首鋼福山資源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
SDIC Securities International Financial Holdings Limited 國投證券國際金融控股有限公司
CCASSID: B01605
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 2.290 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 2.330 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 2.350 | 2026-06-23 | |||||
| 4 | 2011-07-06 | 0 | -60,000 | 0.00 | 5,380,563,842 | 0 | 4.940 | 2011-07-04 |
| 5 | 2011-04-14 | 60,000 | -26,000 | 0.00 | 5,380,563,842 | 357,000 | 5.950 | 2011-04-12 |
| 6 | 2011-04-13 | 86,000 | 26,000 | 0.00 | 5,380,563,842 | 525,460 | 6.110 | 2011-04-11 |
| 7 | 2011-04-11 | 60,000 | -4,000 | 0.00 | 5,380,563,842 | 351,000 | 5.850 | 2011-04-07 |
| 8 | 2011-04-07 | 64,000 | -100,000 | 0.00 | 5,380,563,842 | 382,720 | 5.980 | 2011-04-04 |
| 9 | 2011-04-06 | 164,000 | 100,000 | 0.00 | 5,380,563,842 | 934,800 | 5.700 | 2011-04-01 |
| 10 | 2011-04-04 | 64,000 | -30,000 | 0.00 | 5,380,563,842 | 358,400 | 5.600 | 2011-03-31 |
| 11 | 2011-03-31 | 94,000 | 8,000 | 0.00 | 5,380,563,842 | 520,760 | 5.540 | 2011-03-29 |
| 12 | 2011-03-23 | 86,000 | -10,000 | 0.00 | 5,380,563,842 | 492,780 | 5.730 | 2011-03-21 |
| 13 | 2011-03-22 | 96,000 | -10,000 | 0.00 | 5,380,563,842 | 534,720 | 5.570 | 2011-03-18 |
| 14 | 2011-02-18 | 106,000 | -10,000 | 0.00 | 5,380,563,842 | 554,380 | 5.230 | 2011-02-16 |
| 15 | 2011-02-17 | 116,000 | 10,000 | 0.00 | 5,380,563,842 | 612,480 | 5.280 | 2011-02-15 |
| 16 | 2011-01-26 | 106,000 | 20,000 | 0.00 | 5,380,563,842 | 578,760 | 5.460 | 2011-01-24 |
| 17 | 2011-01-06 | 86,000 | -20,000 | 0.00 | 5,380,563,842 | 507,400 | 5.900 | 2011-01-04 |
| 18 | 2010-11-10 | 106,000 | -10,000 | 0.00 | 5,380,563,842 | 627,520 | 5.920 | 2010-11-08 |
| 19 | 2010-11-09 | 116,000 | -10,000 | 0.00 | 5,380,563,842 | 685,560 | 5.910 | 2010-11-05 |
| 20 | 2010-11-05 | 126,000 | -40,000 | 0.00 | 5,380,563,842 | 695,520 | 5.520 | 2010-11-03 |
| 21 | 2010-10-29 | 166,000 | 10,000 | 0.00 | 5,380,563,842 | 883,120 | 5.320 | 2010-10-27 |
| 22 | 2010-10-27 | 156,000 | 10,000 | 0.00 | 5,380,563,842 | 839,280 | 5.380 | 2010-10-25 |
| 23 | 2010-10-13 | 146,000 | 10,000 | 0.00 | 5,380,563,842 | 779,640 | 5.340 | 2010-10-11 |
| 24 | 2010-10-08 | 136,000 | 30,000 | 0.00 | 5,380,563,842 | 726,240 | 5.340 | 2010-10-06 |
| 25 | 2010-09-17 | 106,000 | -10,000 | 0.00 | 5,380,563,842 | 464,280 | 4.380 | 2010-09-15 |
| 26 | 2010-09-13 | 116,000 | -20,000 | 0.00 | 5,380,563,842 | 506,920 | 4.370 | 2010-09-09 |
| 27 | 2010-08-27 | 136,000 | -10,000 | 0.00 | 5,380,563,842 | 592,960 | 4.360 | 2010-08-25 |
| 28 | 2010-08-19 | 146,000 | -10,000 | 0.00 | 5,380,563,842 | 658,460 | 4.510 | 2010-08-17 |
| 29 | 2010-08-17 | 156,000 | -10,000 | 0.00 | 5,380,563,842 | 689,520 | 4.420 | 2010-08-13 |
| 30 | 2010-08-16 | 166,000 | 20,000 | 0.00 | 5,380,563,842 | 723,760 | 4.360 | 2010-08-12 |
| 31 | 2010-08-10 | 146,000 | -10,000 | 0.00 | 5,380,563,842 | 687,660 | 4.710 | 2010-08-06 |
| 32 | 2010-08-09 | 156,000 | -8,000 | 0.00 | 5,380,563,842 | 745,680 | 4.780 | 2010-08-05 |
| 33 | 2010-08-06 | 164,000 | 10,000 | 0.00 | 5,380,563,842 | 788,840 | 4.810 | 2010-08-04 |
| 34 | 2010-08-05 | 154,000 | -10,000 | 0.00 | 5,380,563,842 | 746,900 | 4.850 | 2010-08-03 |
| 35 | 2010-08-04 | 164,000 | 10,000 | 0.00 | 5,380,563,842 | 792,120 | 4.830 | 2010-08-02 |
| 36 | 2010-07-22 | 154,000 | -18,000 | 0.00 | 5,380,563,842 | 636,020 | 4.130 | 2010-07-20 |
| 37 | 2010-07-21 | 172,000 | 8,000 | 0.00 | 5,380,563,842 | 670,800 | 3.900 | 2010-07-19 |
| 38 | 2010-07-19 | 164,000 | 20,000 | 0.00 | 5,380,563,842 | 652,720 | 3.980 | 2010-07-15 |
| 39 | 2010-07-14 | 144,000 | 18,000 | 0.00 | 5,380,563,842 | 623,520 | 4.330 | 2010-07-12 |
| 40 | 2010-07-12 | 126,000 | -10,000 | 0.00 | 5,380,563,842 | 540,540 | 4.290 | 2010-07-08 |
| 41 | 2010-07-09 | 136,000 | 10,000 | 0.00 | 5,380,563,842 | 579,360 | 4.260 | 2010-07-07 |
| 42 | 2010-07-02 | 126,000 | 10,000 | 0.00 | 5,380,563,842 | 560,700 | 4.450 | 2010-06-29 |
| 43 | 2010-06-17 | 116,000 | -8,000 | 0.00 | 5,380,563,842 | 525,480 | 4.530 | 2010-06-14 |
| 44 | 2010-06-15 | 124,000 | -20,000 | 0.00 | 5,380,563,842 | 544,360 | 4.390 | 2010-06-11 |
| 45 | 2010-06-10 | 144,000 | 22,000 | 0.00 | 5,380,563,842 | 623,520 | 4.330 | 2010-06-08 |
| 46 | 2010-06-09 | 122,000 | 18,000 | 0.00 | 5,380,563,842 | 528,260 | 4.330 | 2010-06-07 |
| 47 | 2010-06-04 | 104,000 | -10,000 | 0.00 | 5,380,563,842 | 478,400 | 4.600 | 2010-06-02 |
| 48 | 2010-06-02 | 114,000 | -30,000 | 0.00 | 5,380,563,842 | 551,760 | 4.840 | 2010-05-31 |
| 49 | 2010-05-27 | 144,000 | 4,000 | 0.00 | 5,380,563,842 | 613,440 | 4.260 | 2010-05-25 |
| 50 | 2010-05-13 | 140,000 | -50,000 | 0.00 | 5,380,563,842 | 701,400 | 5.010 | 2010-05-11 |
| 51 | 2010-05-12 | 190,000 | -4,000 | 0.00 | 5,380,563,842 | 967,100 | 5.090 | 2010-05-10 |
| 52 | 2010-05-11 | 194,000 | 54,000 | 0.00 | 5,380,563,842 | 905,980 | 4.670 | 2010-05-07 |
| 53 | 2010-04-26 | 140,000 | -4,000 | 0.00 | 5,380,563,842 | 824,600 | 5.890 | 2010-04-22 |
| 54 | 2010-04-22 | 144,000 | -6,000 | 0.00 | 5,380,563,842 | 849,600 | 5.900 | 2010-04-20 |
| 55 | 2010-04-21 | 150,000 | 4,000 | 0.00 | 5,380,563,842 | 846,000 | 5.640 | 2010-04-19 |
| 56 | 2010-04-20 | 146,000 | 16,000 | 0.00 | 5,380,563,842 | 836,580 | 5.730 | 2010-04-16 |
| 57 | 2010-04-19 | 130,000 | -10,000 | 0.00 | 5,380,563,842 | 757,900 | 5.830 | 2010-04-15 |
| 58 | 2010-04-14 | 140,000 | 6,000 | 0.00 | 5,380,563,842 | 800,800 | 5.720 | 2010-04-12 |
| 59 | 2010-04-13 | 134,000 | 10,000 | 0.00 | 5,380,563,842 | 763,800 | 5.700 | 2010-04-09 |
| 60 | 2010-04-12 | 124,000 | 4,000 | 0.00 | 5,380,563,842 | 715,480 | 5.770 | 2010-04-08 |
| 61 | 2010-04-08 | 120,000 | 6,000 | 0.00 | 5,380,563,842 | 706,800 | 5.890 | 2010-04-01 |
| 62 | 2010-03-25 | 114,000 | 6,000 | 0.00 | 5,375,563,842 | 691,980 | 6.070 | 2010-03-23 |
| 63 | 2010-03-24 | 108,000 | -4,000 | 0.00 | 5,375,563,842 | 681,480 | 6.310 | 2010-03-22 |
| 64 | 2010-03-23 | 112,000 | 4,000 | 0.00 | 5,375,563,842 | 723,520 | 6.460 | 2010-03-19 |
| 65 | 2010-03-15 | 108,000 | 16,000 | 0.00 | 5,375,563,842 | 696,600 | 6.450 | 2010-03-11 |
| 66 | 2010-03-12 | 92,000 | 10,000 | 0.00 | 5,375,563,842 | 607,200 | 6.600 | 2010-03-10 |
| 67 | 2010-03-11 | 82,000 | 10,000 | 0.00 | 5,375,563,842 | 541,200 | 6.600 | 2010-03-09 |
| 68 | 2010-03-05 | 72,000 | 6,000 | 0.00 | 5,375,563,842 | 474,480 | 6.590 | 2010-03-03 |
| 69 | 2010-03-03 | 66,000 | -4,000 | 0.00 | 5,375,563,842 | 462,000 | 7.000 | 2010-03-01 |
| 70 | 2010-03-01 | 70,000 | 4,000 | 0.00 | 5,375,563,842 | 487,200 | 6.960 | 2010-02-25 |
| 71 | 2010-02-26 | 66,000 | -10,000 | 0.00 | 5,375,563,842 | 466,620 | 7.070 | 2010-02-24 |
| 72 | 2010-02-25 | 76,000 | 6,000 | 0.00 | 5,375,563,842 | 525,920 | 6.920 | 2010-02-23 |
| 73 | 2010-02-24 | 70,000 | -20,000 | 0.00 | 5,375,563,842 | 457,100 | 6.530 | 2010-02-22 |
| 74 | 2010-02-22 | 90,000 | 10,000 | 0.00 | 5,375,563,842 | 573,300 | 6.370 | 2010-02-18 |
| 75 | 2010-02-19 | 80,000 | 6,000 | 0.00 | 5,375,563,842 | 524,800 | 6.560 | 2010-02-17 |
| 76 | 2010-02-11 | 74,000 | -10,000 | 0.00 | 5,375,563,842 | 456,580 | 6.170 | 2010-02-09 |
| 77 | 2010-02-09 | 84,000 | 10,000 | 0.00 | 5,375,563,842 | 542,640 | 6.460 | 2010-02-05 |
| 78 | 2010-02-04 | 74,000 | -22,000 | 0.00 | 5,375,563,842 | 520,960 | 7.040 | 2010-02-02 |
| 79 | 2010-02-02 | 96,000 | 20,000 | 0.00 | 5,375,563,842 | 644,160 | 6.710 | 2010-01-29 |
| 80 | 2010-01-25 | 76,000 | 6,000 | 0.00 | 5,370,563,842 | 562,400 | 7.400 | 2010-01-21 |
| 81 | 2010-01-15 | 70,000 | 4,000 | 0.00 | 5,370,563,842 | 542,500 | 7.750 | 2010-01-13 |
| 82 | 2010-01-14 | 66,000 | -6,000 | 0.00 | 5,370,563,842 | 534,600 | 8.100 | 2010-01-12 |
| 83 | 2010-01-13 | 72,000 | 6,000 | 0.00 | 5,370,563,842 | 591,840 | 8.220 | 2010-01-11 |
| 84 | 2010-01-12 | 66,000 | 10,000 | 0.00 | 5,370,563,842 | 539,880 | 8.180 | 2010-01-08 |
| 85 | 2010-01-11 | 56,000 | 2,000 | 0.00 | 5,370,563,842 | 476,000 | 8.500 | 2010-01-07 |
| 86 | 2010-01-07 | 54,000 | 10,000 | 0.00 | 5,370,563,842 | 448,740 | 8.310 | 2010-01-05 |
| 87 | 2009-12-07 | 44,000 | -20,000 | 0.00 | 5,368,513,842 | 349,360 | 7.940 | 2009-12-03 |
| 88 | 2009-11-30 | 64,000 | 20,000 | 0.00 | 5,045,505,352 | 456,960 | 7.140 | 2009-11-26 |
| 89 | 2009-10-27 | 44,000 | -4,000 | 0.00 | 4,995,955,352 | 263,560 | 5.990 | 2009-10-22 |
| 90 | 2009-10-23 | 48,000 | -10,000 | 0.00 | 4,995,955,352 | 272,640 | 5.680 | 2009-10-21 |
| 91 | 2009-10-19 | 58,000 | 4,000 | 0.00 | 4,995,955,352 | 306,820 | 5.290 | 2009-10-15 |
| 92 | 2009-10-14 | 54,000 | 10,000 | 0.00 | 4,995,955,352 | 286,740 | 5.310 | 2009-10-12 |
| 93 | 2009-10-12 | 44,000 | -10,000 | 0.00 | 4,995,955,352 | 235,840 | 5.360 | 2009-10-08 |
| 94 | 2009-10-09 | 54,000 | -4,000 | 0.00 | 4,995,955,352 | 292,140 | 5.410 | 2009-10-07 |
| 95 | 2009-09-29 | 58,000 | 4,000 | 0.00 | 4,994,955,352 | 301,020 | 5.190 | 2009-09-25 |
| 96 | 2009-09-28 | 54,000 | -10,000 | 0.00 | 4,994,955,352 | 280,260 | 5.190 | 2009-09-24 |
| 97 | 2009-09-24 | 64,000 | 6,000 | 0.00 | 4,994,955,352 | 351,360 | 5.490 | 2009-09-22 |
| 98 | 2009-09-18 | 58,000 | -30,000 | 0.00 | 4,994,955,352 | 322,480 | 5.560 | 2009-09-16 |
| 99 | 2009-09-11 | 88,000 | -4,000 | 0.00 | 4,994,955,352 | 463,760 | 5.270 | 2009-09-09 |
| 100 | 2009-09-08 | 92,000 | 10,000 | 0.00 | 4,994,955,352 | 486,680 | 5.290 | 2009-09-04 |
| 101 | 2009-09-04 | 82,000 | -20,000 | 0.00 | 4,994,955,352 | 378,020 | 4.610 | 2009-09-02 |
| 102 | 2009-09-03 | 102,000 | 10,000 | 0.00 | 4,994,955,352 | 506,940 | 4.970 | 2009-09-01 |
| 103 | 2009-09-02 | 92,000 | -10,000 | 0.00 | 4,994,955,352 | 484,840 | 5.270 | 2009-08-31 |
| 104 | 2009-09-01 | 102,000 | 20,000 | 0.00 | 4,994,955,352 | 541,620 | 5.310 | 2009-08-28 |
| 105 | 2009-08-28 | 82,000 | -30,000 | 0.00 | 4,989,955,352 | 466,580 | 5.690 | 2009-08-26 |
| 106 | 2009-08-19 | 112,000 | 30,000 | 0.00 | 4,989,955,352 | 603,680 | 5.390 | 2009-08-17 |
| 107 | 2009-08-14 | 82,000 | 20,000 | 0.00 | 4,989,955,352 | 444,440 | 5.420 | 2009-08-12 |
| 108 | 2009-08-12 | 62,000 | -10,000 | 0.00 | 4,989,955,352 | 347,200 | 5.600 | 2009-08-10 |
| 109 | 2009-08-11 | 72,000 | -6,000 | 0.00 | 4,989,955,352 | 385,200 | 5.350 | 2009-08-07 |
| 110 | 2009-08-07 | 78,000 | 6,000 | 0.00 | 4,989,955,352 | 398,580 | 5.110 | 2009-08-05 |
| 111 | 2009-08-05 | 72,000 | 20,000 | 0.00 | 4,989,955,352 | 374,400 | 5.200 | 2009-08-03 |
| 112 | 2009-07-30 | 52,000 | -18,000 | 0.00 | 4,989,955,352 | 285,480 | 5.490 | 2009-07-28 |
| 113 | 2009-07-14 | 70,000 | -10,000 | 0.00 | 4,581,955,352 | 314,300 | 4.490 | 2009-07-10 |
| 114 | 2009-07-13 | 80,000 | 10,000 | 0.00 | 4,581,955,352 | 346,400 | 4.330 | 2009-07-09 |
| 115 | 2009-07-03 | 70,000 | 10,000 | 0.00 | 4,581,955,352 | 299,600 | 4.280 | 2009-06-30 |
| 116 | 2009-06-22 | 60,000 | -10,000 | 0.00 | 4,581,255,352 | 229,200 | 3.820 | 2009-06-18 |
| 117 | 2009-06-19 | 70,000 | 18,000 | 0.00 | 4,581,255,352 | 266,700 | 3.810 | 2009-06-17 |
| 118 | 2009-06-18 | 52,000 | 10,000 | 0.00 | 4,581,255,352 | 190,320 | 3.660 | 2009-06-16 |
| 119 | 2009-06-16 | 42,000 | -10,000 | 0.00 | 4,581,255,352 | 167,160 | 3.980 | 2009-06-12 |
| 120 | 2009-06-15 | 52,000 | 20,000 | 0.00 | 4,581,255,352 | 204,360 | 3.930 | 2009-06-11 |
| 121 | 2009-06-12 | 32,000 | -10,000 | 0.00 | 4,581,255,352 | 128,320 | 4.010 | 2009-06-10 |
| 122 | 2009-06-09 | 42,000 | 4,000 | 0.00 | 4,581,255,352 | 173,460 | 4.130 | 2009-06-05 |
| 123 | 2009-06-08 | 38,000 | 6,000 | 0.00 | 4,581,255,352 | 155,040 | 4.080 | 2009-06-04 |
| 124 | 2009-06-04 | 32,000 | -10,000 | 0.00 | 4,574,755,352 | 114,880 | 3.590 | 2009-06-02 |
| 125 | 2009-06-03 | 42,000 | -14,000 | 0.00 | 4,574,755,352 | 143,640 | 3.420 | 2009-06-01 |
| 126 | 2009-06-02 | 56,000 | -4,000 | 0.00 | 4,574,755,352 | 173,600 | 3.100 | 2009-05-29 |
| 127 | 2009-06-01 | 60,000 | 10,000 | 0.00 | 4,574,755,352 | 184,800 | 3.080 | 2009-05-27 |
| 128 | 2009-05-25 | 50,000 | 18,000 | 0.00 | 4,564,555,352 | 155,500 | 3.110 | 2009-05-21 |
| 129 | 2009-05-06 | 32,000 | -50,000 | 0.00 | 4,564,555,352 | 79,360 | 2.480 | 2009-05-04 |
| 130 | 2009-05-05 | 82,000 | -10,000 | 0.00 | 4,564,555,352 | 177,120 | 2.160 | 2009-04-30 |
| 131 | 2009-04-30 | 92,000 | -10,000 | 0.00 | 4,564,555,352 | 184,000 | 2.000 | 2009-04-28 |
| 132 | 2009-04-28 | 102,000 | 20,000 | 0.00 | 4,564,555,352 | 233,580 | 2.290 | 2009-04-24 |
| 133 | 2009-04-24 | 82,000 | -10,000 | 0.00 | 4,564,555,352 | 176,300 | 2.150 | 2009-04-22 |
| 134 | 2009-04-23 | 92,000 | 20,000 | 0.00 | 4,564,555,352 | 218,960 | 2.380 | 2009-04-21 |
| 135 | 2009-04-22 | 72,000 | -20,000 | 0.00 | 4,564,555,352 | 169,200 | 2.350 | 2009-04-20 |
| 136 | 2009-04-21 | 92,000 | 20,000 | 0.00 | 4,564,555,352 | 187,680 | 2.040 | 2009-04-17 |
| 137 | 2009-04-20 | 72,000 | 20,000 | 0.00 | 4,564,555,352 | 151,920 | 2.110 | 2009-04-16 |
| 138 | 2009-04-17 | 52,000 | -20,000 | 0.00 | 4,564,555,352 | 114,920 | 2.210 | 2009-04-15 |
| 139 | 2009-04-16 | 72,000 | -20,000 | 0.00 | 4,564,555,352 | 137,520 | 1.910 | 2009-04-14 |
| 140 | 2009-04-07 | 92,000 | 20,000 | 0.00 | 4,564,555,352 | 170,200 | 1.850 | 2009-04-03 |
| 141 | 2009-04-01 | 72,000 | -10,000 | 0.00 | 4,564,555,352 | 118,800 | 1.650 | 2009-03-30 |
| 142 | 2009-03-30 | 82,000 | 10,000 | 0.00 | 4,564,555,352 | 141,860 | 1.730 | 2009-03-26 |
| 143 | 2009-03-26 | 72,000 | 20,000 | 0.00 | 4,564,555,352 | 128,160 | 1.780 | 2009-03-24 |
| 144 | 2009-03-25 | 52,000 | -30,000 | 0.00 | 4,564,555,352 | 92,560 | 1.780 | 2009-03-23 |
| 145 | 2009-03-24 | 82,000 | 30,000 | 0.00 | 4,564,555,352 | 141,040 | 1.720 | 2009-03-20 |
| 146 | 2009-01-12 | 52,000 | 52,000 | 0.00 | 4,564,555,352 | 98,280 | 1.890 | 2009-01-08 |
| 147 | 2009-01-09 | 0 | -52,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-01-07 |
| 148 | 2009-01-07 | 52,000 | -40,000 | 0.00 | 4,564,555,352 | 101,400 | 1.950 | 2009-01-05 |
| 149 | 2009-01-06 | 92,000 | 40,000 | 0.00 | 4,564,555,352 | 175,720 | 1.910 | 2009-01-02 |
| 150 | 2008-09-18 | 52,000 | 12,000 | 0.00 | 4,561,555,352 | 150,800 | 2.900 | 2008-09-16 |
| 151 | 2008-09-01 | 40,000 | 10,000 | 0.00 | 4,561,555,352 | 165,200 | 4.130 | 2008-08-28 |
| 152 | 2008-08-26 | 30,000 | -10,000 | 0.00 | 4,559,555,352 | 123,300 | 4.110 | 2008-08-21 |
| 153 | 2008-08-21 | 40,000 | -10,000 | 0.00 | 4,559,555,352 | 150,400 | 3.760 | 2008-08-19 |
| 154 | 2008-08-20 | 50,000 | -10,000 | 0.00 | 4,559,555,352 | 219,500 | 4.390 | 2008-08-18 |
| 155 | 2008-08-19 | 60,000 | 30,000 | 0.00 | 4,559,555,352 | 285,000 | 4.750 | 2008-08-15 |
| 156 | 2008-08-12 | 30,000 | -10,000 | 0.00 | 4,559,555,352 | 154,200 | 5.140 | 2008-08-08 |
| 157 | 2008-08-08 | 40,000 | 10,000 | 0.00 | 4,559,555,352 | 203,200 | 5.080 | 2008-08-05 |
| 158 | 2008-08-01 | 30,000 | -10,000 | 0.00 | 4,559,555,352 | 162,600 | 5.420 | 2008-07-30 |
| 159 | 2008-07-31 | 40,000 | -10,000 | 0.00 | 4,559,555,352 | 214,400 | 5.360 | 2008-07-29 |
| 160 | 2008-07-30 | 50,000 | 26,000 | 0.00 | 4,559,555,352 | 262,500 | 5.250 | 2008-07-28 |
| 161 | 2008-07-29 | 24,000 | 24,000 | 0.00 | 4,559,555,352 | 137,040 | 5.710 | 2008-07-25 |
| 162 | 2008-07-09 | 0 | -20,000 | 0.00 | 2,439,555,352 | 0 | 5.660 | 2008-07-07 |
| 163 | 2008-07-04 | 20,000 | 20,000 | 0.00 | 2,439,555,352 | 115,400 | 5.770 | 2008-07-02 |
| 164 | 2008-04-21 | 0 | -10,000 | 0.00 | 2,439,555,352 | 0 | 4.520 | 2008-04-17 |
| 165 | 2008-04-15 | 10,000 | -10,000 | 0.00 | 2,439,555,352 | 45,000 | 4.500 | 2008-04-11 |
| 166 | 2008-04-11 | 20,000 | -10,000 | 0.00 | 2,439,555,352 | 93,000 | 4.650 | 2008-04-09 |
| 167 | 2008-04-02 | 30,000 | 10,000 | 0.00 | 2,439,555,352 | 110,400 | 3.680 | 2008-03-31 |
| 168 | 2008-04-01 | 20,000 | -20,000 | 0.00 | 2,439,555,352 | 77,400 | 3.870 | 2008-03-28 |
| 169 | 2008-03-27 | 40,000 | -10,000 | 0.00 | 2,439,555,352 | 156,000 | 3.900 | 2008-03-25 |
| 170 | 2008-03-26 | 50,000 | -20,000 | 0.00 | 2,439,555,352 | 152,500 | 3.050 | 2008-03-20 |
| 171 | 2008-03-20 | 70,000 | 20,000 | 0.00 | 2,439,555,352 | 269,500 | 3.850 | 2008-03-18 |
| 172 | 2008-03-18 | 50,000 | -10,000 | 0.00 | 2,439,555,352 | 213,500 | 4.270 | 2008-03-14 |
| 173 | 2008-03-17 | 60,000 | 10,000 | 0.00 | 2,439,555,352 | 246,600 | 4.110 | 2008-03-13 |
| 174 | 2008-03-14 | 50,000 | -10,000 | 0.00 | 2,439,555,352 | 220,000 | 4.400 | 2008-03-12 |
| 175 | 2008-03-03 | 60,000 | -10,000 | 0.00 | 2,439,555,352 | 249,600 | 4.160 | 2008-02-28 |
| 176 | 2008-02-29 | 70,000 | 20,000 | 0.00 | 2,439,555,352 | 296,800 | 4.240 | 2008-02-27 |
| 177 | 2008-02-27 | 50,000 | -10,000 | 0.00 | 2,439,555,352 | 225,000 | 4.500 | 2008-02-25 |
| 178 | 2008-02-26 | 60,000 | 20,000 | 0.00 | 2,439,555,352 | 255,600 | 4.260 | 2008-02-22 |
| 179 | 2008-02-25 | 40,000 | -30,000 | 0.00 | 2,439,555,352 | 183,600 | 4.590 | 2008-02-21 |
| 180 | 2008-02-22 | 70,000 | 30,000 | 0.00 | 2,439,555,352 | 317,100 | 4.530 | 2008-02-20 |
| 181 | 2008-02-21 | 40,000 | 10,000 | 0.00 | 2,439,555,352 | 188,000 | 4.700 | 2008-02-19 |
| 182 | 2008-02-20 | 30,000 | 10,000 | 0.00 | 2,439,555,352 | 143,100 | 4.770 | 2008-02-18 |
| 183 | 2008-02-18 | 20,000 | -10,000 | 0.00 | 2,439,555,352 | 99,400 | 4.970 | 2008-02-14 |
| 184 | 2008-02-15 | 30,000 | 10,000 | 0.00 | 2,439,555,352 | 148,800 | 4.960 | 2008-02-13 |
| 185 | 2008-02-11 | 20,000 | -20,000 | 0.00 | 2,439,555,352 | 101,000 | 5.050 | 2008-02-04 |
| 186 | 2008-02-05 | 40,000 | 40,000 | 0.00 | 2,439,555,352 | 199,200 | 4.980 | 2008-02-01 |
| 187 | 2008-01-31 | 0 | -20,000 | 0.00 | 2,439,555,352 | 0 | 4.970 | 2008-01-29 |
| 188 | 2008-01-30 | 20,000 | 20,000 | 0.00 | 2,422,387,971 | 102,000 | 5.100 | 2008-01-28 |
| 189 | 2008-01-29 | 0 | -30,000 | 0.00 | 2,422,387,971 | 0 | 5.190 | 2008-01-25 |
| 190 | 2008-01-28 | 30,000 | 30,000 | 0.00 | 2,422,387,971 | 144,000 | 4.800 | 2008-01-24 |
| 191 | 2008-01-25 | 0 | -20,000 | 0.00 | 2,422,387,971 | 0 | 4.920 | 2008-01-23 |
| 192 | 2008-01-24 | 20,000 | -10,000 | 0.00 | 2,422,387,971 | 92,400 | 4.620 | 2008-01-22 |
| 193 | 2008-01-23 | 30,000 | 30,000 | 0.00 | 2,422,387,971 | 156,000 | 5.200 | 2008-01-21 |
| 194 | 2008-01-17 | 0 | -20,000 | 0.00 | 2,422,387,971 | 0 | 5.650 | 2008-01-15 |
| 195 | 2008-01-16 | 20,000 | 20,000 | 0.00 | 2,422,387,971 | 112,200 | 5.610 | 2008-01-14 |
| 196 | 2008-01-11 | 0 | -20,000 | 0.00 | 2,422,387,971 | 0 | 5.220 | 2008-01-09 |
| 197 | 2008-01-08 | 20,000 | 20,000 | 0.00 | 2,422,387,971 | 103,800 | 5.190 | 2008-01-04 |
| 198 | 2008-01-03 | 0 | -30,000 | 0.00 | 2,422,387,971 | 0 | 4.830 | 2007-12-28 |
| 199 | 2008-01-02 | 30,000 | 30,000 | 0.00 | 2,422,387,971 | 139,800 | 4.660 | 2007-12-27 |
| 200 | 2007-12-21 | 0 | -134,000 | 0.00 | 2,405,220,591 | 0 | 4.550 | 2007-12-19 |
| 201 | 2007-12-17 | 134,000 | -30,000 | 0.01 | 2,405,220,591 | 620,420 | 4.630 | 2007-12-13 |
| 202 | 2007-12-13 | 164,000 | 20,000 | 0.01 | 2,405,220,591 | 769,160 | 4.690 | 2007-12-11 |
| 203 | 2007-12-12 | 144,000 | 10,000 | 0.01 | 2,405,220,591 | 662,400 | 4.600 | 2007-12-10 |
| 204 | 2007-12-11 | 134,000 | -10,000 | 0.01 | 2,405,220,591 | 616,400 | 4.600 | 2007-12-07 |
| 205 | 2007-12-10 | 144,000 | -10,000 | 0.01 | 2,405,220,591 | 643,680 | 4.470 | 2007-12-06 |
| 206 | 2007-12-07 | 154,000 | 10,000 | 0.01 | 2,405,220,591 | 689,920 | 4.480 | 2007-12-05 |
| 207 | 2007-12-06 | 144,000 | 10,000 | 0.01 | 2,405,220,591 | 663,840 | 4.610 | 2007-12-04 |
| 208 | 2007-12-03 | 134,000 | -70,000 | 0.01 | 2,405,220,591 | 616,400 | 4.600 | 2007-11-29 |
| 209 | 2007-11-30 | 204,000 | 6,000 | 0.01 | 2,405,220,591 | 918,000 | 4.500 | 2007-11-28 |
| 210 | 2007-11-29 | 198,000 | -26,000 | 0.01 | 2,379,469,521 | 930,600 | 4.700 | 2007-11-27 |
| 211 | 2007-11-27 | 224,000 | 10,000 | 0.01 | 2,379,469,521 | 1,064,000 | 4.750 | 2007-11-23 |
| 212 | 2007-11-26 | 214,000 | -14,000 | 0.01 | 2,379,469,521 | 1,031,480 | 4.820 | 2007-11-22 |
| 213 | 2007-11-23 | 228,000 | 8,000 | 0.01 | 2,379,469,521 | 1,094,400 | 4.800 | 2007-11-21 |
| 214 | 2007-11-22 | 220,000 | 12,000 | 0.01 | 2,379,469,521 | 1,056,000 | 4.800 | 2007-11-20 |
| 215 | 2007-11-21 | 208,000 | 14,000 | 0.01 | 2,379,469,521 | 1,017,120 | 4.890 | 2007-11-19 |
| 216 | 2007-11-20 | 194,000 | 10,000 | 0.01 | 2,379,469,521 | 966,120 | 4.980 | 2007-11-16 |
| 217 | 2007-11-16 | 184,000 | -10,000 | 0.01 | 2,379,469,521 | 934,720 | 5.080 | 2007-11-14 |
| 218 | 2007-11-13 | 194,000 | 30,000 | 0.01 | 2,379,469,521 | 937,020 | 4.830 | 2007-11-09 |
| 219 | 2007-11-08 | 164,000 | -30,000 | 0.01 | 2,379,469,521 | 820,000 | 5.000 | 2007-11-06 |
| 220 | 2007-10-30 | 194,000 | 4,000 | 0.01 | 2,349,426,606 | 960,300 | 4.950 | 2007-10-26 |
| 221 | 2007-10-29 | 190,000 | 76,000 | 0.01 | 2,349,426,606 | 927,200 | 4.880 | 2007-10-25 |
| 222 | 2007-10-26 | 114,000 | -70,000 | 0.00 | 2,349,426,606 | 585,960 | 5.140 | 2007-10-24 |
| 223 | 2007-10-24 | 184,000 | 12,000 | 0.01 | 2,349,426,606 | 912,640 | 4.960 | 2007-10-22 |
| 224 | 2007-10-22 | 172,000 | -30,000 | 0.01 | 2,349,426,606 | 808,400 | 4.700 | 2007-10-17 |
| 225 | 2007-10-18 | 202,000 | 10,000 | 0.01 | 2,349,426,606 | 929,200 | 4.600 | 2007-10-16 |
| 226 | 2007-10-10 | 192,000 | -18,000 | 0.01 | 2,349,426,606 | 791,040 | 4.120 | 2007-10-08 |
| 227 | 2007-10-09 | 210,000 | 10,000 | 0.01 | 2,349,426,606 | 907,200 | 4.320 | 2007-10-05 |
| 228 | 2007-10-08 | 200,000 | 20,000 | 0.01 | 2,349,426,606 | 714,000 | 3.570 | 2007-10-04 |
| 229 | 2007-10-05 | 180,000 | 30,000 | 0.01 | 2,349,426,606 | 615,600 | 3.420 | 2007-10-03 |
| 230 | 2007-09-17 | 150,000 | -20,000 | 0.01 | 2,334,405,148 | 550,500 | 3.670 | 2007-09-13 |
| 231 | 2007-09-14 | 170,000 | 70,000 | 0.01 | 2,334,405,148 | 632,400 | 3.720 | 2007-09-12 |
| 232 | 2007-09-13 | 100,000 | 100,000 | 0.00 | 2,334,405,148 | 376,000 | 3.760 | 2007-09-11 |
| 233 | 2007-09-12 | 0 | -100,000 | 0.00 | 2,334,405,148 | 0 | 3.840 | 2007-09-10 |
| 234 | 2007-08-30 | 100,000 | -50,000 | 0.00 | 2,315,091,845 | 320,000 | 3.200 | 2007-08-28 |
| 235 | 2007-08-29 | 150,000 | 50,000 | 0.01 | 2,315,091,845 | 504,000 | 3.360 | 2007-08-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy