | 2.750 | 2021-09-03 |
| 37 | 2021-09-06 | 90,493 | 50,000 | 0.00 | 5,051,837,842 | 247,046 | 2.730 | 2021-09-02 |
| 38 | 2021-08-27 | 40,493 | -400,000 | 0.00 | 5,051,837,842 | 99,208 | 2.450 | 2021-08-25 |
| 39 | 2021-08-26 | 440,493 | 400,000 | 0.01 | 5,051,837,842 | 1,052,778 | 2.390 | 2021-08-24 |
| 40 | 2020-10-05 | 40,493 | -10,483 | 0.00 | 5,051,837,842 | 68,838 | 1.700 | 2020-09-29 |
| 41 | 2020-09-28 | 50,976 | 14,976 | 0.00 | 5,051,837,842 | 88,188 | 1.730 | 2020-09-24 |
| 42 | 2020-09-15 | 36,000 | -20,000 | 0.00 | 5,301,837,842 | 64,440 | 1.790 | 2020-09-11 |
| 43 | 2020-07-03 | 56,000 | -176,000 | 0.00 | 5,301,837,842 | 90,720 | 1.620 | 2020-06-30 |
| 44 | 2020-06-29 | 232,000 | 176,000 | 0.00 | 5,301,837,842 | 385,120 | 1.660 | 2020-06-24 |
| 45 | 2019-11-26 | 56,000 | -100,000 | 0.00 | 5,301,837,842 | 93,520 | 1.670 | 2019-11-22 |
| 46 | 2019-11-25 | 156,000 | 100,000 | 0.00 | 5,301,837,842 | 265,200 | 1.700 | 2019-11-21 |
| 47 | 2019-11-06 | 56,000 | -100,000 | 0.00 | 5,301,837,842 | 90,720 | 1.620 | 2019-11-04 |
| 48 | 2019-05-22 | 156,000 | 100,000 | 0.00 | 5,301,837,842 | 279,240 | 1.790 | 2019-05-20 |
| 49 | 2018-05-23 | 56,000 | -4,000 | 0.00 | 5,301,837,842 | 125,440 | 2.240 | 2018-05-18 |
| 50 | 2018-04-13 | 60,000 | 4,000 | 0.00 | 5,301,837,842 | 118,800 | 1.980 | 2018-04-11 |
| 51 | 2018-02-22 | 56,000 | -40,000 | 0.00 | 5,301,837,842 | 120,400 | 2.150 | 2018-02-20 |
| 52 | 2018-02-21 | 96,000 | 10,000 | 0.00 | 5,301,837,842 | 200,640 | 2.090 | 2018-02-14 |
| 53 | 2018-02-20 | 86,000 | 10,000 | 0.00 | 5,301,837,842 | 163,400 | 1.900 | 2018-02-13 |
| 54 | 2018-02-09 | 76,000 | -10,000 | 0.00 | 5,301,837,842 | 154,280 | 2.030 | 2018-02-07 |
| 55 | 2018-02-08 | 86,000 | -80,000 | 0.00 | 5,301,837,842 | 168,560 | 1.960 | 2018-02-06 |
| 56 | 2018-02-07 | 166,000 | 110,000 | 0.00 | 5,301,837,842 | 370,180 | 2.230 | 2018-02-05 |
| 57 | 2017-09-04 | 56,000 | -300,000 | 0.00 | 5,301,837,842 | 99,120 | 1.770 | 2017-08-31 |
| 58 | 2017-06-12 | 356,000 | -138,000 | 0.01 | 5,301,837,842 | 455,680 | 1.280 | 2017-06-08 |
| 59 | 2017-06-09 | 494,000 | 138,000 | 0.01 | 5,301,837,842 | 622,440 | 1.260 | 2017-06-07 |
| 60 | 2017-03-28 | 356,000 | -100,000 | 0.01 | 5,301,837,842 | 541,120 | 1.520 | 2017-03-24 |
| 61 | 2017-03-15 | 456,000 | -100,000 | 0.01 | 5,301,837,842 | 761,520 | 1.670 | 2017-03-13 |
| 62 | 2017-03-14 | 556,000 | -200,000 | 0.01 | 5,301,837,842 | 911,840 | 1.640 | 2017-03-10 |
| 63 | 2017-03-10 | 756,000 | 200,000 | 0.01 | 5,301,837,842 | 1,330,560 | 1.760 | 2017-03-08 |
| 64 | 2017-03-03 | 556,000 | 100,000 | 0.01 | 5,301,837,842 | 928,520 | 1.670 | 2017-03-01 |
| 65 | 2017-03-01 | 456,000 | -100,000 | 0.01 | 5,301,837,842 | 788,880 | 1.730 | 2017-02-27 |
| 66 | 2017-02-27 | 556,000 | -200,000 | 0.01 | 5,301,837,842 | 978,560 | 1.760 | 2017-02-23 |
| 67 | 2017-02-24 | 756,000 | 320,000 | 0.01 | 5,301,837,842 | 1,315,440 | 1.740 | 2017-02-22 |
| 68 | 2017-02-23 | 436,000 | 80,000 | 0.01 | 5,301,837,842 | 736,840 | 1.690 | 2017-02-21 |
| 69 | 2017-01-24 | 356,000 | -100,000 | 0.01 | 5,301,837,842 | 501,960 | 1.410 | 2017-01-20 |
| 70 | 2017-01-23 | 456,000 | -590,000 | 0.01 | 5,301,837,842 | 656,640 | 1.440 | 2017-01-19 |
| 71 | 2017-01-20 | 1,046,000 | 590,000 | 0.02 | 5,301,837,842 | 1,579,460 | 1.510 | 2017-01-18 |
| 72 | 2017-01-19 | 456,000 | 100,000 | 0.01 | 5,301,837,842 | 711,360 | 1.560 | 2017-01-17 |
| 73 | 2017-01-03 | 356,000 | 300,000 | 0.01 | 5,301,837,842 | 519,760 | 1.460 | 2016-12-29 |
| 74 | 2016-12-19 | 56,000 | -1,300,000 | 0.00 | 5,301,837,842 | 93,520 | 1.670 | 2016-12-15 |
| 75 | 2016-12-05 | 1,356,000 | -100,000 | 0.03 | 5,301,837,842 | 2,264,520 | 1.670 | 2016-12-01 |
| 76 | 2016-12-02 | 1,456,000 | 100,000 | 0.03 | 5,301,837,842 | 2,431,520 | 1.670 | 2016-11-30 |
| 77 | 2016-05-19 | 1,356,000 | -500,000 | 0.03 | 5,301,837,842 | 1,545,840 | 1.140 | 2016-05-17 |
| 78 | 2016-05-18 | 1,856,000 | -500,000 | 0.04 | 5,301,837,842 | 2,078,720 | 1.120 | 2016-05-16 |
| 79 | 2016-05-17 | 2,356,000 | 1,000,000 | 0.04 | 5,301,837,842 | 2,732,960 | 1.160 | 2016-05-13 |
| 80 | 2015-05-08 | 1,356,000 | -80,000 | 0.03 | 5,301,837,842 | 2,589,960 | 1.910 | 2015-05-06 |
| 81 | 2015-05-07 | 1,436,000 | 80,000 | 0.03 | 5,301,837,842 | 2,828,920 | 1.970 | 2015-05-05 |
| 82 | 2015-05-04 | 1,356,000 | -300,000 | 0.03 | 5,301,837,842 | 2,589,960 | 1.910 | 2015-04-29 |
| 83 | 2015-04-30 | 1,656,000 | 300,000 | 0.03 | 5,301,837,842 | 3,179,520 | 1.920 | 2015-04-28 |
| 84 | 2015-02-09 | 1,356,000 | -10,000 | 0.03 | 5,301,837,842 | 2,128,920 | 1.570 | 2015-02-05 |
| 85 | 2014-11-06 | 1,366,000 | -108,000 | 0.03 | 5,301,837,842 | 2,458,800 | 1.800 | 2014-11-04 |
| 86 | 2014-11-05 | 1,474,000 | 108,000 | 0.03 | 5,301,837,842 | 2,608,980 | 1.770 | 2014-11-03 |
| 87 | 2014-09-10 | 1,366,000 | -20,000 | 0.03 | 5,301,837,842 | 2,772,980 | 2.030 | 2014-09-05 |
| 88 | 2014-09-04 | 1,386,000 | 20,000 | 0.03 | 5,301,837,842 | 2,785,860 | 2.010 | 2014-09-02 |
| 89 | 2014-06-19 | 1,366,000 | -236,000 | 0.03 | 5,301,837,842 | 2,240,240 | 1.640 | 2014-06-17 |
| 90 | 2014-06-18 | 1,602,000 | 236,000 | 0.03 | 5,301,837,842 | 2,755,440 | 1.720 | 2014-06-16 |
| 91 | 2014-06-17 | 1,366,000 | -106,000 | 0.03 | 5,301,837,842 | 2,458,800 | 1.800 | 2014-06-13 |
| 92 | 2014-06-16 | 1,472,000 | 106,000 | 0.03 | 5,301,837,842 | 2,649,600 | 1.800 | 2014-06-12 |
| 93 | 2014-06-11 | 1,366,000 | -500,000 | 0.03 | 5,301,837,842 | 2,622,720 | 1.920 | 2014-06-09 |
| 94 | 2014-06-09 | 1,866,000 | -188,000 | 0.04 | 5,301,837,842 | 3,470,760 | 1.860 | 2014-06-05 |
| 95 | 2014-06-06 | 2,054,000 | 88,000 | 0.04 | 5,301,837,842 | 3,984,760 | 1.940 | 2014-06-04 |
| 96 | 2014-06-05 | 1,966,000 | -3,966,000 | 0.04 | 5,301,837,842 | 3,853,360 | 1.960 | 2014-06-03 |
| 97 | 2014-06-04 | 5,932,000 | 4,566,000 | 0.11 | 5,301,837,842 | 11,330,120 | 1.910 | 2014-05-30 |
| 98 | 2014-05-29 | 1,366,000 | -200,000 | 0.03 | 5,301,837,842 | 2,732,000 | 2.000 | 2014-05-27 |
| 99 | 2014-05-28 | 1,566,000 | 200,000 | 0.03 | 5,301,837,842 | 3,132,000 | 2.000 | 2014-05-26 |
| 100 | 2014-05-21 | 1,366,000 | -2,000,000 | 0.03 | 5,301,837,842 | 2,936,900 | 2.150 | 2014-05-19 |
| 101 | 2014-05-19 | 3,366,000 | 2,000,000 | 0.06 | 5,301,837,842 | 7,438,860 | 2.210 | 2014-05-15 |
| 102 | 2013-10-02 | 1,366,000 | 300,000 | 0.03 | 5,301,837,842 | 3,551,600 | 2.600 | 2013-09-27 |
| 103 | 2013-09-13 | 1,066,000 | -100,000 | 0.02 | 5,301,837,842 | 3,027,440 | 2.840 | 2013-09-11 |
| 104 | 2013-09-12 | 1,166,000 | -100,000 | 0.02 | 5,301,837,842 | 3,229,820 | 2.770 | 2013-09-10 |
| 105 | 2013-09-04 | 1,266,000 | -10,000 | 0.02 | 5,301,837,842 | 3,380,220 | 2.670 | 2013-09-02 |
| 106 | 2013-08-21 | 1,276,000 | 200,000 | 0.02 | 5,301,837,842 | 3,253,800 | 2.550 | 2013-08-19 |
| 107 | 2013-08-20 | 1,076,000 | -30,000 | 0.02 | 5,301,837,842 | 2,776,080 | 2.580 | 2013-08-16 |
| 108 | 2013-08-19 | 1,106,000 | 30,000 | 0.02 | 5,301,837,842 | 2,897,720 | 2.620 | 2013-08-15 |
| 109 | 2013-08-16 | 1,076,000 | 10,000 | 0.02 | 5,301,837,842 | 2,808,360 | 2.610 | 2013-08-13 |
| 110 | 2013-07-25 | 1,066,000 | -80,000 | 0.02 | 5,301,837,842 | 2,952,820 | 2.770 | 2013-07-23 |
| 111 | 2013-07-24 | 1,146,000 | 80,000 | 0.02 | 5,301,837,842 | 3,071,280 | 2.680 | 2013-07-22 |
| 112 | 2013-07-08 | 1,066,000 | -72,000 | 0.02 | 5,301,837,842 | 2,920,840 | 2.740 | 2013-07-04 |
| 113 | 2013-07-05 | 1,138,000 | -908,000 | 0.02 | 5,301,837,842 | 3,027,080 | 2.660 | 2013-07-03 |
| 114 | 2013-07-04 | 2,046,000 | 980,000 | 0.04 | 5,301,837,842 | 5,769,720 | 2.820 | 2013-07-02 |
| 115 | 2013-06-19 | 1,066,000 | -100,000 | 0.02 | 5,301,837,842 | 2,878,200 | 2.700 | 2013-06-17 |
| 116 | 2013-06-18 | 1,166,000 | 100,000 | 0.02 | 5,301,837,842 | 3,229,820 | 2.770 | 2013-06-14 |
| 117 | 2013-05-29 | 1,066,000 | -50,000 | 0.02 | 5,301,837,842 | 3,304,600 | 3.100 | 2013-05-27 |
| 118 | 2013-05-28 | 1,116,000 | 50,000 | 0.02 | 5,301,837,842 | 3,459,600 | 3.100 | 2013-05-24 |
| 119 | 2013-05-10 | 1,066,000 | -500,000 | 0.02 | 5,301,837,842 | 3,155,360 | 2.960 | 2013-05-08 |
| 120 | 2013-05-09 | 1,566,000 | 500,000 | 0.03 | 5,301,837,842 | 4,604,040 | 2.940 | 2013-05-07 |
| 121 | 2013-04-29 | 1,066,000 | -100,000 | 0.02 | 5,301,837,842 | 3,315,260 | 3.110 | 2013-04-25 |
| 122 | 2013-04-26 | 1,166,000 | 100,000 | 0.02 | 5,301,837,842 | 3,579,620 | 3.070 | 2013-04-24 |
| 123 | 2013-04-25 | 1,066,000 | -500,000 | 0.02 | 5,301,837,842 | 3,421,860 | 3.210 | 2013-04-23 |
| 124 | 2013-04-24 | 1,566,000 | 500,000 | 0.03 | 5,301,837,842 | 5,011,200 | 3.200 | 2013-04-22 |
| 125 | 2013-01-24 | 1,066,000 | -200,000 | 0.02 | 5,301,837,842 | 3,475,160 | 3.260 | 2013-01-22 |
| 126 | 2013-01-23 | 1,266,000 | 200,000 | 0.02 | 5,301,837,842 | 4,215,780 | 3.330 | 2013-01-21 |
| 127 | 2013-01-15 | 1,066,000 | 300,000 | 0.02 | 5,301,837,842 | 3,368,560 | 3.160 | 2013-01-11 |
| 128 | 2013-01-04 | 766,000 | 200,000 | 0.01 | 5,301,837,842 | 2,244,380 | 2.930 | 2013-01-02 |
| 129 | 2012-12-13 | 566,000 | -196,000 | 0.01 | 5,301,837,842 | 1,652,720 | 2.920 | 2012-12-11 |
| 130 | 2012-12-12 | 762,000 | 196,000 | 0.01 | 5,301,837,842 | 2,194,560 | 2.880 | 2012-12-10 |
| 131 | 2012-11-21 | 566,000 | -100,000 | 0.01 | 5,301,837,842 | 1,635,740 | 2.890 | 2012-11-19 |
| 132 | 2012-11-19 | 666,000 | 100,000 | 0.01 | 5,301,837,842 | 1,838,160 | 2.760 | 2012-11-15 |
| 133 | 2012-11-14 | 566,000 | -200,000 | 0.01 | 5,301,837,842 | 1,613,100 | 2.850 | 2012-11-12 |
| 134 | 2012-11-13 | 766,000 | 200,000 | 0.01 | 5,301,837,842 | 2,137,140 | 2.790 | 2012-11-09 |
| 135 | 2012-11-02 | 566,000 | -300,000 | 0.01 | 5,301,837,842 | 1,533,860 | 2.710 | 2012-10-31 |
| 136 | 2012-11-01 | 866,000 | 300,000 | 0.02 | 5,301,837,842 | 2,312,220 | 2.670 | 2012-10-30 |
| 137 | 2012-10-16 | 566,000 | -500,000 | 0.01 | 5,301,837,842 | 1,347,080 | 2.380 | 2012-10-12 |
| 138 | 2012-10-15 | 1,066,000 | 490,000 | 0.02 | 5,301,837,842 | 2,451,800 | 2.300 | 2012-10-11 |
| 139 | 2012-10-10 | 576,000 | 10,000 | 0.01 | 5,301,837,842 | 1,221,120 | 2.120 | 2012-10-08 |
| 140 | 2012-10-04 | 566,000 | -150,000 | 0.01 | 5,301,837,842 | 1,188,600 | 2.100 | 2012-09-28 |
| 141 | 2012-10-03 | 716,000 | -50,000 | 0.01 | 5,301,837,842 | 1,496,440 | 2.090 | 2012-09-27 |
| 142 | 2012-09-18 | 766,000 | 200,000 | 0.01 | 5,301,837,842 | 1,639,240 | 2.140 | 2012-09-14 |
| 143 | 2012-07-10 | 566,000 | 300,000 | 0.01 | 5,301,837,842 | 1,228,220 | 2.170 | 2012-07-06 |
| 144 | 2012-07-05 | 266,000 | -100,000 | 0.01 | 5,301,837,842 | 542,640 | 2.040 | 2012-07-03 |
| 145 | 2012-07-04 | 366,000 | 100,000 | 0.01 | 5,301,837,842 | 728,340 | 1.990 | 2012-06-29 |
| 146 | 2012-06-07 | 266,000 | -138,000 | 0.01 | 5,301,837,842 | 622,440 | 2.340 | 2012-06-05 |
| 147 | 2012-06-06 | 404,000 | 138,000 | 0.01 | 5,301,837,842 | 957,480 | 2.370 | 2012-06-04 |
| 148 | 2012-04-20 | 266,000 | -514,000 | 0.00 | 5,338,055,842 | 704,900 | 2.650 | 2012-04-18 |
| 149 | 2012-04-19 | 780,000 | 500,000 | 0.01 | 5,342,463,842 | 2,090,400 | 2.680 | 2012-04-17 |
| 150 | 2012-04-18 | 280,000 | -24,000 | 0.01 | 5,359,111,842 | 750,400 | 2.680 | 2012-04-16 |
| 151 | 2012-04-03 | 304,000 | 18,000 | 0.01 | 5,377,397,842 | 799,520 | 2.630 | 2012-03-30 |
| 152 | 2012-04-02 | 286,000 | 20,000 | 0.01 | 5,377,397,842 | 757,900 | 2.650 | 2012-03-29 |
| 153 | 2012-01-18 | 266,000 | -100,000 | 0.00 | 5,377,397,842 | 734,160 | 2.760 | 2012-01-16 |
| 154 | 2012-01-17 | 366,000 | 96,000 | 0.01 | 5,377,397,842 | 1,061,400 | 2.900 | 2012-01-13 |
| 155 | 2012-01-16 | 270,000 | 4,000 | 0.01 | 5,377,397,842 | 791,100 | 2.930 | 2012-01-12 |
| 156 | 2012-01-10 | 266,000 | -50,000 | 0.00 | 5,377,507,842 | 699,580 | 2.630 | 2012-01-06 |
| 157 | 2012-01-09 | 316,000 | 50,000 | 0.01 | 5,377,507,842 | 846,880 | 2.680 | 2012-01-05 |
| 158 | 2011-12-13 | 266,000 | -800,000 | 0.00 | 5,380,563,842 | 758,100 | 2.850 | 2011-12-09 |
| 159 | 2011-12-12 | 1,066,000 | 800,000 | 0.02 | 5,380,563,842 | 3,112,720 | 2.920 | 2011-12-08 |
| 160 | 2011-10-27 | 266,000 | -400,000 | 0.00 | 5,380,563,842 | 851,200 | 3.200 | 2011-10-25 |
| 161 | 2011-10-26 | 666,000 | 400,000 | 0.01 | 5,380,563,842 | 2,064,600 | 3.100 | 2011-10-24 |
| 162 | 2011-08-16 | 266,000 | -10,000 | 0.00 | 5,380,563,842 | 880,460 | 3.310 | 2011-08-12 |
| 163 | 2011-08-01 | 276,000 | 10,000 | 0.01 | 5,380,563,842 | 1,258,560 | 4.560 | 2011-07-28 |
| 164 | 2011-05-31 | 266,000 | 10,000 | 0.00 | 5,380,563,842 | 1,276,800 | 4.800 | 2011-05-27 |
| 165 | 2011-05-27 | 256,000 | 6,000 | 0.00 | 5,380,563,842 | 1,249,280 | 4.880 | 2011-05-25 |
| 166 | 2011-05-04 | 250,000 | 10,000 | 0.00 | 5,380,563,842 | 1,362,500 | 5.450 | 2011-04-29 |
| 167 | 2011-04-12 | 240,000 | -52,000 | 0.00 | 5,380,563,842 | 1,444,800 | 6.020 | 2011-04-08 |
| 168 | 2011-04-11 | 292,000 | -18,000 | 0.01 | 5,380,563,842 | 1,708,200 | 5.850 | 2011-04-07 |
| 169 | 2011-04-08 | 310,000 | 70,000 | 0.01 | 5,380,563,842 | 1,844,500 | 5.950 | 2011-04-06 |
| 170 | 2011-03-09 | 240,000 | -10,000 | 0.00 | 5,380,563,842 | 1,363,200 | 5.680 | 2011-03-07 |
| 171 | 2011-03-08 | 250,000 | 10,000 | 0.00 | 5,380,563,842 | 1,415,000 | 5.660 | 2011-03-04 |
| 172 | 2011-03-03 | 240,000 | -10,000 | 0.00 | 5,380,563,842 | 1,406,400 | 5.860 | 2011-03-01 |
| 173 | 2011-03-02 | 250,000 | 10,000 | 0.00 | 5,380,563,842 | 1,432,500 | 5.730 | 2011-02-28 |
| 174 | 2011-03-01 | 240,000 | -16,000 | 0.00 | 5,380,563,842 | 1,375,200 | 5.730 | 2011-02-25 |
| 175 | 2011-02-15 | 256,000 | 6,000 | 0.00 | 5,380,563,842 | 1,267,200 | 4.950 | 2011-02-11 |
| 176 | 2011-02-14 | 250,000 | 10,000 | 0.00 | 5,380,563,842 | 1,255,000 | 5.020 | 2011-02-10 |
| 177 | 2011-01-26 | 240,000 | 10,000 | 0.00 | 5,380,563,842 | 1,310,400 | 5.460 | 2011-01-24 |
| 178 | 2011-01-06 | 230,000 | -10,000 | 0.00 | 5,380,563,842 | 1,357,000 | 5.900 | 2011-01-04 |
| 179 | 2010-11-18 | 240,000 | -100,000 | 0.00 | 5,380,563,842 | 1,260,000 | 5.250 | 2010-11-16 |
| 180 | 2010-11-16 | 340,000 | 10,000 | 0.01 | 5,380,563,842 | 1,900,600 | 5.590 | 2010-11-12 |
| 181 | 2010-11-15 | 330,000 | -10,000 | 0.01 | 5,380,563,842 | 1,927,200 | 5.840 | 2010-11-11 |
| 182 | 2010-11-12 | 340,000 | 10,000 | 0.01 | 5,380,563,842 | 1,927,800 | 5.670 | 2010-11-10 |
| 183 | 2010-11-05 | 330,000 | -100,000 | 0.01 | 5,380,563,842 | 1,821,600 | 5.520 | 2010-11-03 |
| 184 | 2010-11-03 | 430,000 | 200,000 | 0.01 | 5,380,563,842 | 2,283,300 | 5.310 | 2010-11-01 |
| 185 | 2010-10-04 | 230,000 | -10,000 | 0.00 | 5,380,563,842 | 1,230,500 | 5.350 | 2010-09-29 |
| 186 | 2010-09-30 | 240,000 | -10,000 | 0.00 | 5,380,563,842 | 1,176,000 | 4.900 | 2010-09-28 |
| 187 | 2010-09-29 | 250,000 | -20,000 | 0.00 | 5,380,563,842 | 1,215,000 | 4.860 | 2010-09-27 |
| 188 | 2010-09-08 | 270,000 | 20,000 | 0.01 | 5,380,563,842 | 1,215,000 | 4.500 | 2010-09-06 |
| 189 | 2010-08-05 | 250,000 | -1,000,000 | 0.00 | 5,380,563,842 | 1,212,500 | 4.850 | 2010-08-03 |
| 190 | 2010-08-04 | 1,250,000 | 1,000,000 | 0.02 | 5,380,563,842 | 6,037,500 | 4.830 | 2010-08-02 |
| 191 | 2010-07-12 | 250,000 | -100,000 | 0.00 | 5,380,563,842 | 1,072,500 | 4.290 | 2010-07-08 |
| 192 | 2010-07-08 | 350,000 | 104,000 | 0.01 | 5,380,563,842 | 1,477,000 | 4.220 | 2010-07-06 |
| 193 | 2010-07-06 | 246,000 | -100,000 | 0.00 | 5,380,563,842 | 1,023,360 | 4.160 | 2010-07-02 |
| 194 | 2010-07-02 | 346,000 | -50,000 | 0.01 | 5,380,563,842 | 1,539,700 | 4.450 | 2010-06-29 |
| 195 | 2010-06-24 | 396,000 | -50,000 | 0.01 | 5,380,563,842 | 1,932,480 | 4.880 | 2010-06-22 |
| 196 | 2010-06-23 | 446,000 | 200,000 | 0.01 | 5,380,563,842 | 2,163,100 | 4.850 | 2010-06-21 |
| 197 | 2010-06-22 | 246,000 | 200,000 | 0.00 | 5,380,563,842 | 1,136,520 | 4.620 | 2010-06-18 |
| 198 | 2010-05-13 | 46,000 | 10,000 | 0.00 | 5,380,563,842 | 230,460 | 5.010 | 2010-05-11 |
| 199 | 2010-05-11 | 36,000 | 6,000 | 0.00 | 5,380,563,842 | 168,120 | 4.670 | 2010-05-07 |
| 200 | 2010-05-06 | 30,000 | -70,000 | 0.00 | 5,380,563,842 | 157,800 | 5.260 | 2010-05-04 |
| 201 | 2010-05-05 | 100,000 | 70,000 | 0.00 | 5,380,563,842 | 539,000 | 5.390 | 2010-05-03 |
| 202 | 2010-04-28 | 30,000 | -30,000 | 0.00 | 5,380,563,842 | 173,400 | 5.780 | 2010-04-26 |
| 203 | 2010-04-27 | 60,000 | 30,000 | 0.00 | 5,380,563,842 | 344,400 | 5.740 | 2010-04-23 |
| 204 | 2010-04-26 | 30,000 | -10,000 | 0.00 | 5,380,563,842 | 176,700 | 5.890 | 2010-04-22 |
| 205 | 2010-04-22 | 40,000 | -10,000 | 0.00 | 5,380,563,842 | 236,000 | 5.900 | 2010-04-20 |
| 206 | 2010-04-21 | 50,000 | -10,000 | 0.00 | 5,380,563,842 | 282,000 | 5.640 | 2010-04-19 |
| 207 | 2010-04-15 | 60,000 | -10,000 | 0.00 | 5,380,563,842 | 347,400 | 5.790 | 2010-04-13 |
| 208 | 2010-04-14 | 70,000 | 10,000 | 0.00 | 5,380,563,842 | 400,400 | 5.720 | 2010-04-12 |
| 209 | 2010-04-13 | 60,000 | 10,000 | 0.00 | 5,380,563,842 | 342,000 | 5.700 | 2010-04-09 |
| 210 | 2010-04-01 | 50,000 | 6,000 | 0.00 | 5,380,563,842 | 303,500 | 6.070 | 2010-03-30 |
| 211 | 2010-03-30 | 44,000 | -92,000 | 0.00 | 5,375,563,842 | 261,360 | 5.940 | 2010-03-26 |
| 212 | 2010-03-29 | 136,000 | 106,000 | 0.00 | 5,375,563,842 | 757,520 | 5.570 | 2010-03-25 |
| 213 | 2010-01-15 | 30,000 | 20,000 | 0.00 | 5,370,563,842 | 232,500 | 7.750 | 2010-01-13 |
| 214 | 2010-01-07 | 10,000 | -20,000 | 0.00 | 5,370,563,842 | 83,100 | 8.310 | 2010-01-05 |
| 215 | 2009-11-17 | 30,000 | -100,000 | 0.00 | 5,001,805,352 | 207,300 | 6.910 | 2009-11-13 |
| 216 | 2009-11-16 | 130,000 | 100,000 | 0.00 | 5,001,805,352 | 913,900 | 7.030 | 2009-11-12 |
| 217 | 2009-11-11 | 30,000 | -100,000 | 0.00 | 5,001,805,352 | 209,100 | 6.970 | 2009-11-09 |
| 218 | 2009-11-10 | 130,000 | -142,000 | 0.00 | 5,001,005,352 | 882,700 | 6.790 | 2009-11-06 |
| 219 | 2009-11-09 | 272,000 | 204,000 | 0.01 | 5,000,205,352 | 1,784,320 | 6.560 | 2009-11-05 |
| 220 | 2009-11-06 | 68,000 | 34,000 | 0.00 | 4,996,955,352 | 444,040 | 6.530 | 2009-11-04 |
| 221 | 2009-11-03 | 34,000 | -48,000 | 0.00 | 4,996,955,352 | 205,360 | 6.040 | 2009-10-30 |
| 222 | 2009-11-02 | 82,000 | 48,000 | 0.00 | 4,996,955,352 | 478,880 | 5.840 | 2009-10-29 |
| 223 | 2009-10-28 | 34,000 | -2,000 | 0.00 | 4,995,955,352 | 206,380 | 6.070 | 2009-10-23 |
| 224 | 2009-10-27 | 36,000 | -248,000 | 0.00 | 4,995,955,352 | 215,640 | 5.990 | 2009-10-22 |
| 225 | 2009-10-23 | 284,000 | 250,000 | 0.01 | 4,995,955,352 | 1,613,120 | 5.680 | 2009-10-21 |
| 226 | 2009-10-19 | 34,000 | -20,000 | 0.00 | 4,995,955,352 | 179,860 | 5.290 | 2009-10-15 |
| 227 | 2009-10-09 | 54,000 | 20,000 | 0.00 | 4,995,955,352 | 292,140 | 5.410 | 2009-10-07 |
| 228 | 2009-09-24 | 34,000 | 4,000 | 0.00 | 4,994,955,352 | 186,660 | 5.490 | 2009-09-22 |
| 229 | 2009-09-09 | 30,000 | -150,000 | 0.00 | 4,994,955,352 | 163,800 | 5.460 | 2009-09-07 |
| 230 | 2009-09-08 | 180,000 | 150,000 | 0.00 | 4,994,955,352 | 952,200 | 5.290 | 2009-09-04 |
| 231 | 2009-07-27 | 30,000 | 10,000 | 0.00 | 4,581,955,352 | 140,700 | 4.690 | 2009-07-23 |
| 232 | 2009-07-24 | 20,000 | -80,000 | 0.00 | 4,581,955,352 | 93,400 | 4.670 | 2009-07-22 |
| 233 | 2009-07-23 | 100,000 | 80,000 | 0.00 | 4,581,955,352 | 450,000 | 4.500 | 2009-07-21 |
| 234 | 2009-07-17 | 20,000 | 10,000 | 0.00 | 4,581,955,352 | 92,800 | 4.640 | 2009-07-15 |
| 235 | 2009-07-03 | 10,000 | -100,000 | 0.00 | 4,581,955,352 | 42,800 | 4.280 | 2009-06-30 |
| 236 | 2009-07-02 | 110,000 | 100,000 | 0.00 | 4,581,955,352 | 484,000 | 4.400 | 2009-06-29 |
| 237 | 2009-06-19 | 10,000 | -120,000 | 0.00 | 4,581,255,352 | 38,100 | 3.810 | 2009-06-17 |
| 238 | 2009-06-18 | 130,000 | 120,000 | 0.00 | 4,581,255,352 | 475,800 | 3.660 | 2009-06-16 |
| 239 | 2009-06-08 | 10,000 | -20,000 | 0.00 | 4,581,255,352 | 40,800 | 4.080 | 2009-06-04 |
| 240 | 2009-06-05 | 30,000 | 20,000 | 0.00 | 4,581,255,352 | 118,800 | 3.960 | 2009-06-03 |
| 241 | 2009-05-26 | 10,000 | -300,000 | 0.00 | 4,564,555,352 | 30,700 | 3.070 | 2009-05-22 |
| 242 | 2009-05-25 | 310,000 | 148,000 | 0.01 | 4,564,555,352 | 964,100 | 3.110 | 2009-05-21 |
| 243 | 2009-05-22 | 162,000 | 52,000 | 0.00 | 4,564,555,352 | 511,920 | 3.160 | 2009-05-20 |
| 244 | 2009-05-21 | 110,000 | -50,000 | 0.00 | 4,564,555,352 | 346,500 | 3.150 | 2009-05-19 |
| 245 | 2009-05-20 | 160,000 | 150,000 | 0.00 | 4,564,555,352 | 504,000 | 3.150 | 2009-05-18 |
| 246 | 2009-05-15 | 10,000 | -170,000 | 0.00 | 4,564,555,352 | 31,500 | 3.150 | 2009-05-13 |
| 247 | 2009-05-14 | 180,000 | 170,000 | 0.00 | 4,564,555,352 | 545,400 | 3.030 | 2009-05-12 |
| 248 | 2009-05-12 | 10,000 | -100,000 | 0.00 | 4,564,555,352 | 33,300 | 3.330 | 2009-05-08 |
| 249 | 2009-05-11 | 110,000 | -400,000 | 0.00 | 4,564,555,352 | 330,000 | 3.000 | 2009-05-07 |
| 250 | 2009-05-08 | 510,000 | 500,000 | 0.01 | 4,564,555,352 | 1,458,600 | 2.860 | 2009-05-06 |
| 251 | 2009-05-07 | 10,000 | -180,000 | 0.00 | 4,564,555,352 | 25,400 | 2.540 | 2009-05-05 |
| 252 | 2009-05-06 | 190,000 | -204,000 | 0.00 | 4,564,555,352 | 471,200 | 2.480 | 2009-05-04 |
| 253 | 2009-05-05 | 394,000 | -266,000 | 0.01 | 4,564,555,352 | 851,040 | 2.160 | 2009-04-30 |
| 254 | 2009-05-04 | 660,000 | 70,000 | 0.01 | 4,564,555,352 | 1,372,800 | 2.080 | 2009-04-29 |
| 255 | 2009-04-30 | 590,000 | 400,000 | 0.01 | 4,564,555,352 | 1,180,000 | 2.000 | 2009-04-28 |
| 256 | 2009-04-29 | 190,000 | -200,000 | 0.00 | 4,564,555,352 | 400,900 | 2.110 | 2009-04-27 |
| 257 | 2009-04-28 | 390,000 | -200,000 | 0.01 | 4,564,555,352 | 893,100 | 2.290 | 2009-04-24 |
| 258 | 2009-04-27 | 590,000 | 300,000 | 0.01 | 4,564,555,352 | 1,368,800 | 2.320 | 2009-04-23 |
| 259 | 2009-04-23 | 290,000 | -300,000 | 0.01 | 4,564,555,352 | 690,200 | 2.380 | 2009-04-21 |
| 260 | 2009-04-22 | 590,000 | -410,000 | 0.01 | 4,564,555,352 | 1,386,500 | 2.350 | 2009-04-20 |
| 261 | 2009-04-21 | 1,000,000 | 314,000 | 0.02 | 4,564,555,352 | 2,040,000 | 2.040 | 2009-04-17 |
| 262 | 2009-04-20 | 686,000 | -264,000 | 0.02 | 4,564,555,352 | 1,447,460 | 2.110 | 2009-04-16 |
| 263 | 2009-04-17 | 950,000 | 298,000 | 0.02 | 4,564,555,352 | 2,099,500 | 2.210 | 2009-04-15 |
| 264 | 2009-04-16 | 652,000 | 432,000 | 0.01 | 4,564,555,352 | 1,245,320 | 1.910 | 2009-04-14 |
| 265 | 2009-04-06 | 220,000 | -30,000 | 0.00 | 4,564,555,352 | 389,400 | 1.770 | 2009-04-02 |
| 266 | 2009-03-26 | 250,000 | -30,000 | 0.01 | 4,564,555,352 | 445,000 | 1.780 | 2009-03-24 |
| 267 | 2009-03-25 | 280,000 | 30,000 | 0.01 | 4,564,555,352 | 498,400 | 1.780 | 2009-03-23 |
| 268 | 2009-03-19 | 250,000 | -10,000 | 0.01 | 4,564,555,352 | 392,500 | 1.570 | 2009-03-17 |
| 269 | 2009-03-12 | 260,000 | 10,000 | 0.01 | 4,564,555,352 | 403,000 | 1.550 | 2009-03-10 |
| 270 | 2009-03-09 | 250,000 | 30,000 | 0.01 | 4,564,555,352 | 425,000 | 1.700 | 2009-03-05 |
| 271 | 2009-02-18 | 220,000 | -20,000 | 0.00 | 4,564,555,352 | 431,200 | 1.960 | 2009-02-16 |
| 272 | 2009-02-17 | 240,000 | 50,000 | 0.01 | 4,564,555,352 | 480,000 | 2.000 | 2009-02-13 |
| 273 | 2009-01-14 | 190,000 | -150,000 | 0.00 | 4,564,555,352 | 359,100 | 1.890 | 2009-01-12 |
| 274 | 2009-01-12 | 340,000 | 340,000 | 0.01 | 4,564,555,352 | 642,600 | 1.890 | 2009-01-08 |
| 275 | 2009-01-09 | 0 | -440,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-01-07 |
| 276 | 2009-01-07 | 440,000 | 10,000 | 0.01 | 4,564,555,352 | 858,000 | 1.950 | 2009-01-05 |
| 277 | 2009-01-06 | 430,000 | 140,000 | 0.01 | 4,564,555,352 | 821,300 | 1.910 | 2009-01-02 |
| 278 | 2008-08-01 | 290,000 | -10,000 | 0.01 | 4,559,555,352 | 1,571,800 | 5.420 | 2008-07-30 |
| 279 | 2008-07-30 | 300,000 | -10,000 | 0.01 | 4,559,555,352 | 1,575,000 | 5.250 | 2008-07-28 |
| 280 | 2008-07-21 | 310,000 | -4,000 | 0.01 | 2,439,555,352 | 1,869,300 | 6.030 | 2008-07-17 |
| 281 | 2008-06-25 | 314,000 | -50,000 | 0.01 | 2,439,555,352 | 1,588,840 | 5.060 | 2008-06-23 |
| 282 | 2008-06-23 | 364,000 | 50,000 | 0.01 | 2,439,555,352 | 1,860,040 | 5.110 | 2008-06-19 |
| 283 | 2008-05-30 | 314,000 | -10,000 | 0.01 | 2,439,555,352 | 1,519,760 | 4.840 | 2008-05-28 |
| 284 | 2008-05-27 | 324,000 | 10,000 | 0.01 | 2,439,555,352 | 1,636,200 | 5.050 | 2008-05-23 |
| 285 | 2008-02-11 | 314,000 | -20,000 | 0.01 | 2,439,555,352 | 1,585,700 | 5.050 | 2008-02-04 |
| 286 | 2008-02-04 | 334,000 | -20,000 | 0.01 | 2,439,555,352 | 1,703,400 | 5.100 | 2008-01-31 |
| 287 | 2008-01-25 | 354,000 | -10,000 | 0.01 | 2,422,387,971 | 1,741,680 | 4.920 | 2008-01-23 |
| 288 | 2008-01-24 | 364,000 | 10,000 | 0.02 | 2,422,387,971 | 1,681,680 | 4.620 | 2008-01-22 |
| 289 | 2008-01-23 | 354,000 | 20,000 | 0.01 | 2,422,387,971 | 1,840,800 | 5.200 | 2008-01-21 |
| 290 | 2008-01-22 | 334,000 | 10,000 | 0.01 | 2,422,387,971 | 1,843,680 | 5.520 | 2008-01-18 |
| 291 | 2008-01-15 | 324,000 | -44,000 | 0.01 | 2,422,387,971 | 1,856,520 | 5.730 | 2008-01-11 |
| 292 | 2007-12-20 | 368,000 | -10,000 | 0.02 | 2,405,220,591 | 1,652,320 | 4.490 | 2007-12-18 |
| 293 | 2007-12-11 | 378,000 | -40,000 | 0.02 | 2,405,220,591 | 1,738,800 | 4.600 | 2007-12-07 |
| 294 | 2007-12-06 | 418,000 | -6,000 | 0.02 | 2,405,220,591 | 1,926,980 | 4.610 | 2007-12-04 |
| 295 | 2007-11-23 | 424,000 | -80,000 | 0.02 | 2,379,469,521 | 2,035,200 | 4.800 | 2007-11-21 |
| 296 | 2007-11-15 | 504,000 | -120,000 | 0.02 | 2,379,469,521 | 2,514,960 | 4.990 | 2007-11-13 |
| 297 | 2007-11-14 | 624,000 | -348,000 | 0.03 | 2,379,469,521 | 3,001,440 | 4.810 | 2007-11-12 |
| 298 | 2007-11-12 | 972,000 | 20,000 | 0.04 | 2,379,469,521 | 4,743,360 | 4.880 | 2007-11-08 |
| 299 | 2007-11-09 | 952,000 | 194,000 | 0.04 | 2,379,469,521 | 4,750,480 | 4.990 | 2007-11-07 |
| 300 | 2007-11-08 | 758,000 | -20,000 | 0.03 | 2,379,469,521 | 3,790,000 | 5.000 | 2007-11-06 |
| 301 | 2007-11-07 | 778,000 | -6,000 | 0.03 | 2,379,469,521 | 3,835,540 | 4.930 | 2007-11-05 |
| 302 | 2007-11-06 | 784,000 | -164,000 | 0.03 | 2,379,469,521 | 4,092,480 | 5.220 | 2007-11-02 |
| 303 | 2007-11-05 | 948,000 | 514,000 | 0.04 | 2,379,469,521 | 4,834,800 | 5.100 | 2007-11-01 |
| 304 | 2007-11-02 | 434,000 | 30,000 | 0.02 | 2,379,469,521 | 2,230,760 | 5.140 | 2007-10-31 |
| 305 | 2007-10-30 | 404,000 | 150,000 | 0.02 | 2,349,426,606 | 1,999,800 | 4.950 | 2007-10-26 |
| 306 | 2007-10-26 | 254,000 | 100,000 | 0.01 | 2,349,426,606 | 1,305,560 | 5.140 | 2007-10-24 |
| 307 | 2007-10-23 | 154,000 | -56,000 | 0.01 | 2,349,426,606 | 768,460 | 4.990 | 2007-10-18 |
| 308 | 2007-10-22 | 210,000 | -246,000 | 0.01 | 2,349,426,606 | 987,000 | 4.700 | 2007-10-17 |
| 309 | 2007-10-15 | 456,000 | -50,000 | 0.02 | 2,349,426,606 | 2,024,640 | 4.440 | 2007-10-11 |
| 310 | 2007-10-10 | 506,000 | -250,000 | 0.02 | 2,349,426,606 | 2,084,720 | 4.120 | 2007-10-08 |
| 311 | 2007-10-09 | 756,000 | 212,000 | 0.03 | 2,349,426,606 | 3,265,920 | 4.320 | 2007-10-05 |
| 312 | 2007-10-05 | 544,000 | -460,000 | 0.02 | 2,349,426,606 | 1,860,480 | 3.420 | 2007-10-03 |
| 313 | 2007-10-04 | 1,004,000 | -20,000 | 0.04 | 2,349,426,606 | 3,544,120 | 3.530 | 2007-10-02 |
| 314 | 2007-09-14 | 1,024,000 | -38,000 | 0.04 | 2,334,405,148 | 3,809,280 | 3.720 | 2007-09-12 |
| 315 | 2007-09-12 | 1,062,000 | 548,000 | 0.05 | 2,334,405,148 | 4,078,080 | 3.840 | 2007-09-10 |
| 316 | 2007-08-07 | 514,000 | 52,000 | 0.02 | 2,315,091,845 | 1,732,180 | 3.370 | 2007-08-03 |
| 317 | 2007-07-24 | 462,000 | 50,000 | 0.02 | 2,310,800,000 | 1,714,020 | 3.710 | 2007-07-20 |
| 318 | 2007-07-19 | 412,000 | -8,000 | 0.02 | 2,310,800,000 | 1,598,560 | 3.880 | 2007-07-17 |
| 319 | 2007-07-17 | 420,000 | 26,000 | 0.02 | 2,310,800,000 | 1,642,200 | 3.910 | 2007-07-13 |
| 320 | 2007-07-16 | 394,000 | 20,000 | 0.02 | 2,310,800,000 | 1,607,520 | 4.080 | 2007-07-12 |
| 321 | 2007-07-13 | 374,000 | 40,000 | 0.02 | 2,310,800,000 | 1,484,780 | 3.970 | 2007-07-11 |
| 322 | 2007-07-12 | 334,000 | 160,000 | 0.01 | 2,310,800,000 | 1,225,780 | 3.670 | 2007-07-10 |
| 323 | 2007-07-11 | 174,000 | 100,000 | 0.01 | 2,310,800,000 | 607,260 | 3.490 | 2007-07-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy