首鋼福山資源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 3.260 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 3.300 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 6,835,677 | -88,000 | 0.13 | 5,091,065,770 | 22,557,734 | 3.300 | 2026-03-11 |
| 4 | 2026-03-12 | 6,923,677 | -20,000 | 0.14 | 5,091,065,770 | 22,709,661 | 3.280 | 2026-03-10 |
| 5 | 2026-03-11 | 6,943,677 | -58,000 | 0.14 | 5,091,065,770 | 22,705,824 | 3.270 | 2026-03-09 |
| 6 | 2026-03-10 | 7,001,677 | -110,000 | 0.14 | 5,091,065,770 | 22,615,417 | 3.230 | 2026-03-06 |
| 7 | 2026-03-09 | 7,111,677 | 126,000 | 0.14 | 5,091,065,770 | 22,544,016 | 3.170 | 2026-03-05 |
| 8 | 2026-03-06 | 6,985,677 | 170,000 | 0.14 | 5,091,065,770 | 22,633,593 | 3.240 | 2026-03-04 |
| 9 | 2026-03-05 | 6,815,677 | -34,000 | 0.13 | 5,091,065,770 | 22,832,518 | 3.350 | 2026-03-03 |
| 10 | 2026-03-04 | 6,849,677 | -122,000 | 0.13 | 5,091,065,770 | 23,425,895 | 3.420 | 2026-03-02 |
| 11 | 2026-03-03 | 6,971,677 | -140,333 | 0.14 | 5,091,065,770 | 23,494,551 | 3.370 | 2026-02-27 |
| 12 | 2026-03-02 | 7,112,010 | -22,000 | 0.14 | 5,091,065,770 | 23,185,153 | 3.260 | 2026-02-26 |
| 13 | 2026-02-27 | 7,134,010 | 92,000 | 0.14 | 5,091,065,770 | 23,613,573 | 3.310 | 2026-02-25 |
| 14 | 2026-02-25 | 7,042,010 | 80,000 | 0.14 | 5,091,065,770 | 23,238,633 | 3.300 | 2026-02-23 |
| 15 | 2026-02-24 | 6,962,010 | -192,000 | 0.14 | 5,091,065,770 | 22,765,773 | 3.270 | 2026-02-20 |
| 16 | 2026-02-13 | 7,154,010 | 84,000 | 0.14 | 5,091,065,770 | 24,252,094 | 3.390 | 2026-02-11 |
| 17 | 2026-02-12 | 7,070,010 | -248,000 | 0.14 | 5,091,065,770 | 23,684,534 | 3.350 | 2026-02-10 |
| 18 | 2026-02-11 | 7,318,010 | -336,000 | 0.14 | 5,091,065,770 | 24,442,153 | 3.340 | 2026-02-09 |
| 19 | 2026-02-10 | 7,654,010 | 33,934 | 0.15 | 5,091,065,770 | 25,105,153 | 3.280 | 2026-02-06 |
| 20 | 2026-02-09 | 7,620,076 | 796,000 | 0.15 | 5,091,065,770 | 24,917,649 | 3.270 | 2026-02-05 |
| 21 | 2026-02-06 | 6,824,076 | 138,000 | 0.13 | 5,091,065,770 | 23,543,062 | 3.450 | 2026-02-04 |
| 22 | 2026-02-05 | 6,686,076 | 12,000 | 0.13 | 5,091,065,770 | 21,930,329 | 3.280 | 2026-02-03 |
| 23 | 2026-02-04 | 6,674,076 | -14,000 | 0.13 | 5,091,065,770 | 21,757,488 | 3.260 | 2026-02-02 |
| 24 | 2026-02-03 | 6,688,076 | -2,000 | 0.13 | 5,091,065,770 | 22,070,651 | 3.300 | 2026-01-30 |
| 25 | 2026-01-30 | 6,690,076 | -66,000 | 0.13 | 5,091,065,770 | 22,144,152 | 3.310 | 2026-01-28 |
| 26 | 2026-01-29 | 6,756,076 | 74,000 | 0.13 | 5,091,065,770 | 22,092,369 | 3.270 | 2026-01-27 |
| 27 | 2026-01-28 | 6,682,076 | 56,000 | 0.13 | 5,091,065,770 | 22,518,596 | 3.370 | 2026-01-26 |
| 28 | 2026-01-27 | 6,626,076 | 8,000 | 0.13 | 5,091,065,770 | 22,396,137 | 3.380 | 2026-01-23 |
| 29 | 2026-01-26 | 6,618,076 | -62,000 | 0.13 | 5,091,065,770 | 22,104,374 | 3.340 | 2026-01-22 |
| 30 | 2026-01-23 | 6,680,076 | 52,000 | 0.13 | 5,091,065,770 | 22,845,860 | 3.420 | 2026-01-21 |
| 31 | 2026-01-22 | 6,628,076 | -38,000 | 0.13 | 5,091,065,770 | 22,469,178 | 3.390 | 2026-01-20 |
| 32 | 2026-01-21 | 6,666,076 | -48,000 | 0.13 | 5,091,065,770 | 22,198,033 | 3.330 | 2026-01-19 |
| 33 | 2026-01-20 | 6,714,076 | -106,000 | 0.13 | 5,091,065,770 | 22,357,873 | 3.330 | 2026-01-16 |
| 34 | 2026-01-19 | 6,820,076 | -40,000 | 0.13 | 5,091,065,770 | 22,506,251 | 3.300 | 2026-01-15 |
| 35 | 2026-01-16 | 6,860,076 | -106,065 | 0.13 | 5,091,065,770 | 22,706,852 | 3.310 | 2026-01-14 |
| 36 | 2026-01-15 | 6,966,141 | -95,700 | 0.14 | 5,091,065,770 | 22,988,265 | 3.300 | 2026-01-13 |
| 37 | 2026-01-14 | 7,061,841 | -62,000 | 0.14 | 5,091,065,770 | 22,809,746 | 3.230 | 2026-01-12 |
| 38 | 2026-01-13 | 7,123,841 | -508,000 | 0.14 | 5,091,065,770 | 23,508,675 | 3.300 | 2026-01-09 |
| 39 | 2026-01-12 | 7,631,841 | -352,000 | 0.15 | 5,091,065,770 | 24,574,528 | 3.220 | 2026-01-08 |
| 40 | 2026-01-09 | 7,983,841 | -518,000 | 0.16 | 5,091,065,770 | 25,468,453 | 3.190 | 2026-01-07 |
| 41 | 2026-01-08 | 8,501,841 | -64,000 | 0.17 | 5,091,065,770 | 25,590,541 | 3.010 | 2026-01-06 |
| 42 | 2026-01-07 | 8,565,841 | -150,000 | 0.17 | 5,091,065,770 | 25,526,206 | 2.980 | 2026-01-05 |
| 43 | 2026-01-06 | 8,715,841 | 252,000 | 0.17 | 5,091,065,770 | 25,973,206 | 2.980 | 2026-01-02 |
| 44 | 2026-01-05 | 8,463,841 | -348,000 | 0.17 | 5,091,065,770 | 24,714,416 | 2.920 | 2025-12-30 |
| 45 | 2026-01-02 | 8,811,841 | 198,400 | 0.17 | 5,091,065,770 | 25,906,813 | 2.940 | 2025-12-29 |
| 46 | 2025-12-30 | 8,613,441 | -48,000 | 0.17 | 5,091,065,770 | 25,065,113 | 2.910 | 2025-12-23 |
| 47 | 2025-12-29 | 8,661,441 | 144,000 | 0.17 | 5,091,065,770 | 25,118,179 | 2.900 | 2025-12-22 |
| 48 | 2025-12-23 | 8,517,441 | 34,000 | 0.17 | 5,091,065,770 | 24,700,579 | 2.900 | 2025-12-19 |
| 49 | 2025-12-22 | 8,483,441 | 46,000 | 0.17 | 5,091,065,770 | 24,517,144 | 2.890 | 2025-12-18 |
| 50 | 2025-12-19 | 8,437,441 | 79,952 | 0.17 | 5,091,065,770 | 24,299,830 | 2.880 | 2025-12-17 |
| 51 | 2025-12-18 | 8,357,489 | 24,000 | 0.16 | 5,091,065,770 | 24,236,718 | 2.900 | 2025-12-16 |
| 52 | 2025-12-17 | 8,333,489 | -4,000 | 0.16 | 5,091,065,770 | 24,333,788 | 2.920 | 2025-12-15 |
| 53 | 2025-12-16 | 8,337,489 | 14,000 | 0.16 | 5,091,065,770 | 24,595,593 | 2.950 | 2025-12-12 |
| 54 | 2025-12-15 | 8,323,489 | 10,000 | 0.16 | 5,091,065,770 | 24,471,058 | 2.940 | 2025-12-11 |
| 55 | 2025-12-12 | 8,313,489 | -120,000 | 0.16 | 5,091,065,770 | 24,607,927 | 2.960 | 2025-12-10 |
| 56 | 2025-12-11 | 8,433,489 | 154,000 | 0.17 | 5,091,065,770 | 24,119,779 | 2.860 | 2025-12-09 |
| 57 | 2025-12-10 | 8,279,489 | 44,000 | 0.16 | 5,091,065,770 | 23,679,339 | 2.860 | 2025-12-08 |
| 58 | 2025-12-09 | 8,235,489 | 26,000 | 0.16 | 5,091,065,770 | 24,047,628 | 2.920 | 2025-12-05 |
| 59 | 2025-12-08 | 8,209,489 | -42,000 | 0.16 | 5,091,065,770 | 23,561,233 | 2.870 | 2025-12-04 |
| 60 | 2025-12-05 | 8,251,489 | 32,000 | 0.16 | 5,091,065,770 | 23,846,803 | 2.890 | 2025-12-03 |
| 61 | 2025-12-04 | 8,219,489 | -52,000 | 0.16 | 5,091,065,770 | 23,918,713 | 2.910 | 2025-12-02 |
| 62 | 2025-12-03 | 8,271,489 | 520,000 | 0.16 | 5,091,065,770 | 23,904,603 | 2.890 | 2025-12-01 |
| 63 | 2025-12-02 | 7,751,489 | -76,000 | 0.15 | 5,091,065,770 | 22,556,833 | 2.910 | 2025-11-28 |
| 64 | 2025-12-01 | 7,827,489 | 540,000 | 0.15 | 5,091,065,770 | 22,934,543 | 2.930 | 2025-11-27 |
| 65 | 2025-11-28 | 7,287,489 | 160,000 | 0.14 | 5,091,065,770 | 22,372,591 | 3.070 | 2025-11-26 |
| 66 | 2025-11-27 | 7,127,489 | -62,000 | 0.14 | 5,091,065,770 | 22,095,216 | 3.100 | 2025-11-25 |
| 67 | 2025-11-26 | 7,189,489 | -94,000 | 0.14 | 5,091,065,770 | 22,215,521 | 3.090 | 2025-11-24 |
| 68 | 2025-11-25 | 7,283,489 | -170,000 | 0.14 | 5,091,065,770 | 22,578,816 | 3.100 | 2025-11-21 |
| 69 | 2025-11-24 | 7,453,489 | -122,333 | 0.15 | 5,091,065,770 | 23,478,490 | 3.150 | 2025-11-20 |
| 70 | 2025-11-21 | 7,575,822 | -20,000 | 0.15 | 5,091,065,770 | 23,863,839 | 3.150 | 2025-11-19 |
| 71 | 2025-11-20 | 7,595,822 | -650,000 | 0.15 | 5,091,065,770 | 23,926,839 | 3.150 | 2025-11-18 |
| 72 | 2025-11-19 | 8,245,822 | 32,000 | 0.16 | 5,091,065,770 | 27,128,754 | 3.290 | 2025-11-17 |
| 73 | 2025-11-18 | 8,213,822 | -106,000 | 0.16 | 5,091,065,770 | 26,859,198 | 3.270 | 2025-11-14 |
| 74 | 2025-11-17 | 8,319,822 | 58,000 | 0.16 | 5,091,065,770 | 27,455,413 | 3.300 | 2025-11-13 |
| 75 | 2025-11-14 | 8,261,822 | 21,800 | 0.16 | 5,091,065,770 | 27,098,776 | 3.280 | 2025-11-12 |
| 76 | 2025-11-13 | 8,240,022 | 22,000 | 0.16 | 5,091,065,770 | 26,780,072 | 3.250 | 2025-11-11 |
| 77 | 2025-11-12 | 8,218,022 | 32,000 | 0.16 | 5,091,065,770 | 26,544,211 | 3.230 | 2025-11-10 |
| 78 | 2025-11-11 | 8,186,022 | -36,000 | 0.16 | 5,091,065,770 | 26,440,851 | 3.230 | 2025-11-07 |
| 79 | 2025-11-10 | 8,222,022 | -22,000 | 0.16 | 5,091,065,770 | 26,721,572 | 3.250 | 2025-11-06 |
| 80 | 2025-11-07 | 8,244,022 | 126,000 | 0.16 | 5,091,065,770 | 26,298,430 | 3.190 | 2025-11-05 |
| 81 | 2025-11-06 | 8,118,022 | -490,000 | 0.16 | 5,091,065,770 | 25,490,589 | 3.140 | 2025-11-04 |
| 82 | 2025-11-05 | 8,608,022 | -104,000 | 0.17 | 5,091,065,770 | 26,684,868 | 3.100 | 2025-11-03 |
| 83 | 2025-11-04 | 8,712,022 | 72,000 | 0.17 | 5,091,065,770 | 26,571,667 | 3.050 | 2025-10-31 |
| 84 | 2025-11-03 | 8,640,022 | -322,000 | 0.17 | 5,091,065,770 | 26,784,068 | 3.100 | 2025-10-30 |
| 85 | 2025-10-31 | 8,962,022 | 46,000 | 0.18 | 5,091,065,770 | 27,423,787 | 3.060 | 2025-10-28 |
| 86 | 2025-10-30 | 8,916,022 | -64,416 | 0.18 | 5,091,065,770 | 27,907,149 | 3.130 | 2025-10-27 |
| 87 | 2025-10-28 | 8,980,438 | 74,000 | 0.18 | 5,091,065,770 | 28,198,575 | 3.140 | 2025-10-24 |
| 88 | 2025-10-27 | 8,906,438 | 122,000 | 0.17 | 5,091,065,770 | 28,055,280 | 3.150 | 2025-10-23 |
| 89 | 2025-10-24 | 8,784,438 | -30,000 | 0.17 | 5,091,065,770 | 27,319,602 | 3.110 | 2025-10-22 |
| 90 | 2025-10-23 | 8,814,438 | 262,000 | 0.17 | 5,091,065,770 | 27,324,758 | 3.100 | 2025-10-21 |
| 91 | 2025-10-22 | 8,552,438 | -62,100 | 0.17 | 5,091,065,770 | 27,025,704 | 3.160 | 2025-10-20 |
| 92 | 2025-10-21 | 8,614,538 | -520,900 | 0.17 | 5,091,065,770 | 27,049,649 | 3.140 | 2025-10-17 |
| 93 | 2025-10-20 | 9,135,438 | -911,200 | 0.18 | 5,091,065,770 | 29,872,882 | 3.270 | 2025-10-16 |
| 94 | 2025-10-17 | 10,046,638 | -2,132,000 | 0.20 | 5,091,065,770 | 31,847,842 | 3.170 | 2025-10-15 |
| 95 | 2025-10-16 | 12,178,638 | 236,350 | 0.24 | 5,091,065,770 | 34,587,332 | 2.840 | 2025-10-14 |
| 96 | 2025-10-15 | 11,942,288 | -30,000 | 0.23 | 5,091,065,770 | 34,035,521 | 2.850 | 2025-10-13 |
| 97 | 2025-10-14 | 11,972,288 | 10,000 | 0.24 | 5,091,065,770 | 34,001,298 | 2.840 | 2025-10-10 |
| 98 | 2025-10-13 | 11,962,288 | -667,333 | 0.23 | 5,091,065,770 | 33,972,898 | 2.840 | 2025-10-09 |
| 99 | 2025-10-10 | 12,629,621 | -64,000 | 0.25 | 5,091,065,770 | 34,984,050 | 2.770 | 2025-10-08 |
| 100 | 2025-10-09 | 12,693,621 | -54,000 | 0.25 | 5,091,065,770 | 35,288,266 | 2.780 | 2025-10-06 |
| 101 | 2025-10-08 | 12,747,621 | -128,000 | 0.25 | 5,091,065,770 | 35,310,910 | 2.770 | 2025-10-03 |
| 102 | 2025-10-06 | 12,875,621 | 480,000 | 0.25 | 5,091,065,770 | 35,536,714 | 2.760 | 2025-10-02 |
| 103 | 2025-10-03 | 12,395,621 | -282,000 | 0.24 | 5,091,065,770 | 35,203,564 | 2.840 | 2025-09-30 |
| 104 | 2025-10-02 | 12,677,621 | -32,000 | 0.25 | 5,091,065,770 | 35,243,786 | 2.780 | 2025-09-29 |
| 105 | 2025-09-30 | 12,709,621 | 332,000 | 0.25 | 5,091,065,770 | 35,332,746 | 2.780 | 2025-09-26 |
| 106 | 2025-09-29 | 12,377,621 | -972,000 | 0.24 | 5,091,065,770 | 34,286,010 | 2.770 | 2025-09-25 |
| 107 | 2025-09-26 | 13,349,621 | -158,000 | 0.26 | 5,091,065,770 | 37,111,946 | 2.780 | 2025-09-24 |
| 108 | 2025-09-25 | 13,507,621 | 112,000 | 0.27 | 5,091,065,770 | 37,281,034 | 2.760 | 2025-09-23 |
| 109 | 2025-09-24 | 13,395,621 | 508,000 | 0.26 | 5,091,065,770 | 37,373,783 | 2.790 | 2025-09-22 |
| 110 | 2025-09-23 | 12,887,621 | -379,333 | 0.25 | 5,091,065,770 | 36,729,720 | 2.850 | 2025-09-19 |
| 111 | 2025-09-22 | 13,266,954 | 18,000 | 0.26 | 5,091,065,770 | 37,280,141 | 2.810 | 2025-09-18 |
| 112 | 2025-09-19 | 13,248,954 | -382,000 | 0.26 | 5,091,065,770 | 37,494,540 | 2.830 | 2025-09-17 |
| 113 | 2025-09-18 | 13,630,954 | -256,000 | 0.27 | 5,091,065,770 | 38,302,981 | 2.810 | 2025-09-16 |
| 114 | 2025-09-17 | 13,886,954 | -34,000 | 0.27 | 5,091,065,770 | 38,883,471 | 2.800 | 2025-09-15 |
| 115 | 2025-09-16 | 13,920,954 | 48,000 | 0.27 | 5,091,065,770 | 38,282,624 | 2.750 | 2025-09-12 |
| 116 | 2025-09-15 | 13,872,954 | 58,000 | 0.27 | 5,091,065,770 | 38,428,083 | 2.770 | 2025-09-11 |
| 117 | 2025-09-12 | 13,814,954 | 62,000 | 0.27 | 5,091,065,770 | 37,300,376 | 2.700 | 2025-09-10 |
| 118 | 2025-09-11 | 13,752,954 | 34,000 | 0.27 | 5,091,065,770 | 37,132,976 | 2.700 | 2025-09-09 |
| 119 | 2025-09-10 | 13,718,954 | 174,000 | 0.27 | 5,091,065,770 | 37,178,365 | 2.710 | 2025-09-08 |
| 120 | 2025-09-09 | 13,544,954 | 340,000 | 0.27 | 5,091,065,770 | 36,706,825 | 2.710 | 2025-09-05 |
| 121 | 2025-09-08 | 13,204,954 | -274,000 | 0.26 | 5,091,065,770 | 35,785,425 | 2.710 | 2025-09-04 |
| 122 | 2025-09-05 | 13,478,954 | 486,000 | 0.26 | 5,091,065,770 | 36,393,176 | 2.700 | 2025-09-03 |
| 123 | 2025-09-04 | 12,992,954 | 210,000 | 0.26 | 5,091,065,770 | 35,340,835 | 2.720 | 2025-09-02 |
| 124 | 2025-09-03 | 12,782,954 | 144,000 | 0.25 | 5,091,065,770 | 34,513,976 | 2.700 | 2025-09-01 |
| 125 | 2025-09-02 | 12,638,954 | -2,250,000 | 0.25 | 5,091,065,770 | 34,757,124 | 2.750 | 2025-08-29 |
| 126 | 2025-09-01 | 14,888,954 | 174,000 | 0.29 | 5,091,065,770 | 41,242,403 | 2.770 | 2025-08-28 |
| 127 | 2025-08-29 | 14,714,954 | -94,000 | 0.29 | 5,091,065,770 | 41,201,871 | 2.800 | 2025-08-27 |
| 128 | 2025-08-28 | 14,808,954 | 82,000 | 0.29 | 5,091,065,770 | 42,205,519 | 2.850 | 2025-08-26 |
| 129 | 2025-08-27 | 14,726,954 | 166,000 | 0.29 | 5,091,065,770 | 41,971,819 | 2.850 | 2025-08-25 |
| 130 | 2025-08-26 | 14,560,954 | -6,000 | 0.29 | 5,091,065,770 | 41,061,890 | 2.820 | 2025-08-22 |
| 131 | 2025-08-25 | 14,566,954 | 137,000 | 0.29 | 5,091,065,770 | 41,224,480 | 2.830 | 2025-08-21 |
| 132 | 2025-08-22 | 14,429,954 | 268,000 | 0.28 | 5,091,065,770 | 41,125,369 | 2.850 | 2025-08-20 |
| 133 | 2025-08-21 | 14,161,954 | -170,000 | 0.28 | 5,091,065,770 | 41,211,286 | 2.910 | 2025-08-19 |
| 134 | 2025-08-20 | 14,331,954 | -62,000 | 0.28 | 5,091,065,770 | 41,705,986 | 2.910 | 2025-08-18 |
| 135 | 2025-08-19 | 14,393,954 | -160,000 | 0.28 | 5,091,065,770 | 42,462,164 | 2.950 | 2025-08-15 |
| 136 | 2025-08-18 | 14,553,954 | -78,200 | 0.29 | 5,091,065,770 | 42,643,085 | 2.930 | 2025-08-14 |
| 137 | 2025-08-15 | 14,632,154 | 74,000 | 0.29 | 5,091,065,770 | 43,603,819 | 2.980 | 2025-08-13 |
| 138 | 2025-08-14 | 14,558,154 | -478,000 | 0.29 | 5,091,065,770 | 43,528,880 | 2.990 | 2025-08-12 |
| 139 | 2025-08-13 | 15,036,154 | 150,000 | 0.30 | 5,091,065,770 | 43,905,570 | 2.920 | 2025-08-11 |
| 140 | 2025-08-12 | 14,886,154 | 62,000 | 0.29 | 5,091,065,770 | 44,211,877 | 2.970 | 2025-08-08 |
| 141 | 2025-08-11 | 14,824,154 | -400,266 | 0.29 | 5,091,065,770 | 44,472,462 | 3.000 | 2025-08-07 |
| 142 | 2025-08-08 | 15,224,420 | -200,000 | 0.30 | 5,091,065,770 | 45,521,016 | 2.990 | 2025-08-06 |
| 143 | 2025-08-07 | 15,424,420 | -128,000 | 0.30 | 5,091,065,770 | 45,193,551 | 2.930 | 2025-08-05 |
| 144 | 2025-08-06 | 15,552,420 | -584,000 | 0.31 | 5,091,065,770 | 45,257,542 | 2.910 | 2025-08-04 |
| 145 | 2025-08-05 | 16,136,420 | -26,000 | 0.32 | 5,091,065,770 | 45,827,433 | 2.840 | 2025-08-01 |
| 146 | 2025-08-04 | 16,162,420 | 154,000 | 0.32 | 5,091,065,770 | 46,709,394 | 2.890 | 2025-07-31 |
| 147 | 2025-08-01 | 16,008,420 | -34,066 | 0.31 | 5,091,065,770 | 46,904,671 | 2.930 | 2025-07-30 |
| 148 | 2025-07-31 | 16,042,486 | 1,352,000 | 0.32 | 5,091,065,770 | 47,164,909 | 2.940 | 2025-07-29 |
| 149 | 2025-07-30 | 14,690,486 | -1,716,533 | 0.29 | 5,091,065,770 | 42,014,790 | 2.860 | 2025-07-28 |
| 150 | 2025-07-29 | 16,407,019 | -388,000 | 0.32 | 5,091,065,770 | 47,744,425 | 2.910 | 2025-07-25 |
| 151 | 2025-07-28 | 16,795,019 | 380,000 | 0.33 | 5,091,065,770 | 48,537,605 | 2.890 | 2025-07-24 |
| 152 | 2025-07-25 | 16,415,019 | 516,000 | 0.32 | 5,091,065,770 | 46,782,804 | 2.850 | 2025-07-23 |
| 153 | 2025-07-24 | 15,899,019 | -424,000 | 0.31 | 5,091,065,770 | 46,107,155 | 2.900 | 2025-07-22 |
| 154 | 2025-07-23 | 16,323,019 | -636,000 | 0.32 | 5,091,065,770 | 44,888,302 | 2.750 | 2025-07-21 |
| 155 | 2025-07-22 | 16,959,019 | 108,000 | 0.33 | 5,091,065,770 | 45,280,581 | 2.670 | 2025-07-18 |
| 156 | 2025-07-21 | 16,851,019 | 256,000 | 0.33 | 5,091,065,770 | 44,823,711 | 2.660 | 2025-07-17 |
| 157 | 2025-07-18 | 16,595,019 | 118,000 | 0.33 | 5,091,065,770 | 43,810,850 | 2.640 | 2025-07-16 |
| 158 | 2025-07-17 | 16,477,019 | 156,000 | 0.32 | 5,091,065,770 | 43,499,330 | 2.640 | 2025-07-15 |
| 159 | 2025-07-16 | 16,321,019 | 34,000 | 0.32 | 5,091,065,770 | 43,413,911 | 2.660 | 2025-07-14 |
| 160 | 2025-07-15 | 16,287,019 | -1,382,000 | 0.32 | 5,091,065,770 | 42,997,730 | 2.640 | 2025-07-11 |
| 161 | 2025-07-14 | 17,669,019 | -102,000 | 0.35 | 5,091,065,770 | 46,292,830 | 2.620 | 2025-07-10 |
| 162 | 2025-07-11 | 17,771,019 | 102,000 | 0.35 | 5,091,065,770 | 46,204,649 | 2.600 | 2025-07-09 |
| 163 | 2025-07-10 | 17,669,019 | 242,000 | 0.35 | 5,091,065,770 | 51,063,465 | 2.890 | 2025-07-08 |
| 164 | 2025-07-09 | 17,427,019 | 48,000 | 0.34 | 5,091,065,770 | 50,364,085 | 2.890 | 2025-07-07 |
| 165 | 2025-07-08 | 17,379,019 | -56,000 | 0.34 | 5,091,065,770 | 50,225,365 | 2.890 | 2025-07-04 |
| 166 | 2025-07-07 | 17,435,019 | 162,000 | 0.34 | 5,091,065,770 | 50,387,205 | 2.890 | 2025-07-03 |
| 167 | 2025-07-04 | 17,273,019 | 258,000 | 0.34 | 5,091,065,770 | 50,091,755 | 2.900 | 2025-07-02 |
| 168 | 2025-07-03 | 17,015,019 | -102,000 | 0.33 | 5,091,065,770 | 48,662,954 | 2.860 | 2025-06-30 |
| 169 | 2025-07-02 | 17,117,019 | -288,000 | 0.34 | 5,091,065,770 | 48,441,164 | 2.830 | 2025-06-27 |
| 170 | 2025-06-30 | 17,405,019 | -74,000 | 0.34 | 5,091,065,770 | 47,515,702 | 2.730 | 2025-06-26 |
| 171 | 2025-06-27 | 17,479,019 | 28,000 | 0.34 | 5,091,065,770 | 47,193,351 | 2.700 | 2025-06-25 |
| 172 | 2025-06-26 | 17,451,019 | -42,000 | 0.34 | 5,091,065,770 | 47,117,751 | 2.700 | 2025-06-24 |
| 173 | 2025-06-25 | 17,493,019 | -174,000 | 0.34 | 5,091,065,770 | 46,181,570 | 2.640 | 2025-06-23 |
| 174 | 2025-06-24 | 17,667,019 | 246,000 | 0.35 | 5,091,065,770 | 46,110,920 | 2.610 | 2025-06-20 |
| 175 | 2025-06-23 | 17,421,019 | -848,000 | 0.34 | 5,091,065,770 | 45,468,860 | 2.610 | 2025-06-19 |
| 176 | 2025-06-20 | 18,269,019 | 58,000 | 0.36 | 5,091,065,770 | 48,230,210 | 2.640 | 2025-06-18 |
| 177 | 2025-06-19 | 18,211,019 | 78,000 | 0.36 | 5,091,065,770 | 48,987,641 | 2.690 | 2025-06-17 |
| 178 | 2025-06-18 | 18,133,019 | -10,000 | 0.36 | 5,091,065,770 | 49,140,481 | 2.710 | 2025-06-16 |
| 179 | 2025-06-17 | 18,143,019 | -60,000 | 0.36 | 5,091,065,770 | 48,986,151 | 2.700 | 2025-06-13 |
| 180 | 2025-06-16 | 18,203,019 | 66,000 | 0.36 | 5,091,065,770 | 49,148,151 | 2.700 | 2025-06-12 |
| 181 | 2025-06-13 | 18,137,019 | -156,000 | 0.36 | 5,091,065,770 | 49,514,062 | 2.730 | 2025-06-11 |
| 182 | 2025-06-12 | 18,293,019 | -86,000 | 0.36 | 5,091,065,770 | 49,208,221 | 2.690 | 2025-06-10 |
| 183 | 2025-06-11 | 18,379,019 | -646,000 | 0.36 | 5,091,065,770 | 49,439,561 | 2.690 | 2025-06-09 |
| 184 | 2025-06-10 | 19,025,019 | -42,000 | 0.37 | 5,091,065,770 | 50,987,051 | 2.680 | 2025-06-06 |
| 185 | 2025-06-09 | 19,067,019 | -58,000 | 0.37 | 5,091,065,770 | 50,908,941 | 2.670 | 2025-06-05 |
| 186 | 2025-06-06 | 19,125,019 | -84,000 | 0.38 | 5,091,065,770 | 50,681,300 | 2.650 | 2025-06-04 |
| 187 | 2025-06-05 | 19,209,019 | 76,000 | 0.38 | 5,091,065,770 | 49,367,179 | 2.570 | 2025-06-03 |
| 188 | 2025-06-04 | 19,133,019 | 226,000 | 0.38 | 5,091,065,770 | 48,980,529 | 2.560 | 2025-06-02 |
| 189 | 2025-06-03 | 18,907,019 | 54,000 | 0.37 | 5,091,065,770 | 48,969,179 | 2.590 | 2025-05-30 |
| 190 | 2025-06-02 | 18,853,019 | 8,000 | 0.37 | 5,091,065,770 | 49,771,970 | 2.640 | 2025-05-29 |
| 191 | 2025-05-30 | 18,845,019 | -4,000 | 0.37 | 5,091,065,770 | 49,562,400 | 2.630 | 2025-05-28 |
| 192 | 2025-05-29 | 18,849,019 | 10,000 | 0.37 | 5,091,065,770 | 49,572,920 | 2.630 | 2025-05-27 |
| 193 | 2025-05-28 | 18,839,019 | -24,000 | 0.37 | 5,091,065,770 | 49,546,620 | 2.630 | 2025-05-26 |
| 194 | 2025-05-27 | 18,863,019 | -102,000 | 0.37 | 5,091,065,770 | 49,798,370 | 2.640 | 2025-05-23 |
| 195 | 2025-05-26 | 18,965,019 | -564,000 | 0.37 | 5,091,065,770 | 49,878,000 | 2.630 | 2025-05-22 |
| 196 | 2025-05-23 | 19,529,019 | -10,000 | 0.38 | 5,091,065,770 | 51,556,610 | 2.640 | 2025-05-21 |
| 197 | 2025-05-22 | 19,539,019 | -4,000 | 0.38 | 5,091,065,770 | 50,996,840 | 2.610 | 2025-05-20 |
| 198 | 2025-05-21 | 19,543,019 | 86,000 | 0.38 | 5,091,065,770 | 51,007,280 | 2.610 | 2025-05-19 |
| 199 | 2025-05-20 | 19,457,019 | -46,000 | 0.38 | 5,091,065,770 | 50,199,109 | 2.580 | 2025-05-16 |
| 200 | 2025-05-19 | 19,503,019 | -2,000 | 0.38 | 5,091,065,770 | 50,902,880 | 2.610 | 2025-05-15 |
| 201 | 2025-05-16 | 19,505,019 | -426,000 | 0.38 | 5,091,065,770 | 50,517,999 | 2.590 | 2025-05-14 |
| 202 | 2025-05-15 | 19,931,019 | 30,000 | 0.39 | 5,091,065,770 | 50,425,478 | 2.530 | 2025-05-13 |
| 203 | 2025-05-14 | 19,901,019 | 60,000 | 0.39 | 5,091,065,770 | 50,150,568 | 2.520 | 2025-05-12 |
| 204 | 2025-05-13 | 19,841,019 | 46,000 | 0.39 | 5,091,065,770 | 48,808,907 | 2.460 | 2025-05-09 |
| 205 | 2025-05-12 | 19,795,019 | 104,000 | 0.39 | 5,091,065,770 | 48,299,846 | 2.440 | 2025-05-08 |
| 206 | 2025-05-09 | 19,691,019 | 97,005 | 0.39 | 5,091,065,770 | 48,833,727 | 2.480 | 2025-05-07 |
| 207 | 2025-05-08 | 19,594,014 | -146,000 | 0.38 | 5,091,065,770 | 48,985,035 | 2.500 | 2025-05-06 |
| 208 | 2025-05-07 | 19,740,014 | 2,000 | 0.39 | 5,091,065,770 | 48,560,434 | 2.460 | 2025-05-02 |
| 209 | 2025-05-06 | 19,738,014 | -112,000 | 0.39 | 5,091,065,770 | 48,555,514 | 2.460 | 2025-04-30 |
| 210 | 2025-05-02 | 19,850,014 | -18,000 | 0.39 | 5,091,065,770 | 48,831,034 | 2.460 | 2025-04-29 |
| 211 | 2025-04-30 | 19,868,014 | -86,000 | 0.39 | 5,091,065,770 | 48,676,634 | 2.450 | 2025-04-28 |
| 212 | 2025-04-29 | 19,954,014 | -22,000 | 0.39 | 5,091,065,770 | 48,887,334 | 2.450 | 2025-04-25 |
| 213 | 2025-04-28 | 19,976,014 | -50,000 | 0.39 | 5,091,065,770 | 48,941,234 | 2.450 | 2025-04-24 |
| 214 | 2025-04-25 | 20,026,014 | -52,000 | 0.39 | 5,091,065,770 | 49,464,255 | 2.470 | 2025-04-23 |
| 215 | 2025-04-24 | 20,078,014 | 22,000 | 0.39 | 5,091,065,770 | 49,191,134 | 2.450 | 2025-04-22 |
| 216 | 2025-04-23 | 20,056,014 | 38,000 | 0.39 | 5,091,065,770 | 48,334,994 | 2.410 | 2025-04-17 |
| 217 | 2025-04-22 | 20,018,014 | 2,000 | 0.39 | 5,091,065,770 | 48,043,234 | 2.400 | 2025-04-16 |
| 218 | 2025-04-17 | 20,016,014 | 40,000 | 0.39 | 5,091,065,770 | 48,438,754 | 2.420 | 2025-04-15 |
| 219 | 2025-04-16 | 19,976,014 | -156,000 | 0.39 | 5,091,065,770 | 48,541,714 | 2.430 | 2025-04-14 |
| 220 | 2025-04-15 | 20,132,014 | 104,000 | 0.40 | 5,091,065,770 | 47,511,553 | 2.360 | 2025-04-11 |
| 221 | 2025-04-14 | 20,028,014 | 396,000 | 0.39 | 5,091,065,770 | 46,865,553 | 2.340 | 2025-04-10 |
| 222 | 2025-04-11 | 19,632,014 | 26,000 | 0.39 | 5,091,065,770 | 46,135,233 | 2.350 | 2025-04-09 |
| 223 | 2025-04-10 | 19,606,014 | -296,666 | 0.39 | 5,091,065,770 | 46,662,313 | 2.380 | 2025-04-08 |
| 224 | 2025-04-09 | 19,902,680 | 693,834 | 0.39 | 5,091,065,770 | 44,781,030 | 2.250 | 2025-04-07 |
| 225 | 2025-04-08 | 19,208,846 | 74,000 | 0.38 | 5,091,065,770 | 48,598,380 | 2.530 | 2025-04-03 |
| 226 | 2025-04-07 | 19,134,846 | 256,000 | 0.38 | 5,091,065,770 | 48,985,206 | 2.560 | 2025-04-02 |
| 227 | 2025-04-03 | 18,878,846 | -68,000 | 0.37 | 5,091,065,770 | 48,896,211 | 2.590 | 2025-04-01 |
| 228 | 2025-04-02 | 18,946,846 | 442,000 | 0.37 | 5,091,065,770 | 47,935,520 | 2.530 | 2025-03-31 |
| 229 | 2025-04-01 | 18,504,846 | -476,000 | 0.36 | 5,091,065,770 | 47,927,551 | 2.590 | 2025-03-28 |
| 230 | 2025-03-31 | 18,980,846 | 58,000 | 0.37 | 5,091,065,770 | 49,540,008 | 2.610 | 2025-03-27 |
| 231 | 2025-03-28 | 18,922,846 | 50,000 | 0.37 | 5,091,065,770 | 49,199,400 | 2.600 | 2025-03-26 |
| 232 | 2025-03-27 | 18,872,846 | 66,000 | 0.37 | 5,091,065,770 | 48,503,214 | 2.570 | 2025-03-25 |
| 233 | 2025-03-26 | 18,806,846 | -6,000 | 0.37 | 5,091,065,770 | 49,273,937 | 2.620 | 2025-03-24 |
| 234 | 2025-03-25 | 18,812,846 | 242,000 | 0.37 | 5,091,065,770 | 49,477,785 | 2.630 | 2025-03-21 |
| 235 | 2025-03-24 | 18,570,846 | -84,000 | 0.36 | 5,091,065,770 | 49,212,742 | 2.650 | 2025-03-20 |
| 236 | 2025-03-21 | 18,654,846 | 8,000 | 0.37 | 5,091,065,770 | 48,689,148 | 2.610 | 2025-03-19 |
| 237 | 2025-03-20 | 18,646,846 | 848,000 | 0.37 | 5,091,065,770 | 48,854,737 | 2.620 | 2025-03-18 |
| 238 | 2025-03-19 | 17,798,846 | 276,000 | 0.35 | 5,091,065,770 | 45,565,046 | 2.560 | 2025-03-17 |
| 239 | 2025-03-18 | 17,522,846 | 166,000 | 0.34 | 5,091,065,770 | 43,807,115 | 2.500 | 2025-03-14 |
| 240 | 2025-03-17 | 17,356,846 | -134,000 | 0.34 | 5,091,065,770 | 43,565,683 | 2.510 | 2025-03-13 |
| 241 | 2025-03-14 | 17,490,846 | 22,000 | 0.34 | 5,091,065,770 | 43,727,115 | 2.500 | 2025-03-12 |
| 242 | 2025-03-13 | 17,468,846 | 2,076,900 | 0.34 | 5,091,065,770 | 43,846,803 | 2.510 | 2025-03-11 |
| 243 | 2025-03-12 | 15,391,946 | 540,464 | 0.30 | 5,091,065,770 | 38,018,107 | 2.470 | 2025-03-10 |
| 244 | 2025-03-11 | 14,851,482 | -208,000 | 0.29 | 5,091,065,770 | 35,643,557 | 2.400 | 2025-03-07 |
| 245 | 2025-03-10 | 15,059,482 | 178,000 | 0.30 | 5,091,065,770 | 34,486,214 | 2.290 | 2025-03-06 |
| 246 | 2025-03-07 | 14,881,482 | 856,000 | 0.29 | 5,091,065,770 | 33,483,335 | 2.250 | 2025-03-05 |
| 247 | 2025-03-06 | 14,025,482 | 948,000 | 0.28 | 5,091,065,770 | 31,557,335 | 2.250 | 2025-03-04 |
| 248 | 2025-03-05 | 13,077,482 | 460,000 | 0.26 | 5,091,065,770 | 29,947,434 | 2.290 | 2025-03-03 |
| 249 | 2025-03-04 | 12,617,482 | -50,000 | 0.25 | 5,091,065,770 | 29,651,083 | 2.350 | 2025-02-28 |
| 250 | 2025-03-03 | 12,667,482 | -62,000 | 0.25 | 5,091,065,770 | 30,401,957 | 2.400 | 2025-02-27 |
| 251 | 2025-02-28 | 12,729,482 | -303,333 | 0.25 | 5,091,065,770 | 30,168,872 | 2.370 | 2025-02-26 |
| 252 | 2025-02-27 | 13,032,815 | -152,000 | 0.26 | 5,091,065,770 | 30,236,131 | 2.320 | 2025-02-25 |
| 253 | 2025-02-26 | 13,184,815 | 204,000 | 0.26 | 5,091,065,770 | 30,325,075 | 2.300 | 2025-02-24 |
| 254 | 2025-02-25 | 12,980,815 | 511,867 | 0.25 | 5,091,065,770 | 29,985,683 | 2.310 | 2025-02-21 |
| 255 | 2025-02-24 | 12,468,948 | -20,000 | 0.24 | 5,091,065,770 | 29,426,717 | 2.360 | 2025-02-20 |
| 256 | 2025-02-21 | 12,488,948 | 47,834 | 0.25 | 5,091,065,770 | 29,349,028 | 2.350 | 2025-02-19 |
| 257 | 2025-02-20 | 12,441,114 | 88,000 | 0.24 | 5,091,065,770 | 29,485,440 | 2.370 | 2025-02-18 |
| 258 | 2025-02-19 | 12,353,114 | 44,000 | 0.24 | 5,091,065,770 | 29,523,942 | 2.390 | 2025-02-17 |
| 259 | 2025-02-18 | 12,309,114 | -322,000 | 0.24 | 5,091,065,770 | 29,418,782 | 2.390 | 2025-02-14 |
| 260 | 2025-02-17 | 12,631,114 | 76,000 | 0.25 | 5,091,065,770 | 29,430,496 | 2.330 | 2025-02-13 |
| 261 | 2025-02-14 | 12,555,114 | 334,000 | 0.25 | 5,091,065,770 | 29,755,620 | 2.370 | 2025-02-12 |
| 262 | 2025-02-13 | 12,221,114 | 35,867 | 0.24 | 5,091,065,770 | 29,208,462 | 2.390 | 2025-02-11 |
| 263 | 2025-02-12 | 12,185,247 | 98,000 | 0.24 | 5,091,065,770 | 29,244,593 | 2.400 | 2025-02-10 |
| 264 | 2025-02-11 | 12,087,247 | -246,200 | 0.24 | 5,091,065,770 | 28,888,520 | 2.390 | 2025-02-07 |
| 265 | 2025-02-10 | 12,333,447 | -68,000 | 0.24 | 5,091,065,770 | 29,600,273 | 2.400 | 2025-02-06 |
| 266 | 2025-02-07 | 12,401,447 | -22,000 | 0.24 | 5,091,065,770 | 29,763,473 | 2.400 | 2025-02-05 |
| 267 | 2025-02-06 | 12,423,447 | 106,000 | 0.24 | 5,091,065,770 | 29,567,804 | 2.380 | 2025-02-04 |
| 268 | 2025-02-05 | 12,317,447 | 44,000 | 0.24 | 5,091,065,770 | 29,192,349 | 2.370 | 2025-02-03 |
| 269 | 2025-02-04 | 12,273,447 | 28,000 | 0.24 | 5,091,065,770 | 29,824,476 | 2.430 | 2025-01-27 |
| 270 | 2025-02-03 | 12,245,447 | 2,000 | 0.24 | 5,091,065,770 | 29,389,073 | 2.400 | 2025-01-24 |
| 271 | 2025-01-27 | 12,243,447 | 10,000 | 0.24 | 5,091,065,770 | 29,384,273 | 2.400 | 2025-01-23 |
| 272 | 2025-01-24 | 12,233,447 | -8,000 | 0.24 | 5,091,065,770 | 29,360,273 | 2.400 | 2025-01-22 |
| 273 | 2025-01-23 | 12,241,447 | -2,000 | 0.24 | 5,091,065,770 | 29,012,229 | 2.370 | 2025-01-21 |
| 274 | 2025-01-22 | 12,243,447 | 256,000 | 0.24 | 5,091,065,770 | 29,874,011 | 2.440 | 2025-01-20 |
| 275 | 2025-01-21 | 11,987,447 | -26,000 | 0.24 | 5,091,065,770 | 29,249,371 | 2.440 | 2025-01-17 |
| 276 | 2025-01-20 | 12,013,447 | -8,000 | 0.24 | 5,091,065,770 | 28,712,138 | 2.390 | 2025-01-16 |
| 277 | 2025-01-17 | 12,021,447 | 26,000 | 0.24 | 5,091,065,770 | 28,250,400 | 2.350 | 2025-01-15 |
| 278 | 2025-01-16 | 11,995,447 | 58,000 | 0.24 | 5,091,065,770 | 28,069,346 | 2.340 | 2025-01-14 |
| 279 | 2025-01-15 | 11,937,447 | 538,000 | 0.23 | 5,091,065,770 | 27,217,379 | 2.280 | 2025-01-13 |
| 280 | 2025-01-14 | 11,399,447 | 432,000 | 0.22 | 5,091,065,770 | 26,332,723 | 2.310 | 2025-01-10 |
| 281 | 2025-01-13 | 10,967,447 | 22,400 | 0.22 | 5,091,065,770 | 26,541,222 | 2.420 | 2025-01-09 |
| 282 | 2025-01-10 | 10,945,047 | 94,000 | 0.21 | 5,091,065,770 | 26,268,113 | 2.400 | 2025-01-08 |
| 283 | 2025-01-09 | 10,851,047 | 148,000 | 0.21 | 5,091,065,770 | 26,476,555 | 2.440 | 2025-01-07 |
| 284 | 2025-01-08 | 10,703,047 | 164,000 | 0.21 | 5,091,065,770 | 26,650,587 | 2.490 | 2025-01-06 |
| 285 | 2025-01-07 | 10,539,047 | 16,000 | 0.21 | 5,091,065,770 | 26,558,398 | 2.520 | 2025-01-03 |
| 286 | 2025-01-06 | 10,523,047 | 22,000 | 0.21 | 5,091,065,770 | 26,307,618 | 2.500 | 2025-01-02 |
| 287 | 2025-01-03 | 10,501,047 | 74,000 | 0.21 | 5,091,065,770 | 26,882,680 | 2.560 | 2024-12-30 |
| 288 | 2025-01-02 | 10,427,047 | 6,000 | 0.20 | 5,091,065,770 | 26,588,970 | 2.550 | 2024-12-27 |
| 289 | 2024-12-30 | 10,421,047 | 6,000 | 0.20 | 5,091,065,770 | 25,844,197 | 2.480 | 2024-12-23 |
| 290 | 2024-12-27 | 10,415,047 | 334,000 | 0.20 | 5,091,065,770 | 25,621,016 | 2.460 | 2024-12-20 |
| 291 | 2024-12-23 | 10,081,047 | 70,000 | 0.20 | 5,091,065,770 | 25,605,859 | 2.540 | 2024-12-19 |
| 292 | 2024-12-20 | 10,011,047 | 20,000 | 0.20 | 5,091,065,770 | 25,728,391 | 2.570 | 2024-12-18 |
| 293 | 2024-12-19 | 9,991,047 | 218,000 | 0.20 | 5,091,065,770 | 25,776,901 | 2.580 | 2024-12-17 |
| 294 | 2024-12-18 | 9,773,047 | 152,000 | 0.19 | 5,091,065,770 | 25,409,922 | 2.600 | 2024-12-16 |
| 295 | 2024-12-17 | 9,621,047 | 102,000 | 0.19 | 5,091,065,770 | 25,303,354 | 2.630 | 2024-12-13 |
| 296 | 2024-12-16 | 9,519,047 | 4,000 | 0.19 | 5,091,065,770 | 25,511,046 | 2.680 | 2024-12-12 |
| 297 | 2024-12-13 | 9,515,047 | 14,000 | 0.19 | 5,091,065,770 | 25,214,875 | 2.650 | 2024-12-11 |
| 298 | 2024-12-12 | 9,501,047 | -52,000 | 0.19 | 5,091,065,770 | 25,367,795 | 2.670 | 2024-12-10 |
| 299 | 2024-12-11 | 9,553,047 | 60,000 | 0.19 | 5,091,065,770 | 25,602,166 | 2.680 | 2024-12-09 |
| 300 | 2024-12-10 | 9,493,047 | 34,000 | 0.19 | 5,091,065,770 | 25,536,296 | 2.690 | 2024-12-06 |
| 301 | 2024-12-09 | 9,459,047 | 2,000 | 0.19 | 5,091,065,770 | 25,161,065 | 2.660 | 2024-12-05 |
| 302 | 2024-12-06 | 9,457,047 | 47,867 | 0.19 | 5,091,065,770 | 25,534,027 | 2.700 | 2024-12-04 |
| 303 | 2024-12-05 | 9,409,180 | -40,000 | 0.18 | 5,091,065,770 | 25,310,694 | 2.690 | 2024-12-03 |
| 304 | 2024-12-03 | 9,449,180 | 50,000 | 0.19 | 5,091,065,770 | 24,851,343 | 2.630 | 2024-11-29 |
| 305 | 2024-11-29 | 9,399,180 | 14,000 | 0.18 | 5,091,065,770 | 24,813,835 | 2.640 | 2024-11-27 |
| 306 | 2024-11-28 | 9,385,180 | 24,000 | 0.18 | 5,091,065,770 | 24,401,468 | 2.600 | 2024-11-26 |
| 307 | 2024-11-27 | 9,361,180 | 172,000 | 0.18 | 5,091,065,770 | 24,526,292 | 2.620 | 2024-11-25 |
| 308 | 2024-11-26 | 9,189,180 | -138,000 | 0.18 | 5,091,065,770 | 24,535,111 | 2.670 | 2024-11-22 |
| 309 | 2024-11-25 | 9,327,180 | 32,000 | 0.18 | 5,091,065,770 | 25,276,658 | 2.710 | 2024-11-21 |
| 310 | 2024-11-22 | 9,295,180 | 26,000 | 0.18 | 5,091,065,770 | 25,282,890 | 2.720 | 2024-11-20 |
| 311 | 2024-11-21 | 9,269,180 | 30,000 | 0.18 | 5,091,065,770 | 24,934,094 | 2.690 | 2024-11-19 |
| 312 | 2024-11-20 | 9,239,180 | 20,000 | 0.18 | 5,091,065,770 | 24,761,002 | 2.680 | 2024-11-18 |
| 313 | 2024-11-19 | 9,219,180 | 55,667 | 0.18 | 5,091,065,770 | 24,430,827 | 2.650 | 2024-11-15 |
| 314 | 2024-11-18 | 9,163,513 | 62,000 | 0.18 | 5,091,065,770 | 24,466,580 | 2.670 | 2024-11-14 |
| 315 | 2024-11-15 | 9,101,513 | 36,000 | 0.18 | 5,091,065,770 | 24,847,130 | 2.730 | 2024-11-13 |
| 316 | 2024-11-14 | 9,065,513 | 148,000 | 0.18 | 5,091,065,770 | 24,748,850 | 2.730 | 2024-11-12 |
| 317 | 2024-11-13 | 8,917,513 | -2,040,941 | 0.18 | 5,091,065,770 | 24,612,336 | 2.760 | 2024-11-11 |
| 318 | 2024-11-12 | 10,958,454 | 40,000 | 0.22 | 4,926,837,842 | 31,341,178 | 2.860 | 2024-11-08 |
| 319 | 2024-11-11 | 10,918,454 | -14,000 | 0.22 | 4,926,837,842 | 31,881,886 | 2.920 | 2024-11-07 |
| 320 | 2024-11-08 | 10,932,454 | -52,000 | 0.22 | 4,926,837,842 | 31,594,792 | 2.890 | 2024-11-06 |
| 321 | 2024-11-07 | 10,984,454 | 32,000 | 0.22 | 4,926,837,842 | 31,305,694 | 2.850 | 2024-11-05 |
| 322 | 2024-11-06 | 10,952,454 | -38,000 | 0.22 | 4,926,837,842 | 30,995,445 | 2.830 | 2024-11-04 |
| 323 | 2024-11-05 | 10,990,454 | 18,000 | 0.22 | 4,926,837,842 | 31,102,985 | 2.830 | 2024-11-01 |
| 324 | 2024-11-04 | 10,972,454 | -12,000 | 0.22 | 4,926,837,842 | 30,832,596 | 2.810 | 2024-10-31 |
| 325 | 2024-11-01 | 10,984,454 | -12,000 | 0.22 | 4,926,837,842 | 30,756,471 | 2.800 | 2024-10-30 |
| 326 | 2024-10-31 | 10,996,454 | 14,000 | 0.22 | 4,926,837,842 | 30,790,071 | 2.800 | 2024-10-29 |
| 327 | 2024-10-30 | 10,982,454 | 872,000 | 0.22 | 4,926,837,842 | 31,080,345 | 2.830 | 2024-10-28 |
| 328 | 2024-10-29 | 10,110,454 | -26,000 | 0.21 | 4,926,837,842 | 28,309,271 | 2.800 | 2024-10-25 |
| 329 | 2024-10-28 | 10,136,454 | -28,000 | 0.21 | 4,926,837,842 | 28,382,071 | 2.800 | 2024-10-24 |
| 330 | 2024-10-25 | 10,164,454 | 24,000 | 0.21 | 4,926,837,842 | 28,663,760 | 2.820 | 2024-10-23 |
| 331 | 2024-10-24 | 10,140,454 | 46,000 | 0.21 | 4,926,837,842 | 28,393,271 | 2.800 | 2024-10-22 |
| 332 | 2024-10-23 | 10,094,454 | 42,000 | 0.20 | 4,926,837,842 | 28,264,471 | 2.800 | 2024-10-21 |
| 333 | 2024-10-22 | 10,052,454 | -68,000 | 0.20 | 4,926,837,842 | 28,750,018 | 2.860 | 2024-10-18 |
| 334 | 2024-10-21 | 10,120,454 | 62,000 | 0.21 | 4,926,837,842 | 28,337,271 | 2.800 | 2024-10-17 |
| 335 | 2024-10-18 | 10,058,454 | 24,000 | 0.20 | 4,926,837,842 | 28,465,425 | 2.830 | 2024-10-16 |
| 336 | 2024-10-17 | 10,034,454 | 16,000 | 0.20 | 4,926,837,842 | 28,196,816 | 2.810 | 2024-10-15 |
| 337 | 2024-10-16 | 10,018,454 | 18,000 | 0.20 | 4,926,837,842 | 28,953,332 | 2.890 | 2024-10-14 |
| 338 | 2024-10-15 | 10,000,454 | -90,000 | 0.20 | 4,926,837,842 | 29,401,335 | 2.940 | 2024-10-10 |
| 339 | 2024-10-14 | 10,090,454 | 138,000 | 0.20 | 4,926,837,842 | 28,253,271 | 2.800 | 2024-10-09 |
| 340 | 2024-10-10 | 9,952,454 | 50,000 | 0.20 | 4,926,837,842 | 28,065,920 | 2.820 | 2024-10-08 |
| 341 | 2024-10-09 | 9,902,454 | 418,000 | 0.20 | 4,926,837,842 | 29,905,411 | 3.020 | 2024-10-07 |
| 342 | 2024-10-08 | 9,484,454 | -42,000 | 0.19 | 4,926,837,842 | 28,927,585 | 3.050 | 2024-10-04 |
| 343 | 2024-10-07 | 9,526,454 | -10,000 | 0.19 | 4,926,837,842 | 28,484,097 | 2.990 | 2024-10-03 |
| 344 | 2024-10-04 | 9,536,454 | 212,000 | 0.19 | 4,926,837,842 | 28,895,456 | 3.030 | 2024-10-02 |
| 345 | 2024-10-03 | 9,324,454 | -544,000 | 0.19 | 4,926,837,842 | 27,507,139 | 2.950 | 2024-09-30 |
| 346 | 2024-10-02 | 9,868,454 | -616,000 | 0.20 | 4,926,837,842 | 28,125,094 | 2.850 | 2024-09-27 |
| 347 | 2024-09-30 | 10,484,454 | -190,000 | 0.21 | 4,926,837,842 | 28,937,093 | 2.760 | 2024-09-26 |
| 348 | 2024-09-27 | 10,674,454 | 188,000 | 0.22 | 4,926,837,842 | 28,500,792 | 2.670 | 2024-09-25 |
| 349 | 2024-09-26 | 10,486,454 | 66,000 | 0.21 | 4,926,837,842 | 28,523,155 | 2.720 | 2024-09-24 |
| 350 | 2024-09-25 | 10,420,454 | -10,000 | 0.21 | 4,926,837,842 | 26,676,362 | 2.560 | 2024-09-23 |
| 351 | 2024-09-24 | 10,430,454 | 76,000 | 0.21 | 4,926,837,842 | 26,597,658 | 2.550 | 2024-09-20 |
| 352 | 2024-09-23 | 10,354,454 | 96,500 | 0.21 | 4,926,837,842 | 26,507,402 | 2.560 | 2024-09-19 |
| 353 | 2024-09-20 | 10,257,954 | 4,000 | 0.21 | 4,926,837,842 | 25,952,624 | 2.530 | 2024-09-17 |
| 354 | 2024-09-19 | 10,253,954 | 58,000 | 0.21 | 4,926,837,842 | 25,634,885 | 2.500 | 2024-09-16 |
| 355 | 2024-09-17 | 10,195,954 | -34,000 | 0.21 | 4,926,837,842 | 25,897,723 | 2.540 | 2024-09-13 |
| 356 | 2024-09-16 | 10,229,954 | 96,000 | 0.21 | 4,926,837,842 | 25,881,784 | 2.530 | 2024-09-12 |
| 357 | 2024-09-13 | 10,133,954 | 166,000 | 0.21 | 4,926,837,842 | 25,334,885 | 2.500 | 2024-09-11 |
| 358 | 2024-09-12 | 9,967,954 | 1,306,000 | 0.20 | 4,926,837,842 | 25,617,642 | 2.570 | 2024-09-10 |
| 359 | 2024-09-11 | 8,661,954 | 48,000 | 0.18 | 4,926,837,842 | 22,694,319 | 2.620 | 2024-09-09 |
| 360 | 2024-09-10 | 8,613,954 | -124,000 | 0.17 | 4,926,837,842 | 22,224,001 | 2.580 | 2024-09-05 |
| 361 | 2024-09-09 | 8,737,954 | 18,000 | 0.18 | 4,926,837,842 | 22,893,439 | 2.620 | 2024-09-04 |
| 362 | 2024-09-05 | 8,719,954 | 16,000 | 0.18 | 4,926,837,842 | 23,282,277 | 2.670 | 2024-09-03 |
| 363 | 2024-09-04 | 8,703,954 | -98,000 | 0.18 | 4,926,837,842 | 22,978,439 | 2.640 | 2024-09-02 |
| 364 | 2024-09-03 | 8,801,954 | -100,000 | 0.18 | 4,926,837,842 | 22,973,100 | 2.610 | 2024-08-30 |
| 365 | 2024-09-02 | 8,901,954 | 444,000 | 0.18 | 4,926,837,842 | 23,056,061 | 2.590 | 2024-08-29 |
| 366 | 2024-08-30 | 8,457,954 | 692,000 | 0.17 | 4,926,837,842 | 21,567,783 | 2.550 | 2024-08-28 |
| 367 | 2024-08-29 | 7,765,954 | -36,000 | 0.16 | 4,926,837,842 | 20,502,119 | 2.640 | 2024-08-27 |
| 368 | 2024-08-28 | 7,801,954 | 116,100 | 0.16 | 4,926,837,842 | 20,129,041 | 2.580 | 2024-08-26 |
| 369 | 2024-08-27 | 7,685,854 | 16,000 | 0.16 | 4,926,837,842 | 20,290,655 | 2.640 | 2024-08-23 |
| 370 | 2024-08-26 | 7,669,854 | -162,000 | 0.16 | 4,926,837,842 | 20,478,510 | 2.670 | 2024-08-22 |
| 371 | 2024-08-23 | 7,831,854 | -28,000 | 0.16 | 4,926,837,842 | 21,146,006 | 2.700 | 2024-08-21 |
| 372 | 2024-08-22 | 7,859,854 | 124,000 | 0.16 | 4,926,837,842 | 21,143,007 | 2.690 | 2024-08-20 |
| 373 | 2024-08-20 | 7,735,854 | -108,000 | 0.16 | 4,926,837,842 | 21,196,240 | 2.740 | 2024-08-16 |
| 374 | 2024-08-19 | 7,843,854 | 118,000 | 0.16 | 4,926,837,842 | 21,492,160 | 2.740 | 2024-08-15 |
| 375 | 2024-08-16 | 7,725,854 | 44,000 | 0.16 | 4,926,837,842 | 21,246,099 | 2.750 | 2024-08-14 |
| 376 | 2024-08-15 | 7,681,854 | -10,000 | 0.16 | 4,926,837,842 | 21,201,917 | 2.760 | 2024-08-13 |
| 377 | 2024-08-14 | 7,691,854 | 14,000 | 0.16 | 4,926,837,842 | 21,383,354 | 2.780 | 2024-08-12 |
| 378 | 2024-08-13 | 7,677,854 | 16,000 | 0.16 | 4,926,837,842 | 21,114,099 | 2.750 | 2024-08-09 |
| 379 | 2024-08-09 | 7,661,854 | -52,000 | 0.16 | 4,926,837,842 | 20,916,861 | 2.730 | 2024-08-07 |
| 380 | 2024-08-08 | 7,713,854 | 56,000 | 0.16 | 4,926,837,842 | 20,364,575 | 2.640 | 2024-08-06 |
| 381 | 2024-08-07 | 7,657,854 | 110,000 | 0.16 | 4,926,837,842 | 19,757,263 | 2.580 | 2024-08-05 |
| 382 | 2024-08-06 | 7,547,854 | 156,000 | 0.15 | 4,926,837,842 | 20,001,813 | 2.650 | 2024-08-02 |
| 383 | 2024-08-05 | 7,391,854 | 36,000 | 0.15 | 4,926,837,842 | 20,105,843 | 2.720 | 2024-08-01 |
| 384 | 2024-08-02 | 7,355,854 | -518,000 | 0.15 | 4,926,837,842 | 20,228,599 | 2.750 | 2024-07-31 |
| 385 | 2024-08-01 | 7,873,854 | 86,000 | 0.16 | 4,926,837,842 | 21,416,883 | 2.720 | 2024-07-30 |
| 386 | 2024-07-31 | 7,787,854 | 14,000 | 0.16 | 4,926,837,842 | 21,416,599 | 2.750 | 2024-07-29 |
| 387 | 2024-07-30 | 7,773,854 | 92,000 | 0.16 | 4,926,837,842 | 21,144,883 | 2.720 | 2024-07-26 |
| 388 | 2024-07-29 | 7,681,854 | 700,000 | 0.16 | 4,926,837,842 | 20,971,461 | 2.730 | 2024-07-25 |
| 389 | 2024-07-26 | 6,981,854 | -24,000 | 0.14 | 4,926,837,842 | 19,758,647 | 2.830 | 2024-07-24 |
| 390 | 2024-07-25 | 7,005,854 | 44,000 | 0.14 | 4,926,837,842 | 19,616,391 | 2.800 | 2024-07-23 |
| 391 | 2024-07-24 | 6,961,854 | 70,000 | 0.14 | 4,926,837,842 | 19,841,284 | 2.850 | 2024-07-22 |
| 392 | 2024-07-23 | 6,891,854 | 90,000 | 0.14 | 4,926,837,842 | 19,641,784 | 2.850 | 2024-07-19 |
| 393 | 2024-07-22 | 6,801,854 | 100,000 | 0.14 | 4,926,837,842 | 19,997,451 | 2.940 | 2024-07-18 |
| 394 | 2024-07-19 | 6,701,854 | -118,000 | 0.14 | 4,926,837,842 | 19,770,469 | 2.950 | 2024-07-17 |
| 395 | 2024-07-18 | 6,819,854 | 174,000 | 0.14 | 4,926,837,842 | 20,868,753 | 3.060 | 2024-07-16 |
| 396 | 2024-07-17 | 6,645,854 | 18,000 | 0.13 | 4,926,837,842 | 20,336,313 | 3.060 | 2024-07-15 |
| 397 | 2024-07-16 | 6,627,854 | 54,000 | 0.13 | 4,926,837,842 | 20,413,790 | 3.080 | 2024-07-12 |
| 398 | 2024-07-15 | 6,573,854 | 28,000 | 0.13 | 4,926,837,842 | 20,313,209 | 3.090 | 2024-07-11 |
| 399 | 2024-07-12 | 6,545,854 | 34,000 | 0.13 | 4,926,837,842 | 20,161,230 | 3.080 | 2024-07-10 |
| 400 | 2024-07-11 | 6,511,854 | 118,000 | 0.13 | 4,926,837,842 | 20,903,051 | 3.210 | 2024-07-09 |
| 401 | 2024-07-10 | 6,393,854 | 154,000 | 0.13 | 4,926,837,842 | 20,588,210 | 3.220 | 2024-07-08 |
| 402 | 2024-07-09 | 6,239,854 | -116,000 | 0.13 | 4,926,837,842 | 20,466,721 | 3.280 | 2024-07-05 |
| 403 | 2024-07-08 | 6,355,854 | 6,000 | 0.13 | 4,926,837,842 | 20,592,967 | 3.240 | 2024-07-04 |
| 404 | 2024-07-05 | 6,349,854 | -18,000 | 0.13 | 4,926,837,842 | 20,383,031 | 3.210 | 2024-07-03 |
| 405 | 2024-07-04 | 6,367,854 | 6,000 | 0.13 | 4,926,837,842 | 20,440,811 | 3.210 | 2024-07-02 |
| 406 | 2024-07-03 | 6,361,854 | -108,000 | 0.13 | 4,926,837,842 | 20,357,933 | 3.200 | 2024-06-28 |
| 407 | 2024-07-02 | 6,469,854 | 106,000 | 0.13 | 4,926,837,842 | 19,797,753 | 3.060 | 2024-06-27 |
| 408 | 2024-06-28 | 6,363,854 | -6,000 | 0.13 | 4,926,837,842 | 19,855,224 | 3.120 | 2024-06-26 |
| 409 | 2024-06-26 | 6,369,854 | 132,000 | 0.13 | 4,926,837,842 | 19,937,643 | 3.130 | 2024-06-24 |
| 410 | 2024-06-25 | 6,237,854 | 26,000 | 0.13 | 4,926,837,842 | 20,085,890 | 3.220 | 2024-06-21 |
| 411 | 2024-06-24 | 6,211,854 | -10,000 | 0.13 | 4,926,837,842 | 20,437,000 | 3.290 | 2024-06-20 |
| 412 | 2024-06-21 | 6,221,854 | 2,000 | 0.13 | 4,926,837,842 | 20,469,900 | 3.290 | 2024-06-19 |
| 413 | 2024-06-20 | 6,219,854 | 22,000 | 0.13 | 4,926,837,842 | 19,903,533 | 3.200 | 2024-06-18 |
| 414 | 2024-06-19 | 6,197,854 | 12,000 | 0.13 | 4,926,837,842 | 19,771,154 | 3.190 | 2024-06-17 |
| 415 | 2024-06-18 | 6,185,854 | 16,000 | 0.13 | 4,926,837,842 | 19,547,299 | 3.160 | 2024-06-14 |
| 416 | 2024-06-17 | 6,169,854 | -108,000 | 0.13 | 4,926,837,842 | 19,620,136 | 3.180 | 2024-06-13 |
| 417 | 2024-06-14 | 6,277,854 | 86,000 | 0.13 | 4,926,837,842 | 19,900,797 | 3.170 | 2024-06-12 |
| 418 | 2024-06-13 | 6,191,854 | -32,000 | 0.13 | 4,926,837,842 | 19,194,747 | 3.100 | 2024-06-11 |
| 419 | 2024-06-12 | 6,223,854 | 310,000 | 0.13 | 4,926,837,842 | 19,729,617 | 3.170 | 2024-06-07 |
| 420 | 2024-06-11 | 5,913,854 | 102,000 | 0.12 | 4,926,837,842 | 19,633,995 | 3.320 | 2024-06-06 |
| 421 | 2024-06-07 | 5,811,854 | -8,000 | 0.12 | 4,926,837,842 | 19,237,237 | 3.310 | 2024-06-05 |
| 422 | 2024-06-06 | 5,819,854 | -212,000 | 0.12 | 4,926,837,842 | 20,194,893 | 3.470 | 2024-06-04 |
| 423 | 2024-06-05 | 6,031,854 | 82,000 | 0.12 | 4,926,837,842 | 21,292,445 | 3.530 | 2024-06-03 |
| 424 | 2024-06-04 | 5,949,854 | -20,000 | 0.12 | 4,926,837,842 | 21,240,979 | 3.570 | 2024-05-31 |
| 425 | 2024-06-03 | 5,969,854 | 30,000 | 0.12 | 4,926,837,842 | 20,894,489 | 3.500 | 2024-05-30 |
| 426 | 2024-05-31 | 5,939,854 | -6,000 | 0.12 | 4,926,837,842 | 20,908,286 | 3.520 | 2024-05-29 |
| 427 | 2024-05-30 | 5,945,854 | 434,000 | 0.12 | 4,926,837,842 | 21,048,323 | 3.540 | 2024-05-28 |
| 428 | 2024-05-29 | 5,511,854 | 34,000 | 0.11 | 4,926,837,842 | 18,960,778 | 3.440 | 2024-05-27 |
| 429 | 2024-05-28 | 5,477,854 | -156,000 | 0.11 | 4,926,837,842 | 18,679,482 | 3.410 | 2024-05-24 |
| 430 | 2024-05-27 | 5,633,854 | -46,000 | 0.11 | 4,926,837,842 | 19,324,119 | 3.430 | 2024-05-23 |
| 431 | 2024-05-24 | 5,679,854 | -284,000 | 0.12 | 4,926,837,842 | 19,765,892 | 3.480 | 2024-05-22 |
| 432 | 2024-05-23 | 5,963,854 | 46,000 | 0.12 | 4,926,837,842 | 19,263,248 | 3.230 | 2024-05-21 |
| 433 | 2024-05-22 | 5,917,854 | -298,000 | 0.12 | 4,926,837,842 | 19,588,097 | 3.310 | 2024-05-20 |
| 434 | 2024-05-21 | 6,215,854 | 6,000 | 0.13 | 4,926,837,842 | 20,015,050 | 3.220 | 2024-05-17 |
| 435 | 2024-05-20 | 6,209,854 | -82,000 | 0.13 | 4,926,837,842 | 19,871,533 | 3.200 | 2024-05-16 |
| 436 | 2024-05-17 | 6,291,854 | 156,000 | 0.13 | 4,926,837,842 | 19,882,259 | 3.160 | 2024-05-14 |
| 437 | 2024-05-16 | 6,135,854 | -442,000 | 0.12 | 4,926,837,842 | 20,493,752 | 3.340 | 2024-05-13 |
| 438 | 2024-05-14 | 6,577,854 | -106,000 | 0.13 | 4,926,837,842 | 21,378,026 | 3.250 | 2024-05-10 |
| 439 | 2024-05-13 | 6,683,854 | 442,000 | 0.14 | 4,926,837,842 | 21,588,848 | 3.230 | 2024-05-09 |
| 440 | 2024-05-10 | 6,241,854 | -148,000 | 0.13 | 4,926,837,842 | 19,474,584 | 3.120 | 2024-05-08 |
| 441 | 2024-05-09 | 6,389,854 | -352,700 | 0.13 | 4,926,837,842 | 19,489,055 | 3.050 | 2024-05-07 |
| 442 | 2024-05-08 | 6,742,554 | -68,000 | 0.14 | 4,926,837,842 | 20,025,385 | 2.970 | 2024-05-06 |
| 443 | 2024-05-07 | 6,810,554 | -72,000 | 0.14 | 4,926,837,842 | 20,023,029 | 2.940 | 2024-05-03 |
| 444 | 2024-05-06 | 6,882,554 | 602,000 | 0.14 | 4,926,837,842 | 19,752,930 | 2.870 | 2024-05-02 |
| 445 | 2024-05-03 | 6,280,554 | -40,000 | 0.13 | 4,926,837,842 | 18,778,856 | 2.990 | 2024-04-30 |
| 446 | 2024-05-02 | 6,320,554 | 80,000 | 0.13 | 4,926,837,842 | 18,519,223 | 2.930 | 2024-04-29 |
| 447 | 2024-04-30 | 6,240,554 | 86,000 | 0.13 | 4,926,837,842 | 18,222,418 | 2.920 | 2024-04-26 |
| 448 | 2024-04-29 | 6,154,554 | 10,000 | 0.12 | 4,926,837,842 | 18,155,934 | 2.950 | 2024-04-25 |
| 449 | 2024-04-26 | 6,144,554 | 30,000 | 0.12 | 4,926,837,842 | 17,819,207 | 2.900 | 2024-04-24 |
| 450 | 2024-04-25 | 6,114,554 | 88,000 | 0.12 | 4,926,837,842 | 17,854,498 | 2.920 | 2024-04-23 |
| 451 | 2024-04-24 | 6,026,554 | 18,000 | 0.12 | 4,926,837,842 | 17,959,131 | 2.980 | 2024-04-22 |
| 452 | 2024-04-23 | 6,008,554 | 38,000 | 0.12 | 4,926,837,842 | 18,746,688 | 3.120 | 2024-04-19 |
| 453 | 2024-04-22 | 5,970,554 | -144,000 | 0.12 | 4,926,837,842 | 18,568,423 | 3.110 | 2024-04-18 |
| 454 | 2024-04-19 | 6,114,554 | 16,000 | 0.12 | 4,926,837,842 | 18,710,535 | 3.060 | 2024-04-17 |
| 455 | 2024-04-18 | 6,098,554 | -94,000 | 0.12 | 4,926,837,842 | 18,173,691 | 2.980 | 2024-04-16 |
| 456 | 2024-04-17 | 6,192,554 | -372,000 | 0.13 | 4,926,837,842 | 18,763,439 | 3.030 | 2024-04-15 |
| 457 | 2024-04-16 | 6,564,554 | -80,000 | 0.13 | 4,926,837,842 | 19,365,434 | 2.950 | 2024-04-12 |
| 458 | 2024-04-15 | 6,644,554 | 16,000 | 0.13 | 4,926,837,842 | 19,734,325 | 2.970 | 2024-04-11 |
| 459 | 2024-04-12 | 6,628,554 | 10,000 | 0.13 | 4,926,837,842 | 19,753,091 | 2.980 | 2024-04-10 |
| 460 | 2024-04-11 | 6,618,554 | -56,000 | 0.13 | 4,926,837,842 | 19,789,476 | 2.990 | 2024-04-09 |
| 461 | 2024-04-10 | 6,674,554 | -72,000 | 0.14 | 4,926,837,842 | 19,556,443 | 2.930 | 2024-04-08 |
| 462 | 2024-04-09 | 6,746,554 | 104,000 | 0.14 | 4,926,837,842 | 19,092,748 | 2.830 | 2024-04-05 |
| 463 | 2024-04-08 | 6,642,554 | 70,700 | 0.13 | 4,926,837,842 | 19,130,556 | 2.880 | 2024-04-03 |
| 464 | 2024-04-05 | 6,571,854 | 16,000 | 0.13 | 4,926,837,842 | 18,006,880 | 2.740 | 2024-04-02 |
| 465 | 2024-04-03 | 6,555,854 | -76,000 | 0.13 | 4,926,837,842 | 17,569,689 | 2.680 | 2024-03-28 |
| 466 | 2024-04-02 | 6,631,854 | -8,000 | 0.13 | 4,926,837,842 | 18,370,236 | 2.770 | 2024-03-27 |
| 467 | 2024-03-28 | 6,639,854 | -48,000 | 0.13 | 4,926,837,842 | 18,525,193 | 2.790 | 2024-03-26 |
| 468 | 2024-03-27 | 6,687,854 | 50,000 | 0.14 | 4,926,837,842 | 19,528,534 | 2.920 | 2024-03-25 |
| 469 | 2024-03-26 | 6,637,854 | 34,000 | 0.13 | 4,926,837,842 | 19,648,048 | 2.960 | 2024-03-22 |
| 470 | 2024-03-25 | 6,603,854 | 68,000 | 0.13 | 4,926,837,842 | 19,613,446 | 2.970 | 2024-03-21 |
| 471 | 2024-03-22 | 6,535,854 | 20,000 | 0.13 | 4,926,837,842 | 19,280,769 | 2.950 | 2024-03-20 |
| 472 | 2024-03-21 | 6,515,854 | 26,000 | 0.13 | 4,926,837,842 | 19,221,769 | 2.950 | 2024-03-19 |
| 473 | 2024-03-20 | 6,489,854 | 184,000 | 0.13 | 4,926,837,842 | 18,950,374 | 2.920 | 2024-03-18 |
| 474 | 2024-03-19 | 6,305,854 | 126,000 | 0.13 | 4,926,837,842 | 18,854,503 | 2.990 | 2024-03-15 |
| 475 | 2024-03-18 | 6,179,854 | 168,000 | 0.13 | 4,926,837,842 | 19,033,950 | 3.080 | 2024-03-14 |
| 476 | 2024-03-15 | 6,011,854 | 38,000 | 0.12 | 4,926,837,842 | 19,237,933 | 3.200 | 2024-03-13 |
| 477 | 2024-03-14 | 5,973,854 | 10,000 | 0.12 | 4,926,837,842 | 18,996,856 | 3.180 | 2024-03-12 |
| 478 | 2024-03-13 | 5,963,854 | 356,000 | 0.12 | 4,926,837,842 | 18,965,056 | 3.180 | 2024-03-11 |
| 479 | 2024-03-12 | 5,607,854 | -30,000 | 0.11 | 4,926,837,842 | 18,505,918 | 3.300 | 2024-03-08 |
| 480 | 2024-03-11 | 5,637,854 | -8,000 | 0.11 | 4,926,837,842 | 18,717,675 | 3.320 | 2024-03-07 |
| 481 | 2024-03-08 | 5,645,854 | -26,000 | 0.11 | 4,926,837,842 | 18,574,860 | 3.290 | 2024-03-06 |
| 482 | 2024-03-07 | 5,671,854 | -296,000 | 0.12 | 4,926,837,842 | 18,773,837 | 3.310 | 2024-03-05 |
| 483 | 2024-03-06 | 5,967,854 | 2,000 | 0.12 | 4,926,837,842 | 20,051,989 | 3.360 | 2024-03-04 |
| 484 | 2024-03-05 | 5,965,854 | 32,000 | 0.12 | 4,926,837,842 | 19,508,343 | 3.270 | 2024-03-01 |
| 485 | 2024-03-04 | 5,933,854 | -4,000 | 0.12 | 4,926,837,842 | 19,344,364 | 3.260 | 2024-02-29 |
| 486 | 2024-03-01 | 5,937,854 | 52,000 | 0.12 | 4,926,837,842 | 19,119,890 | 3.220 | 2024-02-28 |
| 487 | 2024-02-29 | 5,885,854 | -92,000 | 0.12 | 4,926,837,842 | 18,834,733 | 3.200 | 2024-02-27 |
| 488 | 2024-02-28 | 5,977,854 | -130,000 | 0.12 | 4,926,837,842 | 19,069,354 | 3.190 | 2024-02-26 |
| 489 | 2024-02-27 | 6,107,854 | 98,000 | 0.12 | 4,926,837,842 | 19,606,211 | 3.210 | 2024-02-23 |
| 490 | 2024-02-26 | 6,009,854 | -48,000 | 0.12 | 4,926,837,842 | 20,253,208 | 3.370 | 2024-02-22 |
| 491 | 2024-02-23 | 6,057,854 | 32,000 | 0.12 | 4,926,837,842 | 18,839,926 | 3.110 | 2024-02-21 |
| 492 | 2024-02-22 | 6,025,854 | 86,000 | 0.12 | 4,926,837,842 | 18,800,664 | 3.120 | 2024-02-20 |
| 493 | 2024-02-21 | 5,939,854 | -226,000 | 0.12 | 4,926,837,842 | 18,769,939 | 3.160 | 2024-02-19 |
| 494 | 2024-02-20 | 6,165,854 | -40,000 | 0.13 | 4,926,837,842 | 18,620,879 | 3.020 | 2024-02-16 |
| 495 | 2024-02-19 | 6,205,854 | 132,000 | 0.13 | 4,926,837,842 | 18,493,445 | 2.980 | 2024-02-15 |
| 496 | 2024-02-16 | 6,073,854 | 124,000 | 0.12 | 4,926,837,842 | 18,464,516 | 3.040 | 2024-02-14 |
| 497 | 2024-02-15 | 5,949,854 | -50,000 | 0.12 | 4,926,837,842 | 18,266,052 | 3.070 | 2024-02-08 |
| 498 | 2024-02-14 | 5,999,854 | -72,493 | 0.12 | 4,926,837,842 | 18,659,546 | 3.110 | 2024-02-07 |
| 499 | 2024-02-08 | 6,072,347 | -94,000 | 0.12 | 4,926,837,842 | 18,884,999 | 3.110 | 2024-02-06 |
| 500 | 2024-02-07 | 6,166,347 | 26,000 | 0.13 | 4,926,837,842 | 18,560,704 | 3.010 | 2024-02-05 |
| 501 | 2024-02-06 | 6,140,347 | 8,000 | 0.12 | 4,926,837,842 | 18,789,462 | 3.060 | 2024-02-02 |
| 502 | 2024-02-05 | 6,132,347 | -194,000 | 0.12 | 4,926,837,842 | 19,010,276 | 3.100 | 2024-02-01 |
| 503 | 2024-02-02 | 6,326,347 | -106,000 | 0.13 | 4,926,837,842 | 19,548,412 | 3.090 | 2024-01-31 |
| 504 | 2024-02-01 | 6,432,347 | -2,000 | 0.13 | 4,926,837,842 | 19,747,305 | 3.070 | 2024-01-30 |
| 505 | 2024-01-31 | 6,434,347 | -10,000 | 0.13 | 4,926,837,842 | 20,718,597 | 3.220 | 2024-01-29 |
| 506 | 2024-01-30 | 6,444,347 | 54,000 | 0.13 | 4,926,837,842 | 20,879,684 | 3.240 | 2024-01-26 |
| 507 | 2024-01-29 | 6,390,347 | -102,000 | 0.13 | 4,926,837,842 | 20,576,917 | 3.220 | 2024-01-25 |
| 508 | 2024-01-26 | 6,492,347 | -10,000 | 0.13 | 4,926,837,842 | 20,321,046 | 3.130 | 2024-01-24 |
| 509 | 2024-01-25 | 6,502,347 | 44,000 | 0.13 | 4,926,837,842 | 19,246,947 | 2.960 | 2024-01-23 |
| 510 | 2024-01-24 | 6,458,347 | -90,000 | 0.13 | 4,926,837,842 | 18,922,957 | 2.930 | 2024-01-22 |
| 511 | 2024-01-23 | 6,548,347 | 28,000 | 0.13 | 4,926,837,842 | 19,514,074 | 2.980 | 2024-01-19 |
| 512 | 2024-01-22 | 6,520,347 | -18,000 | 0.13 | 4,926,837,842 | 19,821,855 | 3.040 | 2024-01-18 |
| 513 | 2024-01-19 | 6,538,347 | -24,000 | 0.13 | 4,926,837,842 | 19,745,808 | 3.020 | 2024-01-17 |
| 514 | 2024-01-18 | 6,562,347 | -286,000 | 0.13 | 4,926,837,842 | 20,737,017 | 3.160 | 2024-01-16 |
| 515 | 2024-01-17 | 6,848,347 | 208,000 | 0.14 | 4,926,837,842 | 21,640,777 | 3.160 | 2024-01-15 |
| 516 | 2024-01-16 | 6,640,347 | 38,000 | 0.13 | 4,926,837,842 | 20,053,848 | 3.020 | 2024-01-12 |
| 517 | 2024-01-15 | 6,602,347 | -74,000 | 0.13 | 4,926,837,842 | 19,608,971 | 2.970 | 2024-01-11 |
| 518 | 2024-01-12 | 6,676,347 | 30,000 | 0.14 | 4,926,837,842 | 20,162,568 | 3.020 | 2024-01-10 |
| 519 | 2024-01-11 | 6,646,347 | 150,000 | 0.13 | 4,926,837,842 | 19,739,651 | 2.970 | 2024-01-09 |
| 520 | 2024-01-10 | 6,496,347 | 32,000 | 0.13 | 4,926,837,842 | 19,294,151 | 2.970 | 2024-01-08 |
| 521 | 2024-01-09 | 6,464,347 | 30,000 | 0.13 | 4,926,837,842 | 19,522,328 | 3.020 | 2024-01-05 |
| 522 | 2024-01-08 | 6,434,347 | 38,000 | 0.13 | 4,926,837,842 | 19,560,415 | 3.040 | 2024-01-04 |
| 523 | 2024-01-05 | 6,396,347 | -18,000 | 0.13 | 4,926,837,842 | 19,828,676 | 3.100 | 2024-01-03 |
| 524 | 2024-01-04 | 6,414,347 | -52,000 | 0.13 | 4,926,837,842 | 19,243,041 | 3.000 | 2024-01-02 |
| 525 | 2024-01-03 | 6,466,347 | 36,000 | 0.13 | 4,926,837,842 | 18,623,079 | 2.880 | 2023-12-29 |
| 526 | 2024-01-02 | 6,430,347 | -48,000 | 0.13 | 4,926,837,842 | 18,390,792 | 2.860 | 2023-12-28 |
| 527 | 2023-12-29 | 6,478,347 | 16,000 | 0.13 | 4,926,837,842 | 18,333,722 | 2.830 | 2023-12-27 |
| 528 | 2023-12-28 | 6,462,347 | -8,000 | 0.13 | 4,926,837,842 | 18,094,572 | 2.800 | 2023-12-22 |
| 529 | 2023-12-27 | 6,470,347 | -116,000 | 0.13 | 4,926,837,842 | 17,858,158 | 2.760 | 2023-12-21 |
| 530 | 2023-12-22 | 6,586,347 | 84,000 | 0.13 | 4,926,837,842 | 18,112,454 | 2.750 | 2023-12-20 |
| 531 | 2023-12-21 | 6,502,347 | -236,000 | 0.13 | 4,926,837,842 | 17,881,454 | 2.750 | 2023-12-19 |
| 532 | 2023-12-20 | 6,738,347 | 182,000 | 0.14 | 4,926,837,842 | 18,665,221 | 2.770 | 2023-12-18 |
| 533 | 2023-12-19 | 6,556,347 | 176,000 | 0.13 | 4,926,837,842 | 17,964,391 | 2.740 | 2023-12-15 |
| 534 | 2023-12-15 | 6,380,347 | -4,000 | 0.13 | 4,926,837,842 | 17,099,330 | 2.680 | 2023-12-13 |
| 535 | 2023-12-14 | 6,384,347 | 62,000 | 0.13 | 4,926,837,842 | 17,876,172 | 2.800 | 2023-12-12 |
| 536 | 2023-12-13 | 6,322,347 | -200,000 | 0.13 | 4,926,837,842 | 17,702,572 | 2.800 | 2023-12-11 |
| 537 | 2023-12-12 | 6,522,347 | -26,000 | 0.13 | 4,926,837,842 | 18,197,348 | 2.790 | 2023-12-08 |
| 538 | 2023-12-11 | 6,548,347 | 76,000 | 0.13 | 4,926,837,842 | 18,138,921 | 2.770 | 2023-12-07 |
| 539 | 2023-12-08 | 6,472,347 | -18,000 | 0.13 | 4,926,837,842 | 18,187,295 | 2.810 | 2023-12-06 |
| 540 | 2023-12-07 | 6,490,347 | -30,000 | 0.13 | 4,926,837,842 | 18,108,068 | 2.790 | 2023-12-05 |
| 541 | 2023-12-06 | 6,520,347 | 158,000 | 0.13 | 4,926,837,842 | 18,191,768 | 2.790 | 2023-12-04 |
| 542 | 2023-12-05 | 6,362,347 | 980,000 | 0.13 | 4,926,837,842 | 17,941,819 | 2.820 | 2023-12-01 |
| 543 | 2023-12-04 | 5,382,347 | 138,000 | 0.11 | 4,926,837,842 | 15,178,219 | 2.820 | 2023-11-30 |
| 544 | 2023-12-01 | 5,244,347 | -92,000 | 0.11 | 4,926,837,842 | 14,789,059 | 2.820 | 2023-11-29 |
| 545 | 2023-11-30 | 5,336,347 | -218,000 | 0.11 | 4,926,837,842 | 15,101,862 | 2.830 | 2023-11-28 |
| 546 | 2023-11-29 | 5,554,347 | -150,000 | 0.11 | 4,926,837,842 | 15,607,715 | 2.810 | 2023-11-27 |
| 547 | 2023-11-28 | 5,704,347 | 38,000 | 0.12 | 4,926,837,842 | 15,743,998 | 2.760 | 2023-11-24 |
| 548 | 2023-11-27 | 5,666,347 | -8,000 | 0.12 | 4,926,837,842 | 15,299,137 | 2.700 | 2023-11-23 |
| 549 | 2023-11-23 | 5,674,347 | -304,000 | 0.12 | 4,926,837,842 | 14,980,276 | 2.640 | 2023-11-21 |
| 550 | 2023-11-22 | 5,978,347 | -48,000 | 0.12 | 4,926,837,842 | 15,842,620 | 2.650 | 2023-11-20 |
| 551 | 2023-11-21 | 6,026,347 | -66,000 | 0.12 | 4,926,837,842 | 16,030,083 | 2.660 | 2023-11-17 |
| 552 | 2023-11-20 | 6,092,347 | -132,000 | 0.12 | 4,926,837,842 | 16,205,643 | 2.660 | 2023-11-16 |
| 553 | 2023-11-17 | 6,224,347 | 108,000 | 0.13 | 4,926,837,842 | 16,245,546 | 2.610 | 2023-11-15 |
| 554 | 2023-11-16 | 6,116,347 | -16,000 | 0.12 | 4,926,837,842 | 15,780,175 | 2.580 | 2023-11-14 |
| 555 | 2023-11-15 | 6,132,347 | -58,000 | 0.12 | 4,926,837,842 | 15,760,132 | 2.570 | 2023-11-13 |
| 556 | 2023-11-14 | 6,190,347 | 4,000 | 0.13 | 4,926,837,842 | 15,785,385 | 2.550 | 2023-11-10 |
| 557 | 2023-11-13 | 6,186,347 | -38,000 | 0.13 | 4,926,837,842 | 15,713,321 | 2.540 | 2023-11-09 |
| 558 | 2023-11-10 | 6,224,347 | -24,000 | 0.13 | 4,926,837,842 | 15,311,894 | 2.460 | 2023-11-08 |
| 559 | 2023-11-09 | 6,248,347 | 20,000 | 0.13 | 4,926,837,842 | 15,370,934 | 2.460 | 2023-11-07 |
| 560 | 2023-11-08 | 6,228,347 | 36,000 | 0.13 | 4,926,837,842 | 15,259,450 | 2.450 | 2023-11-06 |
| 561 | 2023-11-07 | 6,192,347 | 22,000 | 0.13 | 4,926,837,842 | 15,604,714 | 2.520 | 2023-11-03 |
| 562 | 2023-11-06 | 6,170,347 | -28,000 | 0.13 | 4,926,837,842 | 15,672,681 | 2.540 | 2023-11-02 |
| 563 | 2023-11-03 | 6,198,347 | 2,000 | 0.13 | 4,926,837,842 | 15,619,834 | 2.520 | 2023-11-01 |
| 564 | 2023-11-02 | 6,196,347 | -10,000 | 0.13 | 4,926,837,842 | 15,924,612 | 2.570 | 2023-10-31 |
| 565 | 2023-11-01 | 6,206,347 | -232,000 | 0.13 | 4,926,837,842 | 15,764,121 | 2.540 | 2023-10-30 |
| 566 | 2023-10-31 | 6,438,347 | 24,000 | 0.13 | 4,926,837,842 | 16,482,168 | 2.560 | 2023-10-27 |
| 567 | 2023-10-27 | 6,414,347 | 32,000 | 0.13 | 4,926,837,842 | 16,356,585 | 2.550 | 2023-10-25 |
| 568 | 2023-10-26 | 6,382,347 | -126,000 | 0.13 | 4,926,837,842 | 16,083,514 | 2.520 | 2023-10-24 |
| 569 | 2023-10-25 | 6,508,347 | -28,000 | 0.13 | 4,926,837,842 | 16,270,868 | 2.500 | 2023-10-20 |
| 570 | 2023-10-24 | 6,536,347 | -22,000 | 0.13 | 4,926,837,842 | 16,275,504 | 2.490 | 2023-10-19 |
| 571 | 2023-10-20 | 6,558,347 | -12,000 | 0.13 | 4,926,837,842 | 16,723,785 | 2.550 | 2023-10-18 |
| 572 | 2023-10-19 | 6,570,347 | -10,000 | 0.13 | 4,926,837,842 | 16,885,792 | 2.570 | 2023-10-17 |
| 573 | 2023-10-18 | 6,580,347 | 38,000 | 0.13 | 4,926,837,842 | 16,977,295 | 2.580 | 2023-10-16 |
| 574 | 2023-10-17 | 6,542,347 | 2,000 | 0.13 | 4,926,837,842 | 16,813,832 | 2.570 | 2023-10-13 |
| 575 | 2023-10-16 | 6,540,347 | 10,000 | 0.13 | 4,926,837,842 | 16,874,095 | 2.580 | 2023-10-12 |
| 576 | 2023-10-13 | 6,530,347 | 22,000 | 0.13 | 4,926,837,842 | 16,978,902 | 2.600 | 2023-10-11 |
| 577 | 2023-10-12 | 6,508,347 | 60,000 | 0.13 | 4,926,837,842 | 17,051,869 | 2.620 | 2023-10-10 |
| 578 | 2023-10-11 | 6,448,347 | -78,000 | 0.13 | 4,926,837,842 | 17,346,053 | 2.690 | 2023-10-09 |
| 579 | 2023-10-10 | 6,526,347 | -18,000 | 0.13 | 4,926,837,842 | 17,099,029 | 2.620 | 2023-10-06 |
| 580 | 2023-10-09 | 6,544,347 | 4,000 | 0.13 | 4,926,837,842 | 16,688,085 | 2.550 | 2023-10-05 |
| 581 | 2023-10-06 | 6,540,347 | 1,999 | 0.13 | 4,926,837,842 | 16,874,095 | 2.580 | 2023-10-04 |
| 582 | 2023-10-05 | 6,538,348 | -146,000 | 0.13 | 4,926,837,842 | 17,130,472 | 2.620 | 2023-10-03 |
| 583 | 2023-10-04 | 6,684,348 | -26,000 | 0.14 | 4,926,837,842 | 17,780,366 | 2.660 | 2023-09-29 |
| 584 | 2023-10-03 | 6,710,348 | -42,000 | 0.14 | 4,926,837,842 | 17,312,698 | 2.580 | 2023-09-28 |
| 585 | 2023-09-29 | 6,752,348 | -136,000 | 0.14 | 4,926,837,842 | 18,163,816 | 2.690 | 2023-09-27 |
| 586 | 2023-09-28 | 6,888,348 | -202,001 | 0.14 | 4,926,837,842 | 18,391,889 | 2.670 | 2023-09-26 |
| 587 | 2023-09-26 | 7,090,349 | -201,223 | 0.14 | 4,926,837,842 | 19,214,846 | 2.710 | 2023-09-22 |
| 588 | 2023-09-25 | 7,291,572 | -66,000 | 0.15 | 4,926,837,842 | 19,687,244 | 2.700 | 2023-09-21 |
| 589 | 2023-09-22 | 7,357,572 | -6,000 | 0.15 | 4,926,837,842 | 19,571,142 | 2.660 | 2023-09-20 |
| 590 | 2023-09-21 | 7,363,572 | -397,583 | 0.15 | 4,926,837,842 | 19,513,466 | 2.650 | 2023-09-19 |
| 591 | 2023-09-20 | 7,761,155 | -8,000 | 0.15 | 5,051,837,842 | 19,868,557 | 2.560 | 2023-09-18 |
| 592 | 2023-09-19 | 7,769,155 | -56,000 | 0.15 | 5,051,837,842 | 19,811,345 | 2.550 | 2023-09-15 |
| 593 | 2023-09-18 | 7,825,155 | -186,000 | 0.15 | 5,051,837,842 | 19,875,894 | 2.540 | 2023-09-14 |
| 594 | 2023-09-15 | 8,011,155 | -120,000 | 0.16 | 5,051,837,842 | 20,107,999 | 2.510 | 2023-09-13 |
| 595 | 2023-09-14 | 8,131,155 | 10,000 | 0.16 | 5,051,837,842 | 19,677,395 | 2.420 | 2023-09-12 |
| 596 | 2023-09-13 | 8,121,155 | -188,000 | 0.16 | 5,051,837,842 | 20,384,099 | 2.510 | 2023-09-11 |
| 597 | 2023-09-12 | 8,309,155 | -112,000 | 0.16 | 5,051,837,842 | 20,357,430 | 2.450 | 2023-09-07 |
| 598 | 2023-09-11 | 8,421,155 | -41,194 | 0.17 | 5,051,837,842 | 20,968,676 | 2.490 | 2023-09-06 |
| 599 | 2023-09-07 | 8,462,349 | -284,464 | 0.17 | 5,051,837,842 | 21,155,873 | 2.500 | 2023-09-05 |
| 600 | 2023-09-06 | 8,746,813 | -190,000 | 0.17 | 5,051,837,842 | 20,642,479 | 2.360 | 2023-09-04 |
| 601 | 2023-09-05 | 8,936,813 | -114,000 | 0.18 | 5,051,837,842 | 20,197,197 | 2.260 | 2023-08-31 |
| 602 | 2023-09-04 | 9,050,813 | 18,000 | 0.18 | 5,051,837,842 | 20,183,313 | 2.230 | 2023-08-30 |
| 603 | 2023-08-31 | 9,032,813 | -138,000 | 0.18 | 5,051,837,842 | 20,323,829 | 2.250 | 2023-08-29 |
| 604 | 2023-08-30 | 9,170,813 | 4,000 | 0.18 | 5,051,837,842 | 20,175,789 | 2.200 | 2023-08-28 |
| 605 | 2023-08-29 | 9,166,813 | 58,000 | 0.18 | 5,051,837,842 | 20,075,320 | 2.190 | 2023-08-25 |
| 606 | 2023-08-28 | 9,108,813 | -6,000 | 0.18 | 5,051,837,842 | 20,039,389 | 2.200 | 2023-08-24 |
| 607 | 2023-08-25 | 9,114,813 | -16,000 | 0.18 | 5,051,837,842 | 20,052,589 | 2.200 | 2023-08-23 |
| 608 | 2023-08-24 | 9,130,813 | 18,000 | 0.18 | 5,051,837,842 | 20,179,097 | 2.210 | 2023-08-22 |
| 609 | 2023-08-23 | 9,112,813 | 346,000 | 0.18 | 5,051,837,842 | 19,501,420 | 2.140 | 2023-08-21 |
| 610 | 2023-08-22 | 8,766,813 | -222,000 | 0.17 | 5,051,837,842 | 19,462,325 | 2.220 | 2023-08-18 |
| 611 | 2023-08-21 | 8,988,813 | -46,000 | 0.18 | 5,051,837,842 | 19,955,165 | 2.220 | 2023-08-17 |
| 612 | 2023-08-18 | 9,034,813 | 22,000 | 0.18 | 5,051,837,842 | 19,424,848 | 2.150 | 2023-08-16 |
| 613 | 2023-08-17 | 9,012,813 | 2,000 | 0.18 | 5,051,837,842 | 19,738,060 | 2.190 | 2023-08-15 |
| 614 | 2023-08-16 | 9,010,813 | 30,000 | 0.18 | 5,051,837,842 | 19,283,140 | 2.140 | 2023-08-14 |
| 615 | 2023-08-15 | 8,980,813 | 134,000 | 0.18 | 5,051,837,842 | 19,488,364 | 2.170 | 2023-08-11 |
| 616 | 2023-08-14 | 8,846,813 | 564,000 | 0.18 | 5,051,837,842 | 19,020,648 | 2.150 | 2023-08-10 |
| 617 | 2023-08-11 | 8,282,813 | -16,000 | 0.16 | 5,051,837,842 | 18,553,501 | 2.240 | 2023-08-09 |
| 618 | 2023-08-10 | 8,298,813 | -22,000 | 0.16 | 5,051,837,842 | 18,755,317 | 2.260 | 2023-08-08 |
| 619 | 2023-08-09 | 8,320,813 | 318,000 | 0.16 | 5,051,837,842 | 18,638,621 | 2.240 | 2023-08-07 |
| 620 | 2023-08-08 | 8,002,813 | -616,000 | 0.16 | 5,051,837,842 | 18,726,582 | 2.340 | 2023-08-04 |
| 621 | 2023-08-07 | 8,618,813 | 12,000 | 0.17 | 5,051,837,842 | 19,995,646 | 2.320 | 2023-08-03 |
| 622 | 2023-08-04 | 8,606,813 | -210,000 | 0.17 | 5,051,837,842 | 19,881,738 | 2.310 | 2023-08-02 |
| 623 | 2023-08-03 | 8,816,813 | -28,000 | 0.17 | 5,051,837,842 | 20,190,502 | 2.290 | 2023-08-01 |
| 624 | 2023-08-02 | 8,844,813 | 402,000 | 0.18 | 5,051,837,842 | 19,812,381 | 2.240 | 2023-07-31 |
| 625 | 2023-08-01 | 8,442,813 | -196,000 | 0.17 | 5,051,837,842 | 19,080,757 | 2.260 | 2023-07-28 |
| 626 | 2023-07-31 | 8,638,813 | 312,000 | 0.17 | 5,051,837,842 | 19,523,717 | 2.260 | 2023-07-27 |
| 627 | 2023-07-28 | 8,326,813 | -78,000 | 0.16 | 5,051,837,842 | 18,985,134 | 2.280 | 2023-07-26 |
| 628 | 2023-07-27 | 8,404,813 | -36,000 | 0.17 | 5,051,837,842 | 19,162,974 | 2.280 | 2023-07-25 |
| 629 | 2023-07-26 | 8,440,813 | 56,000 | 0.17 | 5,051,837,842 | 18,823,013 | 2.230 | 2023-07-24 |
| 630 | 2023-07-25 | 8,384,813 | -34,000 | 0.17 | 5,051,837,842 | 18,865,829 | 2.250 | 2023-07-21 |
| 631 | 2023-07-24 | 8,418,813 | 38,000 | 0.17 | 5,051,837,842 | 18,858,141 | 2.240 | 2023-07-20 |
| 632 | 2023-07-21 | 8,380,813 | -394,000 | 0.17 | 5,051,837,842 | 18,773,021 | 2.240 | 2023-07-19 |
| 633 | 2023-07-20 | 8,774,813 | -682,000 | 0.17 | 5,051,837,842 | 19,918,826 | 2.270 | 2023-07-18 |
| 634 | 2023-07-19 | 9,456,813 | -272,000 | 0.19 | 5,051,837,842 | 21,372,397 | 2.260 | 2023-07-14 |
| 635 | 2023-07-18 | 9,728,813 | 24,000 | 0.19 | 5,051,837,842 | 21,208,812 | 2.180 | 2023-07-13 |
| 636 | 2023-07-14 | 9,704,813 | 310,000 | 0.19 | 5,051,837,842 | 20,671,252 | 2.130 | 2023-07-12 |
| 637 | 2023-07-10 | 9,394,813 | 92,000 | 0.19 | 5,051,837,842 | 19,165,419 | 2.040 | 2023-07-06 |
| 638 | 2023-07-07 | 9,302,813 | -386,000 | 0.18 | 5,051,837,842 | 19,535,907 | 2.100 | 2023-07-05 |
| 639 | 2023-07-06 | 9,688,813 | 2,000 | 0.19 | 5,051,837,842 | 19,958,955 | 2.060 | 2023-07-04 |
| 640 | 2023-07-05 | 9,686,813 | 380,000 | 0.19 | 5,051,837,842 | 19,857,967 | 2.050 | 2023-07-03 |
| 641 | 2023-07-04 | 9,306,813 | -52,000 | 0.18 | 5,051,837,842 | 18,334,422 | 1.970 | 2023-06-30 |
| 642 | 2023-07-03 | 9,358,813 | 30,000 | 0.19 | 5,051,837,842 | 18,343,273 | 1.960 | 2023-06-29 |
| 643 | 2023-06-30 | 9,328,813 | 2,000 | 0.18 | 5,051,837,842 | 18,284,473 | 1.960 | 2023-06-28 |
| 644 | 2023-06-28 | 9,326,813 | -188,000 | 0.18 | 5,051,837,842 | 18,187,285 | 1.950 | 2023-06-26 |
| 645 | 2023-06-27 | 9,514,813 | 310,000 | 0.19 | 5,051,837,842 | 17,507,256 | 1.840 | 2023-06-23 |
| 646 | 2023-06-26 | 9,204,813 | 160,000 | 0.18 | 5,051,837,842 | 17,949,385 | 1.950 | 2023-06-21 |
| 647 | 2023-06-23 | 9,044,813 | 610,000 | 0.18 | 5,051,837,842 | 17,185,145 | 1.900 | 2023-06-20 |
| 648 | 2023-06-21 | 8,434,813 | 74,000 | 0.17 | 5,051,837,842 | 17,038,322 | 2.020 | 2023-06-19 |
| 649 | 2023-06-20 | 8,360,813 | -334,000 | 0.17 | 5,051,837,842 | 16,972,450 | 2.030 | 2023-06-16 |
| 650 | 2023-06-19 | 8,694,813 | -282,000 | 0.17 | 5,051,837,842 | 17,998,263 | 2.070 | 2023-06-15 |
| 651 | 2023-06-16 | 8,976,813 | 62,000 | 0.18 | 5,051,837,842 | 18,671,771 | 2.080 | 2023-06-14 |
| 652 | 2023-06-15 | 8,914,813 | -336,000 | 0.18 | 5,051,837,842 | 19,166,848 | 2.150 | 2023-06-13 |
| 653 | 2023-06-14 | 9,250,813 | 401,980 | 0.18 | 5,051,837,842 | 19,704,232 | 2.130 | 2023-06-12 |
| 654 | 2023-06-13 | 8,848,833 | 278,000 | 0.18 | 5,051,837,842 | 19,024,991 | 2.150 | 2023-06-09 |
| 655 | 2023-06-12 | 8,570,833 | -108,000 | 0.17 | 5,051,837,842 | 21,598,499 | 2.520 | 2023-06-08 |
| 656 | 2023-06-09 | 8,678,833 | 102,000 | 0.17 | 5,051,837,842 | 21,089,564 | 2.430 | 2023-06-07 |
| 657 | 2023-06-08 | 8,576,833 | 134,000 | 0.17 | 5,051,837,842 | 20,498,631 | 2.390 | 2023-06-06 |
| 658 | 2023-06-07 | 8,442,833 | 976,000 | 0.17 | 5,051,837,842 | 20,093,943 | 2.380 | 2023-06-05 |
| 659 | 2023-06-06 | 7,466,833 | -112,000 | 0.15 | 5,051,837,842 | 18,144,404 | 2.430 | 2023-06-02 |
| 660 | 2023-06-05 | 7,578,833 | -154,000 | 0.15 | 5,051,837,842 | 18,037,623 | 2.380 | 2023-06-01 |
| 661 | 2023-06-02 | 7,732,833 | 214,000 | 0.15 | 5,051,837,842 | 18,558,799 | 2.400 | 2023-05-31 |
| 662 | 2023-06-01 | 7,518,833 | 644,000 | 0.15 | 5,051,837,842 | 18,646,706 | 2.480 | 2023-05-30 |
| 663 | 2023-05-31 | 6,874,833 | 592,000 | 0.14 | 5,051,837,842 | 17,324,579 | 2.520 | 2023-05-29 |
| 664 | 2023-05-30 | 6,282,833 | 6,000 | 0.12 | 5,051,837,842 | 17,026,477 | 2.710 | 2023-05-25 |
| 665 | 2023-05-29 | 6,276,833 | -4,000 | 0.12 | 5,051,837,842 | 16,947,449 | 2.700 | 2023-05-24 |
| 666 | 2023-05-25 | 6,280,833 | -24,000 | 0.12 | 5,051,837,842 | 17,083,866 | 2.720 | 2023-05-23 |
| 667 | 2023-05-24 | 6,304,833 | -134,000 | 0.12 | 5,051,837,842 | 17,275,242 | 2.740 | 2023-05-22 |
| 668 | 2023-05-23 | 6,438,833 | -83,980 | 0.13 | 5,051,837,842 | 17,384,849 | 2.700 | 2023-05-19 |
| 669 | 2023-05-22 | 6,522,813 | -2,000 | 0.13 | 5,051,837,842 | 17,415,911 | 2.670 | 2023-05-18 |
| 670 | 2023-05-19 | 6,524,813 | 278,000 | 0.13 | 5,051,837,842 | 17,290,754 | 2.650 | 2023-05-17 |
| 671 | 2023-05-18 | 6,246,813 | 164,000 | 0.12 | 5,051,837,842 | 16,741,459 | 2.680 | 2023-05-16 |
| 672 | 2023-05-17 | 6,082,813 | -260,000 | 0.12 | 5,051,837,842 | 16,606,079 | 2.730 | 2023-05-15 |
| 673 | 2023-05-16 | 6,342,813 | -168,000 | 0.13 | 5,051,837,842 | 16,808,454 | 2.650 | 2023-05-12 |
| 674 | 2023-05-15 | 6,510,813 | 56,000 | 0.13 | 5,051,837,842 | 17,904,736 | 2.750 | 2023-05-11 |
| 675 | 2023-05-12 | 6,454,813 | -146,000 | 0.13 | 5,051,837,842 | 17,750,736 | 2.750 | 2023-05-10 |
| 676 | 2023-05-11 | 6,600,813 | 440,000 | 0.13 | 5,051,837,842 | 18,086,228 | 2.740 | 2023-05-09 |
| 677 | 2023-05-10 | 6,160,813 | 206,000 | 0.12 | 5,051,837,842 | 16,942,236 | 2.750 | 2023-05-08 |
| 678 | 2023-05-09 | 5,954,813 | -388,000 | 0.12 | 5,051,837,842 | 15,780,254 | 2.650 | 2023-05-05 |
| 679 | 2023-05-08 | 6,342,813 | -18,000 | 0.13 | 5,051,837,842 | 16,808,454 | 2.650 | 2023-05-04 |
| 680 | 2023-05-05 | 6,360,813 | 58,000 | 0.13 | 5,051,837,842 | 16,919,763 | 2.660 | 2023-05-03 |
| 681 | 2023-05-04 | 6,302,813 | -20,000 | 0.12 | 5,051,837,842 | 16,891,539 | 2.680 | 2023-05-02 |
| 682 | 2023-05-03 | 6,322,813 | 48,000 | 0.13 | 5,051,837,842 | 16,818,683 | 2.660 | 2023-04-28 |
| 683 | 2023-05-02 | 6,274,813 | 10,000 | 0.12 | 5,051,837,842 | 16,628,254 | 2.650 | 2023-04-27 |
| 684 | 2023-04-28 | 6,264,813 | -130,000 | 0.12 | 5,051,837,842 | 16,664,403 | 2.660 | 2023-04-26 |
| 685 | 2023-04-27 | 6,394,813 | -14,000 | 0.13 | 5,051,837,842 | 17,010,203 | 2.660 | 2023-04-25 |
| 686 | 2023-04-26 | 6,408,813 | -46,000 | 0.13 | 5,051,837,842 | 16,983,354 | 2.650 | 2023-04-24 |
| 687 | 2023-04-25 | 6,454,813 | -8,000 | 0.13 | 5,051,837,842 | 17,105,254 | 2.650 | 2023-04-21 |
| 688 | 2023-04-24 | 6,462,813 | 250,000 | 0.13 | 5,051,837,842 | 17,191,083 | 2.660 | 2023-04-20 |
| 689 | 2023-04-21 | 6,212,813 | 306,000 | 0.12 | 5,051,837,842 | 16,526,083 | 2.660 | 2023-04-19 |
| 690 | 2023-04-20 | 5,906,813 | 202,000 | 0.12 | 5,051,837,842 | 15,830,259 | 2.680 | 2023-04-18 |
| 691 | 2023-04-19 | 5,704,813 | -6,000 | 0.11 | 5,051,837,842 | 15,117,754 | 2.650 | 2023-04-17 |
| 692 | 2023-04-18 | 5,710,813 | -390,000 | 0.11 | 5,051,837,842 | 14,962,330 | 2.620 | 2023-04-14 |
| 693 | 2023-04-17 | 6,100,813 | -48,000 | 0.12 | 5,051,837,842 | 15,130,016 | 2.480 | 2023-04-13 |
| 694 | 2023-04-14 | 6,148,813 | -14,000 | 0.12 | 5,051,837,842 | 15,310,544 | 2.490 | 2023-04-12 |
| 695 | 2023-04-13 | 6,162,813 | -24,000 | 0.12 | 5,051,837,842 | 15,222,148 | 2.470 | 2023-04-11 |
| 696 | 2023-04-12 | 6,186,813 | 50,000 | 0.12 | 5,051,837,842 | 15,219,560 | 2.460 | 2023-04-06 |
| 697 | 2023-04-11 | 6,136,813 | -106,500 | 0.12 | 5,051,837,842 | 15,096,560 | 2.460 | 2023-04-04 |
| 698 | 2023-04-06 | 6,243,313 | 44,000 | 0.12 | 5,051,837,842 | 15,608,283 | 2.500 | 2023-04-03 |
| 699 | 2023-04-04 | 6,199,313 | 34,000 | 0.12 | 5,051,837,842 | 15,436,289 | 2.490 | 2023-03-31 |
| 700 | 2023-04-03 | 6,165,313 | -400,000 | 0.12 | 5,051,837,842 | 15,598,242 | 2.530 | 2023-03-30 |
| 701 | 2023-03-31 | 6,565,313 | 350,000 | 0.13 | 5,051,837,842 | 15,691,098 | 2.390 | 2023-03-29 |
| 702 | 2023-03-30 | 6,215,313 | 268,000 | 0.12 | 5,051,837,842 | 14,792,445 | 2.380 | 2023-03-28 |
| 703 | 2023-03-29 | 5,947,313 | 248,000 | 0.12 | 5,051,837,842 | 14,095,132 | 2.370 | 2023-03-27 |
| 704 | 2023-03-28 | 5,699,313 | 262,000 | 0.11 | 5,051,837,842 | 13,963,317 | 2.450 | 2023-03-24 |
| 705 | 2023-03-27 | 5,437,313 | 324,000 | 0.11 | 5,051,837,842 | 13,484,536 | 2.480 | 2023-03-23 |
| 706 | 2023-03-24 | 5,113,313 | 340,000 | 0.10 | 5,051,837,842 | 12,629,883 | 2.470 | 2023-03-22 |
| 707 | 2023-03-23 | 4,773,313 | -26,000 | 0.09 | 5,051,837,842 | 12,219,681 | 2.560 | 2023-03-21 |
| 708 | 2023-03-22 | 4,799,313 | 22,000 | 0.10 | 5,051,837,842 | 11,902,296 | 2.480 | 2023-03-20 |
| 709 | 2023-03-21 | 4,777,313 | -76,000 | 0.09 | 5,051,837,842 | 12,038,829 | 2.520 | 2023-03-17 |
| 710 | 2023-03-20 | 4,853,313 | 182,000 | 0.10 | 5,051,837,842 | 12,036,216 | 2.480 | 2023-03-16 |
| 711 | 2023-03-17 | 4,671,313 | 32,000 | 0.09 | 5,051,837,842 | 11,911,848 | 2.550 | 2023-03-15 |
| 712 | 2023-03-16 | 4,639,313 | 100,000 | 0.09 | 5,051,837,842 | 11,691,069 | 2.520 | 2023-03-14 |
| 713 | 2023-03-15 | 4,539,313 | -218,000 | 0.09 | 5,051,837,842 | 11,756,821 | 2.590 | 2023-03-13 |
| 714 | 2023-03-14 | 4,757,313 | -4,000 | 0.09 | 5,051,837,842 | 11,940,856 | 2.510 | 2023-03-10 |
| 715 | 2023-03-13 | 4,761,313 | 276,000 | 0.09 | 5,051,837,842 | 12,284,188 | 2.580 | 2023-03-09 |
| 716 | 2023-03-10 | 4,485,313 | 114,000 | 0.09 | 5,051,837,842 | 11,661,814 | 2.600 | 2023-03-08 |
| 717 | 2023-03-09 | 4,371,313 | 220,000 | 0.09 | 5,051,837,842 | 11,540,266 | 2.640 | 2023-03-07 |
| 718 | 2023-03-08 | 4,151,313 | 30,000 | 0.08 | 5,051,837,842 | 11,167,032 | 2.690 | 2023-03-06 |
| 719 | 2023-03-07 | 4,121,313 | -104,000 | 0.08 | 5,051,837,842 | 11,045,119 | 2.680 | 2023-03-03 |
| 720 | 2023-03-06 | 4,225,313 | -2,000 | 0.08 | 5,051,837,842 | 11,070,320 | 2.620 | 2023-03-02 |
| 721 | 2023-03-03 | 4,227,313 | 102,000 | 0.08 | 5,051,837,842 | 10,906,468 | 2.580 | 2023-03-01 |
| 722 | 2023-03-02 | 4,125,313 | 180,000 | 0.08 | 5,051,837,842 | 10,395,789 | 2.520 | 2023-02-28 |
| 723 | 2023-03-01 | 3,945,313 | 114,000 | 0.08 | 5,051,837,842 | 10,336,720 | 2.620 | 2023-02-27 |
| 724 | 2023-02-28 | 3,831,313 | 34,000 | 0.08 | 5,051,837,842 | 10,267,919 | 2.680 | 2023-02-24 |
| 725 | 2023-02-27 | 3,797,313 | -16,000 | 0.08 | 5,051,837,842 | 10,214,772 | 2.690 | 2023-02-23 |
| 726 | 2023-02-24 | 3,813,313 | 118,000 | 0.08 | 5,051,837,842 | 10,181,546 | 2.670 | 2023-02-22 |
| 727 | 2023-02-23 | 3,695,313 | 22,000 | 0.07 | 5,051,837,842 | 10,088,204 | 2.730 | 2023-02-21 |
| 728 | 2023-02-22 | 3,673,313 | 46,000 | 0.07 | 5,051,837,842 | 10,028,144 | 2.730 | 2023-02-20 |
| 729 | 2023-02-21 | 3,627,313 | -108,000 | 0.07 | 5,051,837,842 | 9,612,379 | 2.650 | 2023-02-17 |
| 730 | 2023-02-20 | 3,735,313 | -12,000 | 0.07 | 5,051,837,842 | 9,749,167 | 2.610 | 2023-02-16 |
| 731 | 2023-02-17 | 3,747,313 | -24,000 | 0.07 | 5,051,837,842 | 9,892,906 | 2.640 | 2023-02-15 |
| 732 | 2023-02-16 | 3,771,313 | 76,000 | 0.07 | 5,051,837,842 | 9,993,979 | 2.650 | 2023-02-14 |
| 733 | 2023-02-15 | 3,695,313 | -12,000 | 0.07 | 5,051,837,842 | 10,088,204 | 2.730 | 2023-02-13 |
| 734 | 2023-02-13 | 3,707,313 | -38,000 | 0.07 | 5,051,837,842 | 10,306,330 | 2.780 | 2023-02-09 |
| 735 | 2023-02-10 | 3,745,313 | -2,000 | 0.07 | 5,051,837,842 | 10,524,330 | 2.810 | 2023-02-08 |
| 736 | 2023-02-09 | 3,747,313 | 10,000 | 0.07 | 5,051,837,842 | 10,455,003 | 2.790 | 2023-02-07 |
| 737 | 2023-02-08 | 3,737,313 | -10,000 | 0.07 | 5,051,837,842 | 10,314,984 | 2.760 | 2023-02-06 |
| 738 | 2023-02-07 | 3,747,313 | 18,000 | 0.07 | 5,051,837,842 | 10,567,423 | 2.820 | 2023-02-03 |
| 739 | 2023-02-06 | 3,729,313 | 18,000 | 0.07 | 5,051,837,842 | 10,852,301 | 2.910 | 2023-02-02 |
| 740 | 2023-02-03 | 3,711,313 | 32,000 | 0.07 | 5,051,837,842 | 10,577,242 | 2.850 | 2023-02-01 |
| 741 | 2023-02-02 | 3,679,313 | -4,000 | 0.07 | 5,051,837,842 | 10,412,456 | 2.830 | 2023-01-31 |
| 742 | 2023-02-01 | 3,683,313 | -22,000 | 0.07 | 5,051,837,842 | 10,423,776 | 2.830 | 2023-01-30 |
| 743 | 2023-01-30 | 3,705,313 | -14,000 | 0.07 | 5,051,837,842 | 10,930,673 | 2.950 | 2023-01-26 |
| 744 | 2023-01-27 | 3,719,313 | -114,000 | 0.07 | 5,051,837,842 | 10,637,235 | 2.860 | 2023-01-20 |
| 745 | 2023-01-20 | 3,833,313 | 22,000 | 0.08 | 5,051,837,842 | 10,656,610 | 2.780 | 2023-01-18 |
| 746 | 2023-01-19 | 3,811,313 | -70,000 | 0.08 | 5,051,837,842 | 10,519,224 | 2.760 | 2023-01-17 |
| 747 | 2023-01-18 | 3,881,313 | -2,000 | 0.08 | 5,051,837,842 | 10,595,984 | 2.730 | 2023-01-16 |
| 748 | 2023-01-17 | 3,883,313 | 38,000 | 0.08 | 5,051,837,842 | 10,484,945 | 2.700 | 2023-01-13 |
| 749 | 2023-01-16 | 3,845,313 | -64,000 | 0.08 | 5,051,837,842 | 10,343,892 | 2.690 | 2023-01-12 |
| 750 | 2023-01-13 | 3,909,313 | 80,000 | 0.08 | 5,051,837,842 | 10,398,773 | 2.660 | 2023-01-11 |
| 751 | 2023-01-12 | 3,829,313 | 122,000 | 0.08 | 5,051,837,842 | 10,071,093 | 2.630 | 2023-01-10 |
| 752 | 2023-01-11 | 3,707,313 | -96,000 | 0.07 | 5,051,837,842 | 9,898,526 | 2.670 | 2023-01-09 |
| 753 | 2023-01-10 | 3,803,313 | -34,000 | 0.08 | 5,051,837,842 | 9,736,481 | 2.560 | 2023-01-06 |
| 754 | 2023-01-09 | 3,837,313 | -4,000 | 0.08 | 5,051,837,842 | 9,746,775 | 2.540 | 2023-01-05 |
| 755 | 2023-01-06 | 3,841,313 | 58,000 | 0.08 | 5,051,837,842 | 9,680,109 | 2.520 | 2023-01-04 |
| 756 | 2023-01-05 | 3,783,313 | 12,000 | 0.07 | 5,051,837,842 | 9,533,949 | 2.520 | 2023-01-03 |
| 757 | 2023-01-04 | 3,771,313 | -92,000 | 0.07 | 5,051,837,842 | 9,390,569 | 2.490 | 2022-12-30 |
| 758 | 2023-01-03 | 3,863,313 | 124,000 | 0.08 | 5,051,837,842 | 9,696,916 | 2.510 | 2022-12-29 |
| 759 | 2022-12-29 | 3,739,313 | 32,000 | 0.07 | 5,051,837,842 | 9,423,069 | 2.520 | 2022-12-23 |
| 760 | 2022-12-28 | 3,707,313 | -74,000 | 0.07 | 5,051,837,842 | 9,416,575 | 2.540 | 2022-12-22 |
| 761 | 2022-12-23 | 3,781,313 | -34,000 | 0.07 | 5,051,837,842 | 9,717,974 | 2.570 | 2022-12-21 |
| 762 | 2022-12-22 | 3,815,313 | -16,000 | 0.08 | 5,051,837,842 | 9,729,048 | 2.550 | 2022-12-20 |
| 763 | 2022-12-21 | 3,831,313 | -20,000 | 0.08 | 5,051,837,842 | 10,076,353 | 2.630 | 2022-12-19 |
| 764 | 2022-12-20 | 3,851,313 | -70,000 | 0.08 | 5,051,837,842 | 10,283,006 | 2.670 | 2022-12-16 |
| 765 | 2022-12-19 | 3,921,313 | 68,000 | 0.08 | 5,051,837,842 | 10,391,479 | 2.650 | 2022-12-15 |
| 766 | 2022-12-16 | 3,853,313 | -28,000 | 0.08 | 5,051,837,842 | 10,134,213 | 2.630 | 2022-12-14 |
| 767 | 2022-12-15 | 3,881,313 | 38,000 | 0.08 | 5,051,837,842 | 9,974,974 | 2.570 | 2022-12-13 |
| 768 | 2022-12-14 | 3,843,313 | -56,000 | 0.08 | 5,051,837,842 | 9,877,314 | 2.570 | 2022-12-12 |
| 769 | 2022-12-13 | 3,899,313 | -8,000 | 0.08 | 5,051,837,842 | 9,748,283 | 2.500 | 2022-12-09 |
| 770 | 2022-12-12 | 3,907,313 | 68,000 | 0.08 | 5,051,837,842 | 9,729,209 | 2.490 | 2022-12-08 |
| 771 | 2022-12-09 | 3,839,313 | -4,000 | 0.08 | 5,051,837,842 | 9,751,855 | 2.540 | 2022-12-07 |
| 772 | 2022-12-08 | 3,843,313 | 74,000 | 0.08 | 5,051,837,842 | 9,877,314 | 2.570 | 2022-12-06 |
| 773 | 2022-12-07 | 3,769,313 | -8,000 | 0.07 | 5,051,837,842 | 9,800,214 | 2.600 | 2022-12-05 |
| 774 | 2022-12-06 | 3,777,313 | -64,000 | 0.07 | 5,051,837,842 | 9,858,787 | 2.610 | 2022-12-02 |
| 775 | 2022-12-05 | 3,841,313 | -28,000 | 0.08 | 5,051,837,842 | 10,064,240 | 2.620 | 2022-12-01 |
| 776 | 2022-12-02 | 3,869,313 | 28,000 | 0.08 | 5,051,837,842 | 10,137,600 | 2.620 | 2022-11-30 |
| 777 | 2022-12-01 | 3,841,313 | -76,000 | 0.08 | 5,051,837,842 | 10,141,066 | 2.640 | 2022-11-29 |
| 778 | 2022-11-30 | 3,917,313 | 26,000 | 0.08 | 5,051,837,842 | 9,910,802 | 2.530 | 2022-11-28 |
| 779 | 2022-11-29 | 3,891,313 | -14,000 | 0.08 | 5,051,837,842 | 9,961,761 | 2.560 | 2022-11-25 |
| 780 | 2022-11-28 | 3,905,313 | -274,000 | 0.08 | 5,051,837,842 | 9,685,176 | 2.480 | 2022-11-24 |
| 781 | 2022-11-25 | 4,179,313 | -26,000 | 0.08 | 5,051,837,842 | 10,406,489 | 2.490 | 2022-11-23 |
| 782 | 2022-11-24 | 4,205,313 | 12,000 | 0.08 | 5,051,837,842 | 10,176,857 | 2.420 | 2022-11-22 |
| 783 | 2022-11-23 | 4,193,313 | -10,000 | 0.08 | 5,051,837,842 | 10,105,884 | 2.410 | 2022-11-21 |
| 784 | 2022-11-22 | 4,203,313 | -54,000 | 0.08 | 5,051,837,842 | 10,172,017 | 2.420 | 2022-11-18 |
| 785 | 2022-11-21 | 4,257,313 | -64,000 | 0.08 | 5,051,837,842 | 10,047,259 | 2.360 | 2022-11-17 |
| 786 | 2022-11-18 | 4,321,313 | -124,000 | 0.09 | 5,051,837,842 | 10,414,364 | 2.410 | 2022-11-16 |
| 787 | 2022-11-17 | 4,445,313 | -1,570,000 | 0.09 | 5,051,837,842 | 10,713,204 | 2.410 | 2022-11-15 |
| 788 | 2022-11-16 | 6,015,313 | -34,000 | 0.12 | 5,051,837,842 | 14,316,445 | 2.380 | 2022-11-14 |
| 789 | 2022-11-15 | 6,049,313 | -28,000 | 0.12 | 5,051,837,842 | 14,155,392 | 2.340 | 2022-11-11 |
| 790 | 2022-11-14 | 6,077,313 | 26,000 | 0.12 | 5,051,837,842 | 13,673,954 | 2.250 | 2022-11-10 |
| 791 | 2022-11-11 | 6,051,313 | -58,000 | 0.12 | 5,051,837,842 | 14,099,559 | 2.330 | 2022-11-09 |
| 792 | 2022-11-10 | 6,109,313 | 28,000 | 0.12 | 5,051,837,842 | 14,173,606 | 2.320 | 2022-11-08 |
| 793 | 2022-11-09 | 6,081,313 | 62,000 | 0.12 | 5,051,837,842 | 14,716,777 | 2.420 | 2022-11-07 |
| 794 | 2022-11-08 | 6,019,313 | -80,000 | 0.12 | 5,051,837,842 | 14,265,772 | 2.370 | 2022-11-04 |
| 795 | 2022-11-04 | 6,099,313 | -48,000 | 0.12 | 5,051,837,842 | 13,540,475 | 2.220 | 2022-11-02 |
| 796 | 2022-11-03 | 6,147,313 | -10,000 | 0.12 | 5,051,837,842 | 13,647,035 | 2.220 | 2022-11-01 |
| 797 | 2022-11-02 | 6,157,313 | -118,000 | 0.12 | 5,051,837,842 | 13,115,077 | 2.130 | 2022-10-31 |
| 798 | 2022-11-01 | 6,275,313 | 28,000 | 0.12 | 5,051,837,842 | 13,429,170 | 2.140 | 2022-10-28 |
| 799 | 2022-10-31 | 6,247,313 | -10,000 | 0.12 | 5,051,837,842 | 14,118,927 | 2.260 | 2022-10-27 |
| 800 | 2022-10-28 | 6,257,313 | 32,000 | 0.12 | 5,051,837,842 | 13,953,808 | 2.230 | 2022-10-26 |
| 801 | 2022-10-27 | 6,225,313 | -14,000 | 0.12 | 5,051,837,842 | 14,318,220 | 2.300 | 2022-10-25 |
| 802 | 2022-10-26 | 6,239,313 | -6,000 | 0.12 | 5,051,837,842 | 14,350,420 | 2.300 | 2022-10-24 |
| 803 | 2022-10-25 | 6,245,313 | 8,000 | 0.12 | 5,051,837,842 | 14,988,751 | 2.400 | 2022-10-21 |
| 804 | 2022-10-24 | 6,237,313 | -8,000 | 0.12 | 5,051,837,842 | 14,657,686 | 2.350 | 2022-10-20 |
| 805 | 2022-10-21 | 6,245,313 | -116,000 | 0.12 | 5,051,837,842 | 14,426,673 | 2.310 | 2022-10-19 |
| 806 | 2022-10-20 | 6,361,313 | -4,000 | 0.13 | 5,051,837,842 | 14,503,794 | 2.280 | 2022-10-18 |
| 807 | 2022-10-19 | 6,365,313 | -320,000 | 0.13 | 5,051,837,842 | 14,067,342 | 2.210 | 2022-10-17 |
| 808 | 2022-10-18 | 6,685,313 | 24,000 | 0.13 | 5,051,837,842 | 14,975,101 | 2.240 | 2022-10-14 |
| 809 | 2022-10-17 | 6,661,313 | -42,000 | 0.13 | 5,051,837,842 | 15,254,407 | 2.290 | 2022-10-13 |
| 810 | 2022-10-14 | 6,703,313 | -16,000 | 0.13 | 5,051,837,842 | 15,484,653 | 2.310 | 2022-10-12 |
| 811 | 2022-10-13 | 6,719,313 | 100,000 | 0.13 | 5,051,837,842 | 15,118,454 | 2.250 | 2022-10-11 |
| 812 | 2022-10-12 | 6,619,313 | 210,000 | 0.13 | 5,051,837,842 | 14,893,454 | 2.250 | 2022-10-10 |
| 813 | 2022-10-11 | 6,409,313 | -14,000 | 0.13 | 5,051,837,842 | 15,318,258 | 2.390 | 2022-10-07 |
| 814 | 2022-10-10 | 6,423,313 | -2,000 | 0.13 | 5,051,837,842 | 15,544,417 | 2.420 | 2022-10-06 |
| 815 | 2022-10-07 | 6,425,313 | -38,000 | 0.13 | 5,051,837,842 | 15,549,257 | 2.420 | 2022-10-05 |
| 816 | 2022-10-06 | 6,463,313 | -16,000 | 0.13 | 5,051,837,842 | 15,059,519 | 2.330 | 2022-10-03 |
| 817 | 2022-10-05 | 6,479,313 | 30,000 | 0.13 | 5,051,837,842 | 14,837,627 | 2.290 | 2022-09-30 |
| 818 | 2022-10-03 | 6,449,313 | 58,000 | 0.13 | 5,051,837,842 | 14,833,420 | 2.300 | 2022-09-29 |
| 819 | 2022-09-30 | 6,391,313 | -170,000 | 0.13 | 5,051,837,842 | 15,978,283 | 2.500 | 2022-09-28 |
| 820 | 2022-09-29 | 6,561,313 | 104,000 | 0.13 | 5,051,837,842 | 16,993,801 | 2.590 | 2022-09-27 |
| 821 | 2022-09-28 | 6,457,313 | -30,000 | 0.13 | 5,051,837,842 | 16,466,148 | 2.550 | 2022-09-26 |
| 822 | 2022-09-27 | 6,487,313 | 42,000 | 0.13 | 5,051,837,842 | 16,737,268 | 2.580 | 2022-09-23 |
| 823 | 2022-09-26 | 6,445,313 | 218,000 | 0.13 | 5,051,837,842 | 17,080,079 | 2.650 | 2022-09-22 |
| 824 | 2022-09-23 | 6,227,313 | -352,000 | 0.12 | 5,051,837,842 | 17,000,564 | 2.730 | 2022-09-21 |
| 825 | 2022-09-22 | 6,579,313 | -40,000 | 0.13 | 5,051,837,842 | 17,698,352 | 2.690 | 2022-09-20 |
| 826 | 2022-09-21 | 6,619,313 | 10,000 | 0.13 | 5,051,837,842 | 17,408,793 | 2.630 | 2022-09-19 |
| 827 | 2022-09-20 | 6,609,313 | -1,088,000 | 0.13 | 5,051,837,842 | 17,448,586 | 2.640 | 2022-09-16 |
| 828 | 2022-09-19 | 7,697,313 | -180,000 | 0.15 | 5,051,837,842 | 20,551,826 | 2.670 | 2022-09-15 |
| 829 | 2022-09-16 | 7,877,313 | -52,000 | 0.16 | 5,051,837,842 | 20,481,014 | 2.600 | 2022-09-14 |
| 830 | 2022-09-15 | 7,929,313 | -48,000 | 0.16 | 5,051,837,842 | 20,933,386 | 2.640 | 2022-09-13 |
| 831 | 2022-09-14 | 7,977,313 | 48,000 | 0.16 | 5,051,837,842 | 20,501,694 | 2.570 | 2022-09-09 |
| 832 | 2022-09-13 | 7,929,313 | 24,000 | 0.16 | 5,051,837,842 | 19,902,576 | 2.510 | 2022-09-08 |
| 833 | 2022-09-09 | 7,905,313 | 12,000 | 0.16 | 5,051,837,842 | 20,395,708 | 2.580 | 2022-09-07 |
| 834 | 2022-09-08 | 7,893,313 | 204,000 | 0.16 | 5,051,837,842 | 20,285,814 | 2.570 | 2022-09-06 |
| 835 | 2022-09-07 | 7,689,313 | -266,000 | 0.15 | 5,051,837,842 | 20,530,466 | 2.670 | 2022-09-05 |
| 836 | 2022-09-06 | 7,955,313 | 110,000 | 0.16 | 5,051,837,842 | 19,967,836 | 2.510 | 2022-09-02 |
| 837 | 2022-09-05 | 7,845,313 | -54,000 | 0.16 | 5,051,837,842 | 20,319,361 | 2.590 | 2022-09-01 |
| 838 | 2022-09-02 | 7,899,313 | 76,000 | 0.16 | 5,051,837,842 | 19,748,283 | 2.500 | 2022-08-31 |
| 839 | 2022-09-01 | 7,823,313 | 326,000 | 0.15 | 5,051,837,842 | 21,122,945 | 2.700 | 2022-08-30 |
| 840 | 2022-08-31 | 7,497,313 | -220,000 | 0.15 | 5,051,837,842 | 21,592,261 | 2.880 | 2022-08-29 |
| 841 | 2022-08-30 | 7,717,313 | 220,000 | 0.15 | 5,051,837,842 | 21,994,342 | 2.850 | 2022-08-26 |
| 842 | 2022-08-29 | 7,497,313 | 2,000 | 0.15 | 5,051,837,842 | 21,667,235 | 2.890 | 2022-08-25 |
| 843 | 2022-08-26 | 7,495,313 | 52,000 | 0.15 | 5,051,837,842 | 20,836,970 | 2.780 | 2022-08-24 |
| 844 | 2022-08-25 | 7,443,313 | 164,000 | 0.15 | 5,051,837,842 | 21,213,442 | 2.850 | 2022-08-23 |
| 845 | 2022-08-24 | 7,279,313 | 14,000 | 0.14 | 5,051,837,842 | 20,163,697 | 2.770 | 2022-08-22 |
| 846 | 2022-08-23 | 7,265,313 | 64,000 | 0.14 | 5,051,837,842 | 19,979,611 | 2.750 | 2022-08-19 |
| 847 | 2022-08-22 | 7,201,313 | 44,000 | 0.14 | 5,051,837,842 | 19,155,493 | 2.660 | 2022-08-18 |
| 848 | 2022-08-19 | 7,157,313 | -12,000 | 0.14 | 5,051,837,842 | 19,611,038 | 2.740 | 2022-08-17 |
| 849 | 2022-08-18 | 7,169,313 | -198,000 | 0.14 | 5,051,837,842 | 19,787,304 | 2.760 | 2022-08-16 |
| 850 | 2022-08-17 | 7,367,313 | -6,000 | 0.15 | 5,051,837,842 | 20,260,111 | 2.750 | 2022-08-15 |
| 851 | 2022-08-16 | 7,373,313 | 25,900 | 0.15 | 5,051,837,842 | 20,350,344 | 2.760 | 2022-08-12 |
| 852 | 2022-08-15 | 7,347,413 | -50,000 | 0.15 | 5,051,837,842 | 20,278,860 | 2.760 | 2022-08-11 |
| 853 | 2022-08-12 | 7,397,413 | 32,000 | 0.15 | 5,051,837,842 | 19,825,067 | 2.680 | 2022-08-10 |
| 854 | 2022-08-11 | 7,365,413 | -256,000 | 0.15 | 5,051,837,842 | 20,181,232 | 2.740 | 2022-08-09 |
| 855 | 2022-08-10 | 7,621,413 | 144,000 | 0.15 | 5,051,837,842 | 20,425,387 | 2.680 | 2022-08-08 |
| 856 | 2022-08-09 | 7,477,413 | -12,000 | 0.15 | 5,051,837,842 | 19,815,144 | 2.650 | 2022-08-05 |
| 857 | 2022-08-08 | 7,489,413 | 172,000 | 0.15 | 5,051,837,842 | 19,772,050 | 2.640 | 2022-08-04 |
| 858 | 2022-08-05 | 7,317,413 | -4,000 | 0.14 | 5,051,837,842 | 19,391,144 | 2.650 | 2022-08-03 |
| 859 | 2022-08-04 | 7,321,413 | 366,000 | 0.14 | 5,051,837,842 | 19,474,959 | 2.660 | 2022-08-02 |
| 860 | 2022-08-03 | 6,955,413 | 70,000 | 0.14 | 5,051,837,842 | 19,544,711 | 2.810 | 2022-08-01 |
| 861 | 2022-08-02 | 6,885,413 | -204,000 | 0.14 | 5,051,837,842 | 19,210,302 | 2.790 | 2022-07-29 |
| 862 | 2022-08-01 | 7,089,413 | 48,000 | 0.14 | 5,051,837,842 | 20,559,298 | 2.900 | 2022-07-28 |
| 863 | 2022-07-29 | 7,041,413 | -12,000 | 0.14 | 5,051,837,842 | 19,786,371 | 2.810 | 2022-07-27 |
| 864 | 2022-07-28 | 7,053,413 | -16,000 | 0.14 | 5,051,837,842 | 20,172,761 | 2.860 | 2022-07-26 |
| 865 | 2022-07-27 | 7,069,413 | -14,000 | 0.14 | 5,051,837,842 | 20,077,133 | 2.840 | 2022-07-25 |
| 866 | 2022-07-26 | 7,083,413 | 110,000 | 0.14 | 5,051,837,842 | 19,621,054 | 2.770 | 2022-07-22 |
| 867 | 2022-07-25 | 6,973,413 | 42,000 | 0.14 | 5,051,837,842 | 19,874,227 | 2.850 | 2022-07-21 |
| 868 | 2022-07-22 | 6,931,413 | 46,000 | 0.14 | 5,051,837,842 | 20,170,412 | 2.910 | 2022-07-20 |
| 869 | 2022-07-21 | 6,885,413 | -110,000 | 0.14 | 5,051,837,842 | 20,449,677 | 2.970 | 2022-07-19 |
| 870 | 2022-07-20 | 6,995,413 | -238,000 | 0.14 | 5,051,837,842 | 20,496,560 | 2.930 | 2022-07-18 |
| 871 | 2022-07-19 | 7,233,413 | -52,000 | 0.14 | 5,051,837,842 | 19,964,220 | 2.760 | 2022-07-15 |
| 872 | 2022-07-18 | 7,285,413 | -106,000 | 0.14 | 5,051,837,842 | 20,690,573 | 2.840 | 2022-07-14 |
| 873 | 2022-07-15 | 7,391,413 | 6,000 | 0.15 | 5,051,837,842 | 20,622,042 | 2.790 | 2022-07-13 |
| 874 | 2022-07-14 | 7,385,413 | 28,000 | 0.15 | 5,051,837,842 | 20,605,302 | 2.790 | 2022-07-12 |
| 875 | 2022-07-13 | 7,357,413 | 432,000 | 0.15 | 5,051,837,842 | 20,674,331 | 2.810 | 2022-07-11 |
| 876 | 2022-07-12 | 6,925,413 | -1,622,000 | 0.14 | 5,051,837,842 | 20,083,698 | 2.900 | 2022-07-08 |
| 877 | 2022-07-11 | 8,547,413 | -60,000 | 0.17 | 5,051,837,842 | 26,753,403 | 3.130 | 2022-07-07 |
| 878 | 2022-07-08 | 8,607,413 | 482,000 | 0.17 | 5,051,837,842 | 26,596,906 | 3.090 | 2022-07-06 |
| 879 | 2022-07-07 | 8,125,413 | -466,000 | 0.16 | 5,051,837,842 | 26,895,117 | 3.310 | 2022-07-05 |
| 880 | 2022-07-06 | 8,591,413 | 246,000 | 0.17 | 5,051,837,842 | 27,578,436 | 3.210 | 2022-07-04 |
| 881 | 2022-07-05 | 8,345,413 | 354,000 | 0.17 | 5,051,837,842 | 27,206,046 | 3.260 | 2022-06-30 |
| 882 | 2022-07-04 | 7,991,413 | -112,000 | 0.16 | 5,051,837,842 | 26,211,835 | 3.280 | 2022-06-29 |
| 883 | 2022-06-30 | 8,103,413 | 868,000 | 0.16 | 5,051,837,842 | 26,174,024 | 3.230 | 2022-06-28 |
| 884 | 2022-06-29 | 7,235,413 | 212,000 | 0.14 | 5,051,837,842 | 22,936,259 | 3.170 | 2022-06-27 |
| 885 | 2022-06-28 | 7,023,413 | 226,000 | 0.14 | 5,051,837,842 | 21,842,814 | 3.110 | 2022-06-24 |
| 886 | 2022-06-27 | 6,797,413 | 786,000 | 0.13 | 5,051,837,842 | 21,683,747 | 3.190 | 2022-06-23 |
| 887 | 2022-06-24 | 6,011,413 | 120,000 | 0.12 | 5,051,837,842 | 19,236,522 | 3.200 | 2022-06-22 |
| 888 | 2022-06-23 | 5,891,413 | -54,000 | 0.12 | 5,051,837,842 | 18,734,693 | 3.180 | 2022-06-21 |
| 889 | 2022-06-22 | 5,945,413 | 1,040,000 | 0.12 | 5,051,837,842 | 18,192,964 | 3.060 | 2022-06-20 |
| 890 | 2022-06-21 | 4,905,413 | 586,000 | 0.10 | 5,051,837,842 | 16,482,188 | 3.360 | 2022-06-17 |
| 891 | 2022-06-20 | 4,319,413 | -268,000 | 0.09 | 5,051,837,842 | 14,901,975 | 3.450 | 2022-06-16 |
| 892 | 2022-06-17 | 4,587,413 | 10,000 | 0.09 | 5,051,837,842 | 17,707,414 | 3.860 | 2022-06-15 |
| 893 | 2022-06-16 | 4,577,413 | 6,000 | 0.09 | 5,051,837,842 | 17,073,750 | 3.730 | 2022-06-14 |
| 894 | 2022-06-15 | 4,571,413 | 20,000 | 0.09 | 5,051,837,842 | 16,822,800 | 3.680 | 2022-06-13 |
| 895 | 2022-06-14 | 4,551,413 | -212,000 | 0.09 | 5,051,837,842 | 17,158,827 | 3.770 | 2022-06-10 |
| 896 | 2022-06-13 | 4,763,413 | -100,000 | 0.09 | 5,051,837,842 | 17,815,165 | 3.740 | 2022-06-09 |
| 897 | 2022-06-10 | 4,863,413 | -176,500 | 0.10 | 5,051,837,842 | 18,091,896 | 3.720 | 2022-06-08 |
| 898 | 2022-06-09 | 5,039,913 | -206,000 | 0.10 | 5,051,837,842 | 18,244,485 | 3.620 | 2022-06-07 |
| 899 | 2022-06-08 | 5,245,913 | 46,000 | 0.10 | 5,051,837,842 | 18,255,777 | 3.480 | 2022-06-06 |
| 900 | 2022-06-07 | 5,199,913 | -216,000 | 0.10 | 5,051,837,842 | 18,979,682 | 3.650 | 2022-06-02 |
| 901 | 2022-06-06 | 5,415,913 | -418,000 | 0.11 | 5,051,837,842 | 19,334,809 | 3.570 | 2022-06-01 |
| 902 | 2022-06-02 | 5,833,913 | -62,000 | 0.12 | 5,051,837,842 | 19,835,304 | 3.400 | 2022-05-31 |
| 903 | 2022-06-01 | 5,895,913 | -146,000 | 0.12 | 5,051,837,842 | 20,105,063 | 3.410 | 2022-05-30 |
| 904 | 2022-05-31 | 6,041,913 | -100,000 | 0.12 | 5,051,837,842 | 21,146,696 | 3.500 | 2022-05-27 |
| 905 | 2022-05-30 | 6,141,913 | -300,000 | 0.12 | 5,051,837,842 | 21,496,696 | 3.500 | 2022-05-26 |
| 906 | 2022-05-27 | 6,441,913 | -113,900 | 0.13 | 5,051,837,842 | 22,095,762 | 3.430 | 2022-05-25 |
| 907 | 2022-05-26 | 6,555,813 | -284,000 | 0.13 | 5,051,837,842 | 21,634,183 | 3.300 | 2022-05-24 |
| 908 | 2022-05-25 | 6,839,813 | -42,000 | 0.14 | 5,051,837,842 | 22,571,383 | 3.300 | 2022-05-23 |
| 909 | 2022-05-24 | 6,881,813 | -1,088,000 | 0.14 | 5,051,837,842 | 22,434,710 | 3.260 | 2022-05-20 |
| 910 | 2022-05-23 | 7,969,813 | -244,000 | 0.16 | 5,051,837,842 | 24,387,628 | 3.060 | 2022-05-19 |
| 911 | 2022-05-20 | 8,213,813 | -64,000 | 0.16 | 5,051,837,842 | 24,723,577 | 3.010 | 2022-05-18 |
| 912 | 2022-05-19 | 8,277,813 | -206,600 | 0.16 | 5,051,837,842 | 25,247,330 | 3.050 | 2022-05-17 |
| 913 | 2022-05-18 | 8,484,413 | -74,000 | 0.17 | 5,051,837,842 | 25,622,927 | 3.020 | 2022-05-16 |
| 914 | 2022-05-17 | 8,558,413 | -114,000 | 0.17 | 5,051,837,842 | 25,247,318 | 2.950 | 2022-05-13 |
| 915 | 2022-05-16 | 8,672,413 | -123,400 | 0.17 | 5,051,837,842 | 24,109,308 | 2.780 | 2022-05-12 |
| 916 | 2022-05-13 | 8,795,813 | 44,000 | 0.17 | 5,051,837,842 | 25,156,025 | 2.860 | 2022-05-11 |
| 917 | 2022-05-12 | 8,751,813 | -94,000 | 0.17 | 5,051,837,842 | 24,855,149 | 2.840 | 2022-05-10 |
| 918 | 2022-05-11 | 8,845,813 | -116,000 | 0.18 | 5,051,837,842 | 27,068,188 | 3.060 | 2022-05-06 |
| 919 | 2022-05-10 | 8,961,813 | -174,000 | 0.18 | 5,051,837,842 | 27,781,620 | 3.100 | 2022-05-05 |
| 920 | 2022-05-06 | 9,135,813 | 178,000 | 0.18 | 5,051,837,842 | 28,138,304 | 3.080 | 2022-05-04 |
| 921 | 2022-05-05 | 8,957,813 | -318,000 | 0.18 | 5,051,837,842 | 27,231,752 | 3.040 | 2022-05-03 |
| 922 | 2022-05-04 | 9,275,813 | -328,000 | 0.18 | 5,051,837,842 | 27,549,165 | 2.970 | 2022-04-29 |
| 923 | 2022-05-03 | 9,603,813 | 1,526,000 | 0.19 | 5,051,837,842 | 28,043,134 | 2.920 | 2022-04-28 |
| 924 | 2022-04-29 | 8,077,813 | 24,000 | 0.16 | 5,051,837,842 | 23,344,880 | 2.890 | 2022-04-27 |
| 925 | 2022-04-28 | 8,053,813 | -66,000 | 0.16 | 5,051,837,842 | 22,953,367 | 2.850 | 2022-04-26 |
| 926 | 2022-04-27 | 8,119,813 | -62,000 | 0.16 | 5,051,837,842 | 23,141,467 | 2.850 | 2022-04-25 |
| 927 | 2022-04-26 | 8,181,813 | -68,000 | 0.16 | 5,051,837,842 | 25,527,257 | 3.120 | 2022-04-22 |
| 928 | 2022-04-25 | 8,249,813 | 902,000 | 0.16 | 5,051,837,842 | 25,821,915 | 3.130 | 2022-04-21 |
| 929 | 2022-04-22 | 7,347,813 | -20,000 | 0.15 | 5,051,837,842 | 22,851,698 | 3.110 | 2022-04-20 |
| 930 | 2022-04-21 | 7,367,813 | -446,000 | 0.15 | 5,051,837,842 | 24,682,174 | 3.350 | 2022-04-19 |
| 931 | 2022-04-20 | 7,813,813 | 884,500 | 0.15 | 5,051,837,842 | 26,254,412 | 3.360 | 2022-04-14 |
| 932 | 2022-04-19 | 6,929,313 | -134,000 | 0.14 | 5,051,837,842 | 22,520,267 | 3.250 | 2022-04-13 |
| 933 | 2022-04-14 | 7,063,313 | -196,000 | 0.14 | 5,051,837,842 | 22,037,537 | 3.120 | 2022-04-12 |
| 934 | 2022-04-13 | 7,259,313 | -8,000 | 0.14 | 5,051,837,842 | 22,140,905 | 3.050 | 2022-04-11 |
| 935 | 2022-04-12 | 7,267,313 | -182,000 | 0.14 | 5,051,837,842 | 23,546,094 | 3.240 | 2022-04-08 |
| 936 | 2022-04-11 | 7,449,313 | 332,000 | 0.15 | 5,051,837,842 | 23,688,815 | 3.180 | 2022-04-07 |
| 937 | 2022-04-08 | 7,117,313 | -308,000 | 0.14 | 5,051,837,842 | 22,917,748 | 3.220 | 2022-04-06 |
| 938 | 2022-04-07 | 7,425,313 | -1,056,000 | 0.15 | 5,051,837,842 | 23,686,748 | 3.190 | 2022-04-04 |
| 939 | 2022-04-06 | 8,481,313 | 108,000 | 0.17 | 5,051,837,842 | 27,055,388 | 3.190 | 2022-04-01 |
| 940 | 2022-04-04 | 8,373,313 | -354,000 | 0.17 | 5,051,837,842 | 25,789,804 | 3.080 | 2022-03-31 |
| 941 | 2022-04-01 | 8,727,313 | -672,000 | 0.17 | 5,051,837,842 | 26,094,666 | 2.990 | 2022-03-30 |
| 942 | 2022-03-31 | 9,399,313 | -158,000 | 0.19 | 5,051,837,842 | 28,197,939 | 3.000 | 2022-03-29 |
| 943 | 2022-03-30 | 9,557,313 | 168,000 | 0.19 | 5,051,837,842 | 28,098,500 | 2.940 | 2022-03-28 |
| 944 | 2022-03-29 | 9,389,313 | 1,610,000 | 0.19 | 5,051,837,842 | 27,229,008 | 2.900 | 2022-03-25 |
| 945 | 2022-03-28 | 7,779,313 | 1,176,000 | 0.15 | 5,051,837,842 | 21,237,524 | 2.730 | 2022-03-24 |
| 946 | 2022-03-25 | 6,603,313 | 199,700 | 0.13 | 5,051,837,842 | 17,300,680 | 2.620 | 2022-03-23 |
| 947 | 2022-03-24 | 6,403,613 | 74,000 | 0.13 | 5,051,837,842 | 17,033,611 | 2.660 | 2022-03-22 |
| 948 | 2022-03-23 | 6,329,613 | -364,000 | 0.13 | 5,051,837,842 | 16,267,105 | 2.570 | 2022-03-21 |
| 949 | 2022-03-22 | 6,693,613 | -30,000 | 0.13 | 5,051,837,842 | 17,202,585 | 2.570 | 2022-03-18 |
| 950 | 2022-03-21 | 6,723,613 | -792,000 | 0.13 | 5,051,837,842 | 17,346,922 | 2.580 | 2022-03-17 |
| 951 | 2022-03-18 | 7,515,613 | -82,000 | 0.15 | 5,051,837,842 | 17,436,222 | 2.320 | 2022-03-16 |
| 952 | 2022-03-17 | 7,597,613 | -566,000 | 0.15 | 5,051,837,842 | 16,638,772 | 2.190 | 2022-03-15 |
| 953 | 2022-03-16 | 8,163,613 | -116,000 | 0.16 | 5,051,837,842 | 19,674,307 | 2.410 | 2022-03-14 |
| 954 | 2022-03-15 | 8,279,613 | -168,000 | 0.16 | 5,051,837,842 | 21,858,178 | 2.640 | 2022-03-11 |
| 955 | 2022-03-14 | 8,447,613 | -98,000 | 0.17 | 5,051,837,842 | 22,217,222 | 2.630 | 2022-03-10 |
| 956 | 2022-03-11 | 8,545,613 | -240,000 | 0.17 | 5,051,837,842 | 21,962,225 | 2.570 | 2022-03-09 |
| 957 | 2022-03-10 | 8,785,613 | -354,000 | 0.17 | 5,051,837,842 | 21,964,033 | 2.500 | 2022-03-08 |
| 958 | 2022-03-09 | 9,139,613 | 1,618,000 | 0.18 | 5,051,837,842 | 25,042,540 | 2.740 | 2022-03-07 |
| 959 | 2022-03-08 | 7,521,613 | 430,000 | 0.15 | 5,051,837,842 | 20,007,491 | 2.660 | 2022-03-04 |
| 960 | 2022-03-07 | 7,091,613 | 50,300 | 0.14 | 5,051,837,842 | 19,005,523 | 2.680 | 2022-03-03 |
| 961 | 2022-03-04 | 7,041,313 | 1,205,488 | 0.14 | 5,051,837,842 | 17,884,935 | 2.540 | 2022-03-02 |
| 962 | 2022-03-02 | 5,835,825 | -540,000 | 0.12 | 5,051,837,842 | 15,056,429 | 2.580 | 2022-02-28 |
| 963 | 2022-03-01 | 6,375,825 | -340,000 | 0.13 | 5,051,837,842 | 16,449,629 | 2.580 | 2022-02-25 |
| 964 | 2022-02-28 | 6,715,825 | -74,000 | 0.13 | 5,051,837,842 | 16,856,721 | 2.510 | 2022-02-24 |
| 965 | 2022-02-25 | 6,789,825 | 136,000 | 0.13 | 5,051,837,842 | 17,585,647 | 2.590 | 2022-02-23 |
| 966 | 2022-02-24 | 6,653,825 | 190,000 | 0.13 | 5,051,837,842 | 17,366,483 | 2.610 | 2022-02-22 |
| 967 | 2022-02-23 | 6,463,825 | -404,000 | 0.13 | 5,051,837,842 | 17,129,136 | 2.650 | 2022-02-21 |
| 968 | 2022-02-22 | 6,867,825 | 262,000 | 0.14 | 5,051,837,842 | 17,375,597 | 2.530 | 2022-02-18 |
| 969 | 2022-02-21 | 6,605,825 | 302,000 | 0.13 | 5,051,837,842 | 15,457,631 | 2.340 | 2022-02-17 |
| 970 | 2022-02-18 | 6,303,825 | 292,000 | 0.12 | 5,051,837,842 | 14,877,027 | 2.360 | 2022-02-16 |
| 971 | 2022-02-17 | 6,011,825 | -860,000 | 0.12 | 5,051,837,842 | 14,187,907 | 2.360 | 2022-02-15 |
| 972 | 2022-02-16 | 6,871,825 | -16,000 | 0.14 | 5,051,837,842 | 16,286,225 | 2.370 | 2022-02-14 |
| 973 | 2022-02-15 | 6,887,825 | -194,000 | 0.14 | 5,051,837,842 | 16,186,389 | 2.350 | 2022-02-11 |
| 974 | 2022-02-14 | 7,081,825 | 22,000 | 0.14 | 5,051,837,842 | 16,996,380 | 2.400 | 2022-02-10 |
| 975 | 2022-02-11 | 7,059,825 | 68,000 | 0.14 | 5,051,837,842 | 17,084,777 | 2.420 | 2022-02-09 |
| 976 | 2022-02-10 | 6,991,825 | 258,000 | 0.14 | 5,051,837,842 | 17,199,890 | 2.460 | 2022-02-08 |
| 977 | 2022-02-09 | 6,733,825 | 112,000 | 0.13 | 5,051,837,842 | 16,228,518 | 2.410 | 2022-02-07 |
| 978 | 2022-02-08 | 6,621,825 | 116,000 | 0.13 | 5,051,837,842 | 15,892,380 | 2.400 | 2022-02-04 |
| 979 | 2022-02-07 | 6,505,825 | 50,000 | 0.13 | 5,051,837,842 | 15,353,747 | 2.360 | 2022-01-28 |
| 980 | 2022-02-04 | 6,455,825 | 92,000 | 0.13 | 5,051,837,842 | 15,300,305 | 2.370 | 2022-01-27 |
| 981 | 2022-01-28 | 6,363,825 | -174,000 | 0.13 | 5,051,837,842 | 15,082,265 | 2.370 | 2022-01-26 |
| 982 | 2022-01-27 | 6,537,825 | -34,000 | 0.13 | 5,051,837,842 | 14,971,619 | 2.290 | 2022-01-25 |
| 983 | 2022-01-26 | 6,571,825 | 30,000 | 0.13 | 5,051,837,842 | 15,509,507 | 2.360 | 2022-01-24 |
| 984 | 2022-01-25 | 6,541,825 | 17,536 | 0.13 | 5,051,837,842 | 15,373,289 | 2.350 | 2022-01-21 |
| 985 | 2022-01-24 | 6,524,289 | 30,000 | 0.13 | 5,051,837,842 | 15,397,322 | 2.360 | 2022-01-20 |
| 986 | 2022-01-21 | 6,494,289 | -50,000 | 0.13 | 5,051,837,842 | 15,326,522 | 2.360 | 2022-01-19 |
| 987 | 2022-01-20 | 6,544,289 | -34,000 | 0.13 | 5,051,837,842 | 15,051,865 | 2.300 | 2022-01-18 |
| 988 | 2022-01-19 | 6,578,289 | -90,000 | 0.13 | 5,051,837,842 | 15,195,848 | 2.310 | 2022-01-17 |
| 989 | 2022-01-18 | 6,668,289 | -148,000 | 0.13 | 5,051,837,842 | 15,803,845 | 2.370 | 2022-01-14 |
| 990 | 2022-01-17 | 6,816,289 | -584,000 | 0.13 | 5,051,837,842 | 16,359,094 | 2.400 | 2022-01-13 |
| 991 | 2022-01-14 | 7,400,289 | 168,000 | 0.15 | 5,051,837,842 | 17,242,673 | 2.330 | 2022-01-12 |
| 992 | 2022-01-13 | 7,232,289 | -284,000 | 0.14 | 5,051,837,842 | 16,778,910 | 2.320 | 2022-01-11 |
| 993 | 2022-01-12 | 7,516,289 | 20,000 | 0.15 | 5,051,837,842 | 17,287,465 | 2.300 | 2022-01-10 |
| 994 | 2022-01-11 | 7,496,289 | 184,000 | 0.15 | 5,051,837,842 | 17,466,353 | 2.330 | 2022-01-07 |
| 995 | 2022-01-10 | 7,312,289 | -138,000 | 0.14 | 5,051,837,842 | 16,598,896 | 2.270 | 2022-01-06 |
| 996 | 2022-01-07 | 7,450,289 | 62,000 | 0.15 | 5,051,837,842 | 16,837,653 | 2.260 | 2022-01-05 |
| 997 | 2022-01-06 | 7,388,289 | 82,000 | 0.15 | 5,051,837,842 | 17,288,596 | 2.340 | 2022-01-04 |
| 998 | 2022-01-05 | 7,306,289 | 366,000 | 0.14 | 5,051,837,842 | 16,950,590 | 2.320 | 2022-01-03 |
| 999 | 2022-01-04 | 6,940,289 | -476,000 | 0.14 | 5,051,837,842 | 16,379,082 | 2.360 | 2021-12-30 |
| 1000 | 2022-01-03 | 7,416,289 | -1,330,000 | 0.15 | 5,051,837,842 | 17,947,419 | 2.420 | 2021-12-29 |
| 1001 | 2021-12-30 | 8,746,289 | -426,000 | 0.17 | 5,051,837,842 | 20,378,853 | 2.330 | 2021-12-28 |
| 1002 | 2021-12-29 | 9,172,289 | 148,000 | 0.18 | 5,051,837,842 | 21,738,325 | 2.370 | 2021-12-23 |
| 1003 | 2021-12-28 | 9,024,289 | -20,000 | 0.18 | 5,051,837,842 | 21,116,836 | 2.340 | 2021-12-22 |
| 1004 | 2021-12-23 | 9,044,289 | 68,000 | 0.18 | 5,051,837,842 | 20,440,093 | 2.260 | 2021-12-21 |
| 1005 | 2021-12-22 | 8,976,289 | -378,000 | 0.18 | 5,051,837,842 | 20,017,124 | 2.230 | 2021-12-20 |
| 1006 | 2021-12-21 | 9,354,289 | 10,000 | 0.19 | 5,051,837,842 | 20,766,522 | 2.220 | 2021-12-17 |
| 1007 | 2021-12-20 | 9,344,289 | 490,000 | 0.18 | 5,051,837,842 | 20,650,879 | 2.210 | 2021-12-16 |
| 1008 | 2021-12-17 | 8,854,289 | 100,000 | 0.18 | 5,051,837,842 | 18,859,636 | 2.130 | 2021-12-15 |
| 1009 | 2021-12-16 | 8,754,289 | -104,000 | 0.17 | 5,051,837,842 | 18,559,093 | 2.120 | 2021-12-14 |
| 1010 | 2021-12-15 | 8,858,289 | -48,000 | 0.18 | 5,051,837,842 | 18,602,407 | 2.100 | 2021-12-13 |
| 1011 | 2021-12-14 | 8,906,289 | 76,000 | 0.18 | 5,051,837,842 | 18,881,333 | 2.120 | 2021-12-10 |
| 1012 | 2021-12-13 | 8,830,289 | 52,000 | 0.17 | 5,051,837,842 | 18,631,910 | 2.110 | 2021-12-09 |
| 1013 | 2021-12-10 | 8,778,289 | -2,000 | 0.17 | 5,051,837,842 | 18,785,538 | 2.140 | 2021-12-08 |
| 1014 | 2021-12-09 | 8,780,289 | -24,000 | 0.17 | 5,051,837,842 | 18,350,804 | 2.090 | 2021-12-07 |
| 1015 | 2021-12-08 | 8,804,289 | -204,000 | 0.17 | 5,051,837,842 | 18,048,792 | 2.050 | 2021-12-06 |
| 1016 | 2021-12-07 | 9,008,289 | 70,000 | 0.18 | 5,051,837,842 | 19,367,821 | 2.150 | 2021-12-03 |
| 1017 | 2021-12-06 | 8,938,289 | 268,000 | 0.18 | 5,051,837,842 | 18,949,173 | 2.120 | 2021-12-02 |
| 1018 | 2021-12-03 | 8,670,289 | 42,000 | 0.17 | 5,051,837,842 | 17,860,795 | 2.060 | 2021-12-01 |
| 1019 | 2021-12-02 | 8,628,289 | -24,000 | 0.17 | 5,051,837,842 | 17,515,427 | 2.030 | 2021-11-30 |
| 1020 | 2021-12-01 | 8,652,289 | 14,000 | 0.17 | 5,051,837,842 | 17,650,670 | 2.040 | 2021-11-29 |
| 1021 | 2021-11-30 | 8,638,289 | -40,000 | 0.17 | 5,051,837,842 | 17,362,961 | 2.010 | 2021-11-26 |
| 1022 | 2021-11-29 | 8,678,289 | 54,000 | 0.17 | 5,051,837,842 | 17,790,492 | 2.050 | 2021-11-25 |
| 1023 | 2021-11-26 | 8,624,289 | -28,000 | 0.17 | 5,051,837,842 | 17,507,307 | 2.030 | 2021-11-24 |
| 1024 | 2021-11-25 | 8,652,289 | 38,000 | 0.17 | 5,051,837,842 | 17,737,192 | 2.050 | 2021-11-23 |
| 1025 | 2021-11-24 | 8,614,289 | 120,000 | 0.17 | 5,051,837,842 | 17,745,435 | 2.060 | 2021-11-22 |
| 1026 | 2021-11-23 | 8,494,289 | -884,000 | 0.17 | 5,051,837,842 | 16,903,635 | 1.990 | 2021-11-19 |
| 1027 | 2021-11-22 | 9,378,289 | 2,000 | 0.19 | 5,051,837,842 | 18,475,229 | 1.970 | 2021-11-18 |
| 1028 | 2021-11-19 | 9,376,289 | 164,000 | 0.19 | 5,051,837,842 | 18,565,052 | 1.980 | 2021-11-17 |
| 1029 | 2021-11-18 | 9,212,289 | -6,000 | 0.18 | 5,051,837,842 | 17,871,841 | 1.940 | 2021-11-16 |
| 1030 | 2021-11-17 | 9,218,289 | 376,000 | 0.18 | 5,051,837,842 | 17,791,298 | 1.930 | 2021-11-15 |
| 1031 | 2021-11-16 | 8,842,289 | 2,038,000 | 0.18 | 5,051,837,842 | 17,596,155 | 1.990 | 2021-11-12 |
| 1032 | 2021-11-15 | 6,804,289 | 40,000 | 0.13 | 5,051,837,842 | 13,608,578 | 2.000 | 2021-11-11 |
| 1033 | 2021-11-12 | 6,764,289 | -70,000 | 0.13 | 5,051,837,842 | 13,325,649 | 1.970 | 2021-11-10 |
| 1034 | 2021-11-11 | 6,834,289 | -10,000 | 0.14 | 5,051,837,842 | 13,668,578 | 2.000 | 2021-11-09 |
| 1035 | 2021-11-10 | 6,844,289 | 212,000 | 0.14 | 5,051,837,842 | 13,825,464 | 2.020 | 2021-11-08 |
| 1036 | 2021-11-09 | 6,632,289 | 6,000 | 0.13 | 5,051,837,842 | 13,264,578 | 2.000 | 2021-11-05 |
| 1037 | 2021-11-08 | 6,626,289 | -2,000 | 0.13 | 5,051,837,842 | 13,583,892 | 2.050 | 2021-11-04 |
| 1038 | 2021-11-05 | 6,628,289 | -30,000 | 0.13 | 5,051,837,842 | 13,985,690 | 2.110 | 2021-11-03 |
| 1039 | 2021-11-04 | 6,658,289 | -50,000 | 0.13 | 5,051,837,842 | 13,516,327 | 2.030 | 2021-11-02 |
| 1040 | 2021-11-03 | 6,708,289 | 18,000 | 0.13 | 5,051,837,842 | 13,819,075 | 2.060 | 2021-11-01 |
| 1041 | 2021-11-02 | 6,690,289 | 40,000 | 0.13 | 5,051,837,842 | 13,715,092 | 2.050 | 2021-10-29 |
| 1042 | 2021-11-01 | 6,650,289 | 196,000 | 0.13 | 5,051,837,842 | 13,832,601 | 2.080 | 2021-10-28 |
| 1043 | 2021-10-29 | 6,454,289 | -113,300 | 0.13 | 5,051,837,842 | 13,747,636 | 2.130 | 2021-10-27 |
| 1044 | 2021-10-28 | 6,567,589 | 42,000 | 0.13 | 5,051,837,842 | 14,448,696 | 2.200 | 2021-10-26 |
| 1045 | 2021-10-27 | 6,525,589 | -78,000 | 0.13 | 5,051,837,842 | 14,486,808 | 2.220 | 2021-10-25 |
| 1046 | 2021-10-26 | 6,603,589 | 180,000 | 0.13 | 5,051,837,842 | 14,593,932 | 2.210 | 2021-10-22 |
| 1047 | 2021-10-25 | 6,423,589 | -90,000 | 0.13 | 5,051,837,842 | 15,031,198 | 2.340 | 2021-10-21 |
| 1048 | 2021-10-22 | 6,513,589 | -12,000 | 0.13 | 5,051,837,842 | 15,241,798 | 2.340 | 2021-10-20 |
| 1049 | 2021-10-21 | 6,525,589 | 112,000 | 0.13 | 5,051,837,842 | 15,465,646 | 2.370 | 2021-10-19 |
| 1050 | 2021-10-20 | 6,413,589 | -40,000 | 0.13 | 5,051,837,842 | 15,200,206 | 2.370 | 2021-10-18 |
| 1051 | 2021-10-19 | 6,453,589 | 16,000 | 0.13 | 5,051,837,842 | 14,649,647 | 2.270 | 2021-10-15 |
| 1052 | 2021-10-18 | 6,437,589 | -60,000 | 0.13 | 5,051,837,842 | 15,063,958 | 2.340 | 2021-10-12 |
| 1053 | 2021-10-15 | 6,497,589 | 34,000 | 0.13 | 5,051,837,842 | 15,399,286 | 2.370 | 2021-10-11 |
| 1054 | 2021-10-12 | 6,463,589 | -152,000 | 0.13 | 5,051,837,842 | 15,189,434 | 2.350 | 2021-10-08 |
| 1055 | 2021-10-11 | 6,615,589 | -34,000 | 0.13 | 5,051,837,842 | 15,678,946 | 2.370 | 2021-10-07 |
| 1056 | 2021-10-08 | 6,649,589 | 212,000 | 0.13 | 5,051,837,842 | 15,560,038 | 2.340 | 2021-10-06 |
| 1057 | 2021-10-07 | 6,437,589 | -12,000 | 0.13 | 5,051,837,842 | 15,385,838 | 2.390 | 2021-10-05 |
| 1058 | 2021-10-06 | 6,449,589 | -42,000 | 0.13 | 5,051,837,842 | 15,221,030 | 2.360 | 2021-10-04 |
| 1059 | 2021-10-05 | 6,491,589 | -68,000 | 0.13 | 5,051,837,842 | 15,385,066 | 2.370 | 2021-09-30 |
| 1060 | 2021-10-04 | 6,559,589 | 4,000 | 0.13 | 5,051,837,842 | 15,021,459 | 2.290 | 2021-09-29 |
| 1061 | 2021-09-30 | 6,555,589 | 94,000 | 0.13 | 5,051,837,842 | 16,061,193 | 2.450 | 2021-09-28 |
| 1062 | 2021-09-28 | 6,461,589 | 132,000 | 0.13 | 5,051,837,842 | 15,249,350 | 2.360 | 2021-09-24 |
| 1063 | 2021-09-27 | 6,329,589 | 44,000 | 0.13 | 5,051,837,842 | 16,456,931 | 2.600 | 2021-09-23 |
| 1064 | 2021-09-24 | 6,285,589 | -64,000 | 0.12 | 5,051,837,842 | 16,279,676 | 2.590 | 2021-09-21 |
| 1065 | 2021-09-23 | 6,349,589 | 18,000 | 0.13 | 5,051,837,842 | 16,000,964 | 2.520 | 2021-09-20 |
| 1066 | 2021-09-21 | 6,331,589 | -238,000 | 0.13 | 5,051,837,842 | 16,335,500 | 2.580 | 2021-09-17 |
| 1067 | 2021-09-20 | 6,569,589 | -680,000 | 0.13 | 5,051,837,842 | 17,015,236 | 2.590 | 2021-09-16 |
| 1068 | 2021-09-17 | 7,249,589 | 529,300 | 0.14 | 5,051,837,842 | 19,356,403 | 2.670 | 2021-09-15 |
| 1069 | 2021-09-16 | 6,720,289 | -672,000 | 0.13 | 5,051,837,842 | 17,875,969 | 2.660 | 2021-09-14 |
| 1070 | 2021-09-15 | 7,392,289 | -710,000 | 0.15 | 5,051,837,842 | 20,698,409 | 2.800 | 2021-09-13 |
| 1071 | 2021-09-14 | 8,102,289 | -252,000 | 0.16 | 5,051,837,842 | 21,957,203 | 2.710 | 2021-09-10 |
| 1072 | 2021-09-13 | 8,354,289 | 1,346,000 | 0.17 | 5,051,837,842 | 23,392,009 | 2.800 | 2021-09-09 |
| 1073 | 2021-09-10 | 7,008,289 | -802,000 | 0.14 | 5,051,837,842 | 19,483,043 | 2.780 | 2021-09-08 |
| 1074 | 2021-09-09 | 7,810,289 | -504,000 | 0.15 | 5,051,837,842 | 22,259,324 | 2.850 | 2021-09-07 |
| 1075 | 2021-09-08 | 8,314,289 | 1,380,000 | 0.16 | 5,051,837,842 | 23,945,152 | 2.880 | 2021-09-06 |
| 1076 | 2021-09-07 | 6,934,289 | -2,444,000 | 0.14 | 5,051,837,842 | 19,069,295 | 2.750 | 2021-09-03 |
| 1077 | 2021-09-06 | 9,378,289 | 3,658,000 | 0.19 | 5,051,837,842 | 25,602,729 | 2.730 | 2021-09-02 |
| 1078 | 2021-09-03 | 5,720,289 | 210,000 | 0.11 | 5,051,837,842 | 14,872,751 | 2.600 | 2021-09-01 |
| 1079 | 2021-09-02 | 5,510,289 | -12,000 | 0.11 | 5,051,837,842 | 13,775,723 | 2.500 | 2021-08-31 |
| 1080 | 2021-09-01 | 5,522,289 | -76,000 | 0.11 | 5,051,837,842 | 13,363,939 | 2.420 | 2021-08-30 |
| 1081 | 2021-08-31 | 5,598,289 | -932,000 | 0.11 | 5,051,837,842 | 13,323,928 | 2.380 | 2021-08-27 |
| 1082 | 2021-08-30 | 6,530,289 | -136,000 | 0.13 | 5,051,837,842 | 15,933,905 | 2.440 | 2021-08-26 |
| 1083 | 2021-08-27 | 6,666,289 | -1,428,000 | 0.13 | 5,051,837,842 | 16,332,408 | 2.450 | 2021-08-25 |
| 1084 | 2021-08-26 | 8,094,289 | 2,032,000 | 0.16 | 5,051,837,842 | 19,345,351 | 2.390 | 2021-08-24 |
| 1085 | 2021-08-25 | 6,062,289 | 664,000 | 0.12 | 5,051,837,842 | 14,125,133 | 2.330 | 2021-08-23 |
| 1086 | 2021-08-24 | 5,398,289 | -152,000 | 0.11 | 5,051,837,842 | 11,768,270 | 2.180 | 2021-08-20 |
| 1087 | 2021-08-23 | 5,550,289 | -204,000 | 0.11 | 5,051,837,842 | 12,266,139 | 2.210 | 2021-08-19 |
| 1088 | 2021-08-20 | 5,754,289 | -64,000 | 0.11 | 5,051,837,842 | 12,774,522 | 2.220 | 2021-08-18 |
| 1089 | 2021-08-19 | 5,818,289 | -22,000 | 0.12 | 5,051,837,842 | 12,567,504 | 2.160 | 2021-08-17 |
| 1090 | 2021-08-18 | 5,840,289 | 12,000 | 0.12 | 5,051,837,842 | 12,731,830 | 2.180 | 2021-08-16 |
| 1091 | 2021-08-17 | 5,828,289 | -196,000 | 0.12 | 5,051,837,842 | 12,589,104 | 2.160 | 2021-08-13 |
| 1092 | 2021-08-16 | 6,024,289 | 1,146,000 | 0.12 | 5,051,837,842 | 13,313,679 | 2.210 | 2021-08-12 |
| 1093 | 2021-08-13 | 4,878,289 | -30,000 | 0.10 | 5,051,837,842 | 10,195,624 | 2.090 | 2021-08-11 |
| 1094 | 2021-08-12 | 4,908,289 | -78,000 | 0.10 | 5,051,837,842 | 9,865,661 | 2.010 | 2021-08-10 |
| 1095 | 2021-08-11 | 4,986,289 | 219,991 | 0.10 | 5,051,837,842 | 9,922,715 | 1.990 | 2021-08-09 |
| 1096 | 2021-08-10 | 4,766,298 | 216,000 | 0.09 | 5,051,837,842 | 9,532,596 | 2.000 | 2021-08-06 |
| 1097 | 2021-08-09 | 4,550,298 | 358,000 | 0.09 | 5,051,837,842 | 9,237,105 | 2.030 | 2021-08-05 |
| 1098 | 2021-08-05 | 4,192,298 | 46,000 | 0.08 | 5,051,837,842 | 8,174,981 | 1.950 | 2021-08-03 |
| 1099 | 2021-08-03 | 4,146,298 | 50,000 | 0.08 | 5,051,837,842 | 8,126,744 | 1.960 | 2021-07-30 |
| 1100 | 2021-08-02 | 4,096,298 | 20,000 | 0.08 | 5,051,837,842 | 8,110,670 | 1.980 | 2021-07-29 |
| 1101 | 2021-07-30 | 4,076,298 | -110,000 | 0.08 | 5,051,837,842 | 7,948,781 | 1.950 | 2021-07-28 |
| 1102 | 2021-07-29 | 4,186,298 | -386,000 | 0.08 | 5,051,837,842 | 8,121,418 | 1.940 | 2021-07-27 |
| 1103 | 2021-07-28 | 4,572,298 | -36,000 | 0.09 | 5,051,837,842 | 9,098,873 | 1.990 | 2021-07-26 |
| 1104 | 2021-07-27 | 4,608,298 | -8,000 | 0.09 | 5,051,837,842 | 9,493,094 | 2.060 | 2021-07-23 |
| 1105 | 2021-07-26 | 4,616,298 | 24,000 | 0.09 | 5,051,837,842 | 9,417,248 | 2.040 | 2021-07-22 |
| 1106 | 2021-07-23 | 4,592,298 | -20,000 | 0.09 | 5,051,837,842 | 9,368,288 | 2.040 | 2021-07-21 |
| 1107 | 2021-07-22 | 4,612,298 | 98,000 | 0.09 | 5,051,837,842 | 9,409,088 | 2.040 | 2021-07-20 |
| 1108 | 2021-07-21 | 4,514,298 | 10,000 | 0.09 | 5,051,837,842 | 9,389,740 | 2.080 | 2021-07-19 |
| 1109 | 2021-07-20 | 4,504,298 | 68,000 | 0.09 | 5,051,837,842 | 9,413,983 | 2.090 | 2021-07-16 |
| 1110 | 2021-07-19 | 4,436,298 | -12,000 | 0.09 | 5,051,837,842 | 9,271,863 | 2.090 | 2021-07-15 |
| 1111 | 2021-07-16 | 4,448,298 | 26,000 | 0.09 | 5,051,837,842 | 9,207,977 | 2.070 | 2021-07-14 |
| 1112 | 2021-07-15 | 4,422,298 | -54,000 | 0.09 | 5,051,837,842 | 9,375,272 | 2.120 | 2021-07-13 |
| 1113 | 2021-07-14 | 4,476,298 | 148,000 | 0.09 | 5,051,837,842 | 9,265,937 | 2.070 | 2021-07-12 |
| 1114 | 2021-07-13 | 4,328,298 | 20,000 | 0.09 | 5,051,837,842 | 8,786,445 | 2.030 | 2021-07-09 |
| 1115 | 2021-07-12 | 4,308,298 | 342,000 | 0.09 | 5,051,837,842 | 9,349,007 | 2.170 | 2021-07-08 |
| 1116 | 2021-07-09 | 3,966,298 | 60,000 | 0.08 | 5,051,837,842 | 8,805,182 | 2.220 | 2021-07-07 |
| 1117 | 2021-07-08 | 3,906,298 | 76,000 | 0.08 | 5,051,837,842 | 8,906,359 | 2.280 | 2021-07-06 |
| 1118 | 2021-07-07 | 3,830,298 | -32,000 | 0.08 | 5,051,837,842 | 8,733,079 | 2.280 | 2021-07-05 |
| 1119 | 2021-07-06 | 3,862,298 | -28,000 | 0.08 | 5,051,837,842 | 8,921,908 | 2.310 | 2021-07-02 |
| 1120 | 2021-07-05 | 3,890,298 | 16,000 | 0.08 | 5,051,837,842 | 8,908,782 | 2.290 | 2021-06-30 |
| 1121 | 2021-07-02 | 3,874,298 | -118,000 | 0.08 | 5,051,837,842 | 8,872,142 | 2.290 | 2021-06-29 |
| 1122 | 2021-06-30 | 3,992,298 | 40,000 | 0.08 | 5,051,837,842 | 9,142,362 | 2.290 | 2021-06-28 |
| 1123 | 2021-06-29 | 3,952,298 | 46,000 | 0.08 | 5,051,837,842 | 9,011,239 | 2.280 | 2021-06-25 |
| 1124 | 2021-06-28 | 3,906,298 | -17,999 | 0.08 | 5,051,837,842 | 9,062,611 | 2.320 | 2021-06-24 |
| 1125 | 2021-06-25 | 3,924,297 | 94,000 | 0.08 | 5,051,837,842 | 9,065,126 | 2.310 | 2021-06-23 |
| 1126 | 2021-06-24 | 3,830,297 | 88,000 | 0.08 | 5,051,837,842 | 8,426,653 | 2.200 | 2021-06-22 |
| 1127 | 2021-06-23 | 3,742,297 | -744,000 | 0.07 | 5,051,837,842 | 8,382,745 | 2.240 | 2021-06-21 |
| 1128 | 2021-06-22 | 4,486,297 | 16,000 | 0.09 | 5,051,837,842 | 10,004,442 | 2.230 | 2021-06-18 |
| 1129 | 2021-06-21 | 4,470,297 | 18,000 | 0.09 | 5,051,837,842 | 10,147,574 | 2.270 | 2021-06-17 |
| 1130 | 2021-06-18 | 4,452,297 | -202,000 | 0.09 | 5,051,837,842 | 10,284,806 | 2.310 | 2021-06-16 |
| 1131 | 2021-06-17 | 4,654,297 | -144,000 | 0.09 | 5,051,837,842 | 10,984,141 | 2.360 | 2021-06-15 |
| 1132 | 2021-06-16 | 4,798,297 | -66,000 | 0.09 | 5,051,837,842 | 11,371,964 | 2.370 | 2021-06-11 |
| 1133 | 2021-06-15 | 4,864,297 | -126,000 | 0.10 | 5,051,837,842 | 10,944,668 | 2.250 | 2021-06-10 |
| 1134 | 2021-06-11 | 4,990,297 | 78,000 | 0.10 | 5,051,837,842 | 11,228,168 | 2.250 | 2021-06-09 |
| 1135 | 2021-06-10 | 4,912,297 | 58,000 | 0.10 | 5,051,837,842 | 10,659,684 | 2.170 | 2021-06-08 |
| 1136 | 2021-06-09 | 4,854,297 | 12,000 | 0.10 | 5,051,837,842 | 10,194,024 | 2.100 | 2021-06-07 |
| 1137 | 2021-06-08 | 4,842,297 | -62,000 | 0.10 | 5,051,837,842 | 10,362,516 | 2.140 | 2021-06-04 |
| 1138 | 2021-06-07 | 4,904,297 | -18,000 | 0.10 | 5,051,837,842 | 10,691,367 | 2.180 | 2021-06-03 |
| 1139 | 2021-06-04 | 4,922,297 | -78,000 | 0.10 | 5,051,837,842 | 10,681,384 | 2.170 | 2021-06-02 |
| 1140 | 2021-06-03 | 5,000,297 | 602,000 | 0.10 | 5,051,837,842 | 11,000,653 | 2.200 | 2021-06-01 |
| 1141 | 2021-06-02 | 4,398,297 | 24,000 | 0.09 | 5,051,837,842 | 9,060,492 | 2.060 | 2021-05-31 |
| 1142 | 2021-06-01 | 4,374,297 | 22,000 | 0.09 | 5,051,837,842 | 9,142,281 | 2.090 | 2021-05-28 |
| 1143 | 2021-05-31 | 4,352,297 | -50,000 | 0.09 | 5,051,837,842 | 9,096,301 | 2.090 | 2021-05-27 |
| 1144 | 2021-05-28 | 4,402,297 | 202,000 | 0.09 | 5,051,837,842 | 8,848,617 | 2.010 | 2021-05-26 |
| 1145 | 2021-05-27 | 4,200,297 | 1,016,000 | 0.08 | 5,051,837,842 | 8,610,609 | 2.050 | 2021-05-25 |
| 1146 | 2021-05-26 | 3,184,297 | -140,000 | 0.06 | 5,051,837,842 | 6,432,280 | 2.020 | 2021-05-24 |
| 1147 | 2021-05-25 | 3,324,297 | -18,000 | 0.07 | 5,051,837,842 | 6,781,566 | 2.040 | 2021-05-21 |
| 1148 | 2021-05-24 | 3,342,297 | -28,000 | 0.07 | 5,051,837,842 | 6,784,863 | 2.030 | 2021-05-20 |
| 1149 | 2021-05-21 | 3,370,297 | 156,000 | 0.07 | 5,051,837,842 | 7,347,247 | 2.180 | 2021-05-18 |
| 1150 | 2021-05-20 | 3,214,297 | 112,000 | 0.06 | 5,051,837,842 | 6,653,595 | 2.070 | 2021-05-17 |
| 1151 | 2021-05-18 | 3,102,297 | -322,000 | 0.06 | 5,051,837,842 | 6,359,709 | 2.050 | 2021-05-14 |
| 1152 | 2021-05-17 | 3,424,297 | -840,000 | 0.07 | 5,051,837,842 | 7,396,482 | 2.160 | 2021-05-13 |
| 1153 | 2021-05-14 | 4,264,297 | 368,000 | 0.08 | 5,051,837,842 | 9,509,382 | 2.230 | 2021-05-12 |
| 1154 | 2021-05-13 | 3,896,297 | -108,000 | 0.08 | 5,051,837,842 | 8,766,668 | 2.250 | 2021-05-11 |
| 1155 | 2021-05-12 | 4,004,297 | 1,442,000 | 0.08 | 5,051,837,842 | 9,330,012 | 2.330 | 2021-05-10 |
| 1156 | 2021-05-11 | 2,562,297 | 250,000 | 0.05 | 5,051,837,842 | 5,457,693 | 2.130 | 2021-05-07 |
| 1157 | 2021-05-10 | 2,312,297 | 158,000 | 0.05 | 5,051,837,842 | 4,902,070 | 2.120 | 2021-05-06 |
| 1158 | 2021-05-07 | 2,154,297 | -4,000 | 0.04 | 5,051,837,842 | 4,308,594 | 2.000 | 2021-05-05 |
| 1159 | 2021-05-06 | 2,158,297 | 26,000 | 0.04 | 5,051,837,842 | 4,273,428 | 1.980 | 2021-05-04 |
| 1160 | 2021-05-05 | 2,132,297 | -15,990 | 0.04 | 5,051,837,842 | 4,157,979 | 1.950 | 2021-05-03 |
| 1161 | 2021-05-04 | 2,148,287 | -32,000 | 0.04 | 5,051,837,842 | 4,361,023 | 2.030 | 2021-04-30 |
| 1162 | 2021-05-03 | 2,180,287 | 4,000 | 0.04 | 5,051,837,842 | 4,338,771 | 1.990 | 2021-04-29 |
| 1163 | 2021-04-30 | 2,176,287 | -82,000 | 0.04 | 5,051,837,842 | 4,330,811 | 1.990 | 2021-04-28 |
| 1164 | 2021-04-29 | 2,258,287 | 18,000 | 0.04 | 5,051,837,842 | 4,471,408 | 1.980 | 2021-04-27 |
| 1165 | 2021-04-28 | 2,240,287 | -12,000 | 0.04 | 5,051,837,842 | 4,502,977 | 2.010 | 2021-04-26 |
| 1166 | 2021-04-27 | 2,252,287 | 20,000 | 0.04 | 5,051,837,842 | 4,459,528 | 1.980 | 2021-04-23 |
| 1167 | 2021-04-26 | 2,232,287 | -22,000 | 0.04 | 5,051,837,842 | 4,509,220 | 2.020 | 2021-04-22 |
| 1168 | 2021-04-23 | 2,254,287 | -282,000 | 0.04 | 5,051,837,842 | 4,508,574 | 2.000 | 2021-04-21 |
| 1169 | 2021-04-22 | 2,536,287 | -24,000 | 0.05 | 5,051,837,842 | 5,174,025 | 2.040 | 2021-04-20 |
| 1170 | 2021-04-21 | 2,560,287 | 80,000 | 0.05 | 5,051,837,842 | 5,222,985 | 2.040 | 2021-04-19 |
| 1171 | 2021-04-20 | 2,480,287 | -20,000 | 0.05 | 5,051,837,842 | 5,109,391 | 2.060 | 2021-04-16 |
| 1172 | 2021-04-19 | 2,500,287 | -20,000 | 0.05 | 5,051,837,842 | 5,000,574 | 2.000 | 2021-04-15 |
| 1173 | 2021-04-16 | 2,520,287 | 10,000 | 0.05 | 5,051,837,842 | 5,040,574 | 2.000 | 2021-04-14 |
| 1174 | 2021-04-15 | 2,510,287 | -22,000 | 0.05 | 5,051,837,842 | 4,920,163 | 1.960 | 2021-04-13 |
| 1175 | 2021-04-14 | 2,532,287 | 24,000 | 0.05 | 5,051,837,842 | 4,963,283 | 1.960 | 2021-04-12 |
| 1176 | 2021-04-13 | 2,508,287 | 90,000 | 0.05 | 5,051,837,842 | 5,091,823 | 2.030 | 2021-04-09 |
| 1177 | 2021-04-12 | 2,418,287 | -18,000 | 0.05 | 5,051,837,842 | 4,981,671 | 2.060 | 2021-04-08 |
| 1178 | 2021-04-09 | 2,436,287 | -346,000 | 0.05 | 5,051,837,842 | 4,848,211 | 1.990 | 2021-04-07 |
| 1179 | 2021-04-08 | 2,782,287 | 76,000 | 0.06 | 5,051,837,842 | 5,397,637 | 1.940 | 2021-04-01 |
| 1180 | 2021-04-07 | 2,706,287 | -180,000 | 0.05 | 5,051,837,842 | 5,223,134 | 1.930 | 2021-03-31 |
| 1181 | 2021-04-01 | 2,886,287 | 464,000 | 0.06 | 5,051,837,842 | 5,657,123 | 1.960 | 2021-03-30 |
| 1182 | 2021-03-31 | 2,422,287 | 142,000 | 0.05 | 5,051,837,842 | 4,675,014 | 1.930 | 2021-03-29 |
| 1183 | 2021-03-30 | 2,280,287 | -78,000 | 0.05 | 5,051,837,842 | 4,355,348 | 1.910 | 2021-03-26 |
| 1184 | 2021-03-29 | 2,358,287 | 100,000 | 0.05 | 5,051,837,842 | 4,386,414 | 1.860 | 2021-03-25 |
| 1185 | 2021-03-26 | 2,258,287 | 46,000 | 0.04 | 5,051,837,842 | 4,268,162 | 1.890 | 2021-03-24 |
| 1186 | 2021-03-25 | 2,212,287 | 182,000 | 0.04 | 5,051,837,842 | 4,313,960 | 1.950 | 2021-03-23 |
| 1187 | 2021-03-24 | 2,030,287 | -584,000 | 0.04 | 5,051,837,842 | 4,060,574 | 2.000 | 2021-03-22 |
| 1188 | 2021-03-23 | 2,614,287 | -12,000 | 0.05 | 5,051,837,842 | 5,411,574 | 2.070 | 2021-03-19 |
| 1189 | 2021-03-22 | 2,626,287 | 194,000 | 0.05 | 5,051,837,842 | 5,357,625 | 2.040 | 2021-03-18 |
| 1190 | 2021-03-19 | 2,432,287 | -2,000 | 0.05 | 5,051,837,842 | 4,986,188 | 2.050 | 2021-03-17 |
| 1191 | 2021-03-18 | 2,434,287 | -3,014,000 | 0.05 | 5,051,837,842 | 4,965,945 | 2.040 | 2021-03-16 |
| 1192 | 2021-03-17 | 5,448,287 | -196,000 | 0.11 | 5,051,837,842 | 11,114,505 | 2.040 | 2021-03-15 |
| 1193 | 2021-03-16 | 5,644,287 | 50,000 | 0.11 | 5,051,837,842 | 11,909,446 | 2.110 | 2021-03-12 |
| 1194 | 2021-03-15 | 5,594,287 | -66,000 | 0.11 | 5,051,837,842 | 11,859,888 | 2.120 | 2021-03-11 |
| 1195 | 2021-03-12 | 5,660,287 | -32,000 | 0.11 | 5,051,837,842 | 11,660,191 | 2.060 | 2021-03-10 |
| 1196 | 2021-03-11 | 5,692,287 | -38,000 | 0.11 | 5,051,837,842 | 11,896,880 | 2.090 | 2021-03-09 |
| 1197 | 2021-03-10 | 5,730,287 | -61,979 | 0.11 | 5,051,837,842 | 12,033,603 | 2.100 | 2021-03-08 |
| 1198 | 2021-03-09 | 5,792,266 | -714,000 | 0.11 | 5,051,837,842 | 12,453,372 | 2.150 | 2021-03-05 |
| 1199 | 2021-03-08 | 6,506,266 | -430,000 | 0.13 | 5,051,837,842 | 14,443,911 | 2.220 | 2021-03-04 |
| 1200 | 2021-03-05 | 6,936,266 | 718,115 | 0.14 | 5,051,837,842 | 15,814,686 | 2.280 | 2021-03-03 |
| 1201 | 2021-03-04 | 6,218,151 | -232,000 | 0.12 | 5,051,837,842 | 12,560,665 | 2.020 | 2021-03-02 |
| 1202 | 2021-03-03 | 6,450,151 | 282,000 | 0.13 | 5,051,837,842 | 13,222,810 | 2.050 | 2021-03-01 |
| 1203 | 2021-03-02 | 6,168,151 | -204,000 | 0.12 | 5,051,837,842 | 12,089,576 | 1.960 | 2021-02-26 |
| 1204 | 2021-03-01 | 6,372,151 | 272,609 | 0.13 | 5,051,837,842 | 13,508,960 | 2.120 | 2021-02-25 |
| 1205 | 2021-02-26 | 6,099,542 | -1,160,000 | 0.12 | 5,051,837,842 | 12,443,066 | 2.040 | 2021-02-24 |
| 1206 | 2021-02-25 | 7,259,542 | 2,712,000 | 0.14 | 5,051,837,842 | 15,970,992 | 2.200 | 2021-02-23 |
| 1207 | 2021-02-24 | 4,547,542 | 723,120 | 0.09 | 5,051,837,842 | 9,276,986 | 2.040 | 2021-02-22 |
| 1208 | 2021-02-23 | 3,824,422 | -440,000 | 0.08 | 5,051,837,842 | 7,419,379 | 1.940 | 2021-02-19 |
| 1209 | 2021-02-22 | 4,264,422 | 378,000 | 0.08 | 5,051,837,842 | 8,187,690 | 1.920 | 2021-02-18 |
| 1210 | 2021-02-19 | 3,886,422 | -490,000 | 0.08 | 5,051,837,842 | 7,423,066 | 1.910 | 2021-02-17 |
| 1211 | 2021-02-18 | 4,376,422 | -192,000 | 0.09 | 5,051,837,842 | 8,490,259 | 1.940 | 2021-02-16 |
| 1212 | 2021-02-17 | 4,568,422 | -36,000 | 0.09 | 5,051,837,842 | 8,588,633 | 1.880 | 2021-02-10 |
| 1213 | 2021-02-16 | 4,604,422 | 106,000 | 0.09 | 5,051,837,842 | 8,426,092 | 1.830 | 2021-02-09 |
| 1214 | 2021-02-10 | 4,498,422 | -490,000 | 0.09 | 5,051,837,842 | 8,142,144 | 1.810 | 2021-02-08 |
| 1215 | 2021-02-09 | 4,988,422 | 10,000 | 0.10 | 5,051,837,842 | 9,178,696 | 1.840 | 2021-02-05 |
| 1216 | 2021-02-08 | 4,978,422 | -230,000 | 0.10 | 5,051,837,842 | 9,110,512 | 1.830 | 2021-02-04 |
| 1217 | 2021-02-05 | 5,208,422 | -34,000 | 0.10 | 5,051,837,842 | 9,583,496 | 1.840 | 2021-02-03 |
| 1218 | 2021-02-04 | 5,242,422 | 104,000 | 0.10 | 5,051,837,842 | 9,488,784 | 1.810 | 2021-02-02 |
| 1219 | 2021-02-03 | 5,138,422 | 38,502 | 0.10 | 5,051,837,842 | 9,403,312 | 1.830 | 2021-02-01 |
| 1220 | 2021-02-02 | 5,099,920 | -324,000 | 0.10 | 5,051,837,842 | 9,332,854 | 1.830 | 2021-01-29 |
| 1221 | 2021-02-01 | 5,423,920 | 4,000 | 0.11 | 5,051,837,842 | 10,305,448 | 1.900 | 2021-01-28 |
| 1222 | 2021-01-28 | 5,419,920 | -90,000 | 0.11 | 5,051,837,842 | 10,297,848 | 1.900 | 2021-01-26 |
| 1223 | 2021-01-27 | 5,509,920 | 18,000 | 0.11 | 5,051,837,842 | 10,358,650 | 1.880 | 2021-01-25 |
| 1224 | 2021-01-26 | 5,491,920 | -274,493 | 0.11 | 5,051,837,842 | 10,599,406 | 1.930 | 2021-01-22 |
| 1225 | 2021-01-25 | 5,766,413 | -316,000 | 0.11 | 5,051,837,842 | 11,475,162 | 1.990 | 2021-01-21 |
| 1226 | 2021-01-22 | 6,082,413 | 58,000 | 0.12 | 5,051,837,842 | 11,495,761 | 1.890 | 2021-01-20 |
| 1227 | 2021-01-21 | 6,024,413 | -48,000 | 0.12 | 5,051,837,842 | 11,687,361 | 1.940 | 2021-01-19 |
| 1228 | 2021-01-20 | 6,072,413 | -274,000 | 0.12 | 5,051,837,842 | 11,780,481 | 1.940 | 2021-01-18 |
| 1229 | 2021-01-19 | 6,346,413 | 532,000 | 0.13 | 5,051,837,842 | 11,804,328 | 1.860 | 2021-01-15 |
| 1230 | 2021-01-18 | 5,814,413 | 68,000 | 0.12 | 5,051,837,842 | 10,756,664 | 1.850 | 2021-01-14 |
| 1231 | 2021-01-15 | 5,746,413 | 42,000 | 0.11 | 5,051,837,842 | 10,688,328 | 1.860 | 2021-01-13 |
| 1232 | 2021-01-14 | 5,704,413 | 10,000 | 0.11 | 5,051,837,842 | 10,553,164 | 1.850 | 2021-01-12 |
| 1233 | 2021-01-13 | 5,694,413 | -118,000 | 0.11 | 5,051,837,842 | 10,534,664 | 1.850 | 2021-01-11 |
| 1234 | 2021-01-12 | 5,812,413 | -42,000 | 0.12 | 5,051,837,842 | 10,752,964 | 1.850 | 2021-01-08 |
| 1235 | 2021-01-11 | 5,854,413 | 88,000 | 0.12 | 5,051,837,842 | 10,830,664 | 1.850 | 2021-01-07 |
| 1236 | 2021-01-08 | 5,766,413 | 34,000 | 0.11 | 5,051,837,842 | 10,725,528 | 1.860 | 2021-01-06 |
| 1237 | 2021-01-07 | 5,732,413 | 146,000 | 0.11 | 5,051,837,842 | 10,604,964 | 1.850 | 2021-01-05 |
| 1238 | 2021-01-06 | 5,586,413 | -28,000 | 0.11 | 5,051,837,842 | 10,334,864 | 1.850 | 2021-01-04 |
| 1239 | 2021-01-04 | 5,614,413 | -60,000 | 0.11 | 5,051,837,842 | 10,386,664 | 1.850 | 2020-12-29 |
| 1240 | 2020-12-30 | 5,674,413 | 12,000 | 0.11 | 5,051,837,842 | 10,554,408 | 1.860 | 2020-12-28 |
| 1241 | 2020-12-29 | 5,662,413 | -70,000 | 0.11 | 5,051,837,842 | 10,532,088 | 1.860 | 2020-12-23 |
| 1242 | 2020-12-28 | 5,732,413 | -78,000 | 0.11 | 5,051,837,842 | 10,776,936 | 1.880 | 2020-12-22 |
| 1243 | 2020-12-23 | 5,810,413 | 462,000 | 0.12 | 5,051,837,842 | 11,214,097 | 1.930 | 2020-12-21 |
| 1244 | 2020-12-22 | 5,348,413 | 128,000 | 0.11 | 5,051,837,842 | 10,268,953 | 1.920 | 2020-12-18 |
| 1245 | 2020-12-21 | 5,220,413 | 450,000 | 0.10 | 5,051,837,842 | 9,605,560 | 1.840 | 2020-12-17 |
| 1246 | 2020-12-18 | 4,770,413 | 28,000 | 0.09 | 5,051,837,842 | 8,872,968 | 1.860 | 2020-12-16 |
| 1247 | 2020-12-17 | 4,742,413 | 80,000 | 0.09 | 5,051,837,842 | 8,583,768 | 1.810 | 2020-12-15 |
| 1248 | 2020-12-16 | 4,662,413 | 246,000 | 0.09 | 5,051,837,842 | 8,625,464 | 1.850 | 2020-12-14 |
| 1249 | 2020-12-15 | 4,416,413 | 86,000 | 0.09 | 5,051,837,842 | 8,612,005 | 1.950 | 2020-12-11 |
| 1250 | 2020-12-14 | 4,330,413 | -634,000 | 0.09 | 5,051,837,842 | 8,401,001 | 1.940 | 2020-12-10 |
| 1251 | 2020-12-11 | 4,964,413 | -445,991 | 0.10 | 5,051,837,842 | 9,779,894 | 1.970 | 2020-12-09 |
| 1252 | 2020-12-10 | 5,410,404 | -42,000 | 0.11 | 5,051,837,842 | 10,442,080 | 1.930 | 2020-12-08 |
| 1253 | 2020-12-09 | 5,452,404 | 4,000 | 0.11 | 5,051,837,842 | 10,632,188 | 1.950 | 2020-12-07 |
| 1254 | 2020-12-08 | 5,448,404 | -18,000 | 0.11 | 5,051,837,842 | 10,624,388 | 1.950 | 2020-12-04 |
| 1255 | 2020-12-07 | 5,466,404 | -656,000 | 0.11 | 5,051,837,842 | 10,714,152 | 1.960 | 2020-12-03 |
| 1256 | 2020-12-04 | 6,122,404 | 244,000 | 0.12 | 5,051,837,842 | 12,244,808 | 2.000 | 2020-12-02 |
| 1257 | 2020-12-03 | 5,878,404 | -134,000 | 0.12 | 5,051,837,842 | 11,639,240 | 1.980 | 2020-12-01 |
| 1258 | 2020-12-02 | 6,012,404 | -418,000 | 0.12 | 5,051,837,842 | 11,784,312 | 1.960 | 2020-11-30 |
| 1259 | 2020-12-01 | 6,430,404 | -542,000 | 0.13 | 5,051,837,842 | 12,539,288 | 1.950 | 2020-11-27 |
| 1260 | 2020-11-30 | 6,972,404 | -620,000 | 0.14 | 5,051,837,842 | 13,387,016 | 1.920 | 2020-11-26 |
| 1261 | 2020-11-27 | 7,592,404 | -168,000 | 0.15 | 5,051,837,842 | 14,577,416 | 1.920 | 2020-11-25 |
| 1262 | 2020-11-26 | 7,760,404 | 2,000 | 0.15 | 5,051,837,842 | 14,977,580 | 1.930 | 2020-11-24 |
| 1263 | 2020-11-25 | 7,758,404 | 216,588 | 0.15 | 5,051,837,842 | 14,973,720 | 1.930 | 2020-11-23 |
| 1264 | 2020-11-24 | 7,541,816 | -16,000 | 0.15 | 5,051,837,842 | 14,103,196 | 1.870 | 2020-11-20 |
| 1265 | 2020-11-23 | 7,557,816 | 20,000 | 0.15 | 5,051,837,842 | 13,906,381 | 1.840 | 2020-11-19 |
| 1266 | 2020-11-20 | 7,537,816 | 612,000 | 0.15 | 5,051,837,842 | 14,020,338 | 1.860 | 2020-11-18 |
| 1267 | 2020-11-19 | 6,925,816 | -58,000 | 0.14 | 5,051,837,842 | 12,951,276 | 1.870 | 2020-11-17 |
| 1268 | 2020-11-18 | 6,983,816 | -68,000 | 0.14 | 5,051,837,842 | 12,920,060 | 1.850 | 2020-11-16 |
| 1269 | 2020-11-17 | 7,051,816 | -34,464 | 0.14 | 5,051,837,842 | 13,186,896 | 1.870 | 2020-11-13 |
| 1270 | 2020-11-16 | 7,086,280 | 192,000 | 0.14 | 5,051,837,842 | 13,251,344 | 1.870 | 2020-11-12 |
| 1271 | 2020-11-13 | 6,894,280 | 454,028 | 0.14 | 5,051,837,842 | 12,754,418 | 1.850 | 2020-11-11 |
| 1272 | 2020-11-12 | 6,440,252 | -6,000 | 0.13 | 5,051,837,842 | 11,721,259 | 1.820 | 2020-11-10 |
| 1273 | 2020-11-11 | 6,446,252 | 346,000 | 0.13 | 5,051,837,842 | 11,732,179 | 1.820 | 2020-11-09 |
| 1274 | 2020-11-10 | 6,100,252 | -6,000 | 0.12 | 5,051,837,842 | 11,102,459 | 1.820 | 2020-11-06 |
| 1275 | 2020-11-06 | 6,106,252 | -42,000 | 0.12 | 5,051,837,842 | 10,991,254 | 1.800 | 2020-11-04 |
| 1276 | 2020-11-05 | 6,148,252 | 100,000 | 0.12 | 5,051,837,842 | 11,066,854 | 1.800 | 2020-11-03 |
| 1277 | 2020-11-04 | 6,048,252 | 174,000 | 0.12 | 5,051,837,842 | 11,007,819 | 1.820 | 2020-11-02 |
| 1278 | 2020-11-03 | 5,874,252 | -68,000 | 0.12 | 5,051,837,842 | 10,632,396 | 1.810 | 2020-10-30 |
| 1279 | 2020-11-02 | 5,942,252 | -72,000 | 0.12 | 5,051,837,842 | 10,814,899 | 1.820 | 2020-10-29 |
| 1280 | 2020-10-30 | 6,014,252 | -60,000 | 0.12 | 5,051,837,842 | 11,006,081 | 1.830 | 2020-10-28 |
| 1281 | 2020-10-29 | 6,074,252 | -22,000 | 0.12 | 5,051,837,842 | 11,055,139 | 1.820 | 2020-10-27 |
| 1282 | 2020-10-28 | 6,096,252 | 69,536 | 0.12 | 5,051,837,842 | 10,973,254 | 1.800 | 2020-10-23 |
| 1283 | 2020-10-27 | 6,026,716 | 16,000 | 0.12 | 5,051,837,842 | 10,848,089 | 1.800 | 2020-10-22 |
| 1284 | 2020-10-23 | 6,010,716 | 4,000 | 0.12 | 5,051,837,842 | 10,759,182 | 1.790 | 2020-10-21 |
| 1285 | 2020-10-22 | 6,006,716 | -493 | 0.12 | 5,051,837,842 | 10,752,022 | 1.790 | 2020-10-20 |
| 1286 | 2020-10-20 | 6,007,209 | -30,000 | 0.12 | 5,051,837,842 | 10,812,976 | 1.800 | 2020-10-16 |
| 1287 | 2020-10-19 | 6,037,209 | -52,000 | 0.12 | 5,051,837,842 | 10,565,116 | 1.750 | 2020-10-15 |
| 1288 | 2020-10-16 | 6,089,209 | -75,999 | 0.12 | 5,051,837,842 | 10,777,900 | 1.770 | 2020-10-14 |
| 1289 | 2020-10-15 | 6,165,208 | 18,048 | 0.12 | 5,051,837,842 | 10,357,549 | 1.680 | 2020-10-12 |
| 1290 | 2020-10-14 | 6,147,160 | 22,000 | 0.12 | 5,051,837,842 | 9,835,456 | 1.600 | 2020-10-09 |
| 1291 | 2020-10-12 | 6,125,160 | -38,379 | 0.12 | 5,051,837,842 | 10,106,514 | 1.650 | 2020-10-08 |
| 1292 | 2020-10-09 | 6,163,539 | -2,445 | 0.12 | 5,051,837,842 | 9,800,027 | 1.590 | 2020-10-07 |
| 1293 | 2020-10-08 | 6,165,984 | 32,000 | 0.12 | 5,051,837,842 | 9,865,574 | 1.600 | 2020-10-06 |
| 1294 | 2020-10-07 | 6,133,984 | 8,000 | 0.12 | 5,051,837,842 | 9,753,035 | 1.590 | 2020-10-05 |
| 1295 | 2020-10-06 | 6,125,984 | 80,512 | 0.12 | 5,051,837,842 | 10,169,133 | 1.660 | 2020-09-30 |
| 1296 | 2020-10-05 | 6,045,472 | -2,938 | 0.12 | 5,051,837,842 | 10,277,302 | 1.700 | 2020-09-29 |
| 1297 | 2020-09-30 | 6,048,410 | 28,000 | 0.12 | 5,051,837,842 | 10,887,138 | 1.800 | 2020-09-28 |
| 1298 | 2020-09-29 | 6,020,410 | 6,000 | 0.12 | 5,051,837,842 | 10,535,718 | 1.750 | 2020-09-25 |
| 1299 | 2020-09-28 | 6,014,410 | 5,112,410 | 0.12 | 5,051,837,842 | 10,404,929 | 1.730 | 2020-09-24 |
| 1300 | 2020-09-25 | 902,000 | -94,000 | 0.02 | 5,301,837,842 | 1,533,400 | 1.700 | 2020-09-23 |
| 1301 | 2020-09-24 | 996,000 | 54,000 | 0.02 | 5,301,837,842 | 1,713,120 | 1.720 | 2020-09-22 |
| 1302 | 2020-09-23 | 942,000 | 10,000 | 0.02 | 5,301,837,842 | 1,648,500 | 1.750 | 2020-09-21 |
| 1303 | 2020-09-22 | 932,000 | 26,000 | 0.02 | 5,301,837,842 | 1,631,000 | 1.750 | 2020-09-18 |
| 1304 | 2020-09-21 | 906,000 | 58,000 | 0.02 | 5,301,837,842 | 1,594,560 | 1.760 | 2020-09-17 |
| 1305 | 2020-09-18 | 848,000 | 42,000 | 0.02 | 5,301,837,842 | 1,509,440 | 1.780 | 2020-09-16 |
| 1306 | 2020-09-17 | 806,000 | 52,000 | 0.02 | 5,301,837,842 | 1,483,040 | 1.840 | 2020-09-15 |
| 1307 | 2020-09-16 | 754,000 | 66,000 | 0.01 | 5,301,837,842 | 1,342,120 | 1.780 | 2020-09-14 |
| 1308 | 2020-09-15 | 688,000 | -3,324,000 | 0.01 | 5,301,837,842 | 1,231,520 | 1.790 | 2020-09-11 |
| 1309 | 2020-09-14 | 4,012,000 | -3,644,000 | 0.08 | 5,301,837,842 | 7,261,720 | 1.810 | 2020-09-10 |
| 1310 | 2020-09-11 | 7,656,000 | -2,000 | 0.14 | 5,301,837,842 | 13,704,240 | 1.790 | 2020-09-09 |
| 1311 | 2020-09-10 | 7,658,000 | -50,000 | 0.14 | 5,301,837,842 | 13,937,560 | 1.820 | 2020-09-08 |
| 1312 | 2020-09-09 | 7,708,000 | -16,000 | 0.15 | 5,301,837,842 | 14,028,560 | 1.820 | 2020-09-07 |
| 1313 | 2020-09-08 | 7,724,000 | 240,000 | 0.15 | 5,301,837,842 | 14,057,680 | 1.820 | 2020-09-04 |
| 1314 | 2020-09-07 | 7,484,000 | -112,000 | 0.14 | 5,301,837,842 | 13,845,400 | 1.850 | 2020-09-03 |
| 1315 | 2020-09-04 | 7,596,000 | -90,000 | 0.14 | 5,301,837,842 | 13,900,680 | 1.830 | 2020-09-02 |
| 1316 | 2020-09-03 | 7,686,000 | -336,000 | 0.14 | 5,301,837,842 | 13,834,800 | 1.800 | 2020-09-01 |
| 1317 | 2020-09-02 | 8,022,000 | 22,000 | 0.15 | 5,301,837,842 | 14,118,720 | 1.760 | 2020-08-31 |
| 1318 | 2020-09-01 | 8,000,000 | 2,000 | 0.15 | 5,301,837,842 | 14,480,000 | 1.810 | 2020-08-28 |
| 1319 | 2020-08-31 | 7,998,000 | 14,000 | 0.15 | 5,301,837,842 | 14,396,400 | 1.800 | 2020-08-27 |
| 1320 | 2020-08-28 | 7,984,000 | 22,000 | 0.15 | 5,301,837,842 | 14,371,200 | 1.800 | 2020-08-26 |
| 1321 | 2020-08-27 | 7,962,000 | -214,000 | 0.15 | 5,301,837,842 | 14,411,220 | 1.810 | 2020-08-25 |
| 1322 | 2020-08-26 | 8,176,000 | 12,000 | 0.15 | 5,301,837,842 | 14,553,280 | 1.780 | 2020-08-24 |
| 1323 | 2020-08-25 | 8,164,000 | 4,000 | 0.15 | 5,301,837,842 | 14,368,640 | 1.760 | 2020-08-21 |
| 1324 | 2020-08-24 | 8,160,000 | -200,000 | 0.15 | 5,301,837,842 | 14,443,200 | 1.770 | 2020-08-20 |
| 1325 | 2020-08-20 | 8,360,000 | -46,000 | 0.16 | 5,301,837,842 | 14,713,600 | 1.760 | 2020-08-18 |
| 1326 | 2020-08-19 | 8,406,000 | 40,000 | 0.16 | 5,301,837,842 | 14,542,380 | 1.730 | 2020-08-17 |
| 1327 | 2020-08-18 | 8,366,000 | 76,000 | 0.16 | 5,301,837,842 | 14,222,200 | 1.700 | 2020-08-14 |
| 1328 | 2020-08-17 | 8,290,000 | 508,000 | 0.16 | 5,301,837,842 | 14,175,900 | 1.710 | 2020-08-13 |
| 1329 | 2020-08-14 | 7,782,000 | 304,000 | 0.15 | 5,301,837,842 | 13,229,400 | 1.700 | 2020-08-12 |
| 1330 | 2020-08-13 | 7,478,000 | 480,000 | 0.14 | 5,301,837,842 | 12,637,820 | 1.690 | 2020-08-11 |
| 1331 | 2020-08-12 | 6,998,000 | 6,000 | 0.13 | 5,301,837,842 | 11,616,680 | 1.660 | 2020-08-10 |
| 1332 | 2020-08-11 | 6,992,000 | 72,000 | 0.13 | 5,301,837,842 | 11,816,480 | 1.690 | 2020-08-07 |
| 1333 | 2020-08-07 | 6,920,000 | -74,000 | 0.13 | 5,301,837,842 | 11,833,200 | 1.710 | 2020-08-05 |
| 1334 | 2020-08-06 | 6,994,000 | 496,000 | 0.13 | 5,301,837,842 | 11,749,920 | 1.680 | 2020-08-04 |
| 1335 | 2020-08-05 | 6,498,000 | 312,000 | 0.12 | 5,301,837,842 | 11,176,560 | 1.720 | 2020-08-03 |
| 1336 | 2020-08-04 | 6,186,000 | -24,000 | 0.12 | 5,301,837,842 | 10,949,220 | 1.770 | 2020-07-31 |
| 1337 | 2020-07-31 | 6,210,000 | -34,000 | 0.12 | 5,301,837,842 | 10,991,700 | 1.770 | 2020-07-29 |
| 1338 | 2020-07-30 | 6,244,000 | 34,000 | 0.12 | 5,301,837,842 | 11,051,880 | 1.770 | 2020-07-28 |
| 1339 | 2020-07-29 | 6,210,000 | 60,000 | 0.12 | 5,301,837,842 | 10,991,700 | 1.770 | 2020-07-27 |
| 1340 | 2020-07-28 | 6,150,000 | -50,000 | 0.12 | 5,301,837,842 | 11,070,000 | 1.800 | 2020-07-24 |
| 1341 | 2020-07-27 | 6,200,000 | -20,000 | 0.12 | 5,301,837,842 | 11,098,000 | 1.790 | 2020-07-23 |
| 1342 | 2020-07-24 | 6,220,000 | 76,000 | 0.12 | 5,301,837,842 | 10,947,200 | 1.760 | 2020-07-22 |
| 1343 | 2020-07-23 | 6,144,000 | 172,000 | 0.12 | 5,301,837,842 | 10,936,320 | 1.780 | 2020-07-21 |
| 1344 | 2020-07-22 | 5,972,000 | -1,416,000 | 0.11 | 5,301,837,842 | 10,570,440 | 1.770 | 2020-07-20 |
| 1345 | 2020-07-15 | 7,388,000 | 2,194,000 | 0.14 | 5,301,837,842 | 13,520,040 | 1.830 | 2020-07-13 |
| 1346 | 2020-07-14 | 5,194,000 | 12,000 | 0.10 | 5,301,837,842 | 8,258,460 | 1.590 | 2020-07-10 |
| 1347 | 2020-07-13 | 5,182,000 | 180,000 | 0.10 | 5,301,837,842 | 8,291,200 | 1.600 | 2020-07-09 |
| 1348 | 2020-07-10 | 5,002,000 | -2,000 | 0.09 | 5,301,837,842 | 8,103,240 | 1.620 | 2020-07-08 |
| 1349 | 2020-07-09 | 5,004,000 | -46,000 | 0.09 | 5,301,837,842 | 7,956,360 | 1.590 | 2020-07-07 |
| 1350 | 2020-07-08 | 5,050,000 | -24,000 | 0.10 | 5,301,837,842 | 8,181,000 | 1.620 | 2020-07-06 |
| 1351 | 2020-07-07 | 5,074,000 | 32,000 | 0.10 | 5,301,837,842 | 8,169,140 | 1.610 | 2020-07-03 |
| 1352 | 2020-07-06 | 5,042,000 | -2,000 | 0.10 | 5,301,837,842 | 8,067,200 | 1.600 | 2020-07-02 |
| 1353 | 2020-07-03 | 5,044,000 | -108,000 | 0.10 | 5,301,837,842 | 8,171,280 | 1.620 | 2020-06-30 |
| 1354 | 2020-07-02 | 5,152,000 | 30,000 | 0.10 | 5,301,837,842 | 8,191,680 | 1.590 | 2020-06-29 |
| 1355 | 2020-06-30 | 5,122,000 | 6,000 | 0.10 | 5,301,837,842 | 8,348,860 | 1.630 | 2020-06-26 |
| 1356 | 2020-06-29 | 5,116,000 | -36,000 | 0.10 | 5,301,837,842 | 8,492,560 | 1.660 | 2020-06-24 |
| 1357 | 2020-06-26 | 5,152,000 | -216,000 | 0.10 | 5,301,837,842 | 8,243,200 | 1.600 | 2020-06-23 |
| 1358 | 2020-06-24 | 5,368,000 | -200,000 | 0.10 | 5,301,837,842 | 8,266,720 | 1.540 | 2020-06-22 |
| 1359 | 2020-06-23 | 5,568,000 | 196,000 | 0.11 | 5,301,837,842 | 8,964,480 | 1.610 | 2020-06-19 |
| 1360 | 2020-06-22 | 5,372,000 | 118,000 | 0.10 | 5,301,837,842 | 8,648,920 | 1.610 | 2020-06-18 |
| 1361 | 2020-06-19 | 5,254,000 | 34,000 | 0.10 | 5,301,837,842 | 8,248,780 | 1.570 | 2020-06-17 |
| 1362 | 2020-06-18 | 5,220,000 | 4,000 | 0.10 | 5,301,837,842 | 7,986,600 | 1.530 | 2020-06-16 |
| 1363 | 2020-06-15 | 5,216,000 | -8,000 | 0.10 | 5,301,837,842 | 8,084,800 | 1.550 | 2020-06-11 |
| 1364 | 2020-06-09 | 5,224,000 | -92,000 | 0.10 | 5,301,837,842 | 8,044,960 | 1.540 | 2020-06-05 |
| 1365 | 2020-06-08 | 5,316,000 | -20,000 | 0.10 | 5,301,837,842 | 8,558,760 | 1.610 | 2020-06-04 |
| 1366 | 2020-06-05 | 5,336,000 | -18,000 | 0.10 | 5,301,837,842 | 8,644,320 | 1.620 | 2020-06-03 |
| 1367 | 2020-06-03 | 5,354,000 | -68,000 | 0.10 | 5,301,837,842 | 8,191,620 | 1.530 | 2020-06-01 |
| 1368 | 2020-06-02 | 5,422,000 | 6,000 | 0.10 | 5,301,837,842 | 7,753,460 | 1.430 | 2020-05-29 |
| 1369 | 2020-05-29 | 5,416,000 | 4,000 | 0.10 | 5,301,837,842 | 8,178,160 | 1.510 | 2020-05-27 |
| 1370 | 2020-05-28 | 5,412,000 | -46,000 | 0.10 | 5,301,837,842 | 8,063,880 | 1.490 | 2020-05-26 |
| 1371 | 2020-05-27 | 5,458,000 | -22,000 | 0.10 | 5,301,837,842 | 8,132,420 | 1.490 | 2020-05-25 |
| 1372 | 2020-05-26 | 5,480,000 | -380,000 | 0.10 | 5,301,837,842 | 8,165,200 | 1.490 | 2020-05-22 |
| 1373 | 2020-05-25 | 5,860,000 | 44,000 | 0.11 | 5,301,837,842 | 8,965,800 | 1.530 | 2020-05-21 |
| 1374 | 2020-05-22 | 5,816,000 | 4,000 | 0.11 | 5,301,837,842 | 8,840,320 | 1.520 | 2020-05-20 |
| 1375 | 2020-05-20 | 5,812,000 | 6,000 | 0.11 | 5,301,837,842 | 8,718,000 | 1.500 | 2020-05-18 |
| 1376 | 2020-05-19 | 5,806,000 | -4,000 | 0.11 | 5,301,837,842 | 8,767,060 | 1.510 | 2020-05-15 |
| 1377 | 2020-05-18 | 5,810,000 | -230,000 | 0.11 | 5,301,837,842 | 8,889,300 | 1.530 | 2020-05-14 |
| 1378 | 2020-05-08 | 6,040,000 | -146,000 | 0.11 | 5,301,837,842 | 9,362,000 | 1.550 | 2020-05-06 |
| 1379 | 2020-05-07 | 6,186,000 | 16,000 | 0.12 | 5,301,837,842 | 9,588,300 | 1.550 | 2020-05-05 |
| 1380 | 2020-05-06 | 6,170,000 | 10,000 | 0.12 | 5,301,837,842 | 9,378,400 | 1.520 | 2020-05-04 |
| 1381 | 2020-05-05 | 6,160,000 | 40,000 | 0.12 | 5,301,837,842 | 9,486,400 | 1.540 | 2020-04-29 |
| 1382 | 2020-05-04 | 6,120,000 | -88,000 | 0.12 | 5,301,837,842 | 9,608,400 | 1.570 | 2020-04-28 |
| 1383 | 2020-04-27 | 6,208,000 | -6,000 | 0.12 | 5,301,837,842 | 9,622,400 | 1.550 | 2020-04-23 |
| 1384 | 2020-04-24 | 6,214,000 | -34,000 | 0.12 | 5,301,837,842 | 9,693,840 | 1.560 | 2020-04-22 |
| 1385 | 2020-04-23 | 6,248,000 | -150,000 | 0.12 | 5,301,837,842 | 9,434,480 | 1.510 | 2020-04-21 |
| 1386 | 2020-04-22 | 6,398,000 | -2,000 | 0.12 | 5,301,837,842 | 9,852,920 | 1.540 | 2020-04-20 |
| 1387 | 2020-04-21 | 6,400,000 | -8,000 | 0.12 | 5,301,837,842 | 9,664,000 | 1.510 | 2020-04-17 |
| 1388 | 2020-04-20 | 6,408,000 | -68,000 | 0.12 | 5,301,837,842 | 9,547,920 | 1.490 | 2020-04-16 |
| 1389 | 2020-04-17 | 6,476,000 | -50,000 | 0.12 | 5,301,837,842 | 9,778,760 | 1.510 | 2020-04-15 |
| 1390 | 2020-04-16 | 6,526,000 | -624,000 | 0.12 | 5,301,837,842 | 9,789,000 | 1.500 | 2020-04-14 |
| 1391 | 2020-04-15 | 7,150,000 | 68,000 | 0.13 | 5,301,837,842 | 10,439,000 | 1.460 | 2020-04-09 |
| 1392 | 2020-04-14 | 7,082,000 | -138,000 | 0.13 | 5,301,837,842 | 10,481,360 | 1.480 | 2020-04-08 |
| 1393 | 2020-04-09 | 7,220,000 | 50,000 | 0.14 | 5,301,837,842 | 10,180,200 | 1.410 | 2020-04-07 |
| 1394 | 2020-04-08 | 7,170,000 | -10,000 | 0.14 | 5,301,837,842 | 10,109,700 | 1.410 | 2020-04-06 |
| 1395 | 2020-04-06 | 7,180,000 | 20,000 | 0.14 | 5,301,837,842 | 9,764,800 | 1.360 | 2020-04-02 |
| 1396 | 2020-04-03 | 7,160,000 | -14,000 | 0.14 | 5,301,837,842 | 9,880,800 | 1.380 | 2020-04-01 |
| 1397 | 2020-04-02 | 7,174,000 | -38,000 | 0.14 | 5,301,837,842 | 10,115,340 | 1.410 | 2020-03-31 |
| 1398 | 2020-04-01 | 7,212,000 | -78,000 | 0.14 | 5,301,837,842 | 10,024,680 | 1.390 | 2020-03-30 |
| 1399 | 2020-03-31 | 7,290,000 | 88,000 | 0.14 | 5,301,837,842 | 10,278,900 | 1.410 | 2020-03-27 |
| 1400 | 2020-03-30 | 7,202,000 | -56,000 | 0.14 | 5,301,837,842 | 10,082,800 | 1.400 | 2020-03-26 |
| 1401 | 2020-03-27 | 7,258,000 | 120,000 | 0.14 | 5,301,837,842 | 9,870,880 | 1.360 | 2020-03-25 |
| 1402 | 2020-03-26 | 7,138,000 | 190,000 | 0.13 | 5,301,837,842 | 9,136,640 | 1.280 | 2020-03-24 |
| 1403 | 2020-03-25 | 6,948,000 | -12,000 | 0.13 | 5,301,837,842 | 8,823,960 | 1.270 | 2020-03-23 |
| 1404 | 2020-03-24 | 6,960,000 | 10,000 | 0.13 | 5,301,837,842 | 9,256,800 | 1.330 | 2020-03-20 |
| 1405 | 2020-03-23 | 6,950,000 | -3,642,000 | 0.13 | 5,301,837,842 | 8,687,500 | 1.250 | 2020-03-19 |
| 1406 | 2020-03-20 | 10,592,000 | 280,000 | 0.20 | 5,301,837,842 | 13,769,600 | 1.300 | 2020-03-18 |
| 1407 | 2020-03-19 | 10,312,000 | 338,000 | 0.19 | 5,301,837,842 | 13,921,200 | 1.350 | 2020-03-17 |
| 1408 | 2020-03-18 | 9,974,000 | 4,000 | 0.19 | 5,301,837,842 | 13,464,900 | 1.350 | 2020-03-16 |
| 1409 | 2020-03-17 | 9,970,000 | 122,000 | 0.19 | 5,301,837,842 | 13,858,300 | 1.390 | 2020-03-13 |
| 1410 | 2020-03-16 | 9,848,000 | -80,000 | 0.19 | 5,301,837,842 | 13,984,160 | 1.420 | 2020-03-12 |
| 1411 | 2020-03-13 | 9,928,000 | 22,000 | 0.19 | 5,301,837,842 | 14,594,160 | 1.470 | 2020-03-11 |
| 1412 | 2020-03-12 | 9,906,000 | 112,000 | 0.19 | 5,301,837,842 | 14,660,880 | 1.480 | 2020-03-10 |
| 1413 | 2020-03-11 | 9,794,000 | -208,000 | 0.18 | 5,301,837,842 | 14,691,000 | 1.500 | 2020-03-09 |
| 1414 | 2020-03-10 | 10,002,000 | 8,000 | 0.19 | 5,301,837,842 | 15,603,120 | 1.560 | 2020-03-06 |
| 1415 | 2020-03-09 | 9,994,000 | 100,000 | 0.19 | 5,301,837,842 | 15,490,700 | 1.550 | 2020-03-05 |
| 1416 | 2020-03-06 | 9,894,000 | -146,000 | 0.19 | 5,301,837,842 | 15,236,760 | 1.540 | 2020-03-04 |
| 1417 | 2020-03-05 | 10,040,000 | 134,000 | 0.19 | 5,301,837,842 | 15,260,800 | 1.520 | 2020-03-03 |
| 1418 | 2020-03-04 | 9,906,000 | 340,000 | 0.19 | 5,301,837,842 | 15,057,120 | 1.520 | 2020-03-02 |
| 1419 | 2020-03-03 | 9,566,000 | 156,000 | 0.18 | 5,301,837,842 | 14,444,660 | 1.510 | 2020-02-28 |
| 1420 | 2020-03-02 | 9,410,000 | 46,000 | 0.18 | 5,301,837,842 | 14,491,400 | 1.540 | 2020-02-27 |
| 1421 | 2020-02-28 | 9,364,000 | -146,000 | 0.18 | 5,301,837,842 | 14,420,560 | 1.540 | 2020-02-26 |
| 1422 | 2020-02-27 | 9,510,000 | 22,000 | 0.18 | 5,301,837,842 | 14,740,500 | 1.550 | 2020-02-25 |
| 1423 | 2020-02-25 | 9,488,000 | 6,000 | 0.18 | 5,301,837,842 | 14,991,040 | 1.580 | 2020-02-21 |
| 1424 | 2020-02-24 | 9,482,000 | 40,000 | 0.18 | 5,301,837,842 | 14,981,560 | 1.580 | 2020-02-20 |
| 1425 | 2020-02-21 | 9,442,000 | 1,102,000 | 0.18 | 5,301,837,842 | 15,107,200 | 1.600 | 2020-02-19 |
| 1426 | 2020-02-20 | 8,340,000 | 14,000 | 0.16 | 5,301,837,842 | 13,260,600 | 1.590 | 2020-02-18 |
| 1427 | 2020-02-17 | 8,326,000 | -38,000 | 0.16 | 5,301,837,842 | 13,654,640 | 1.640 | 2020-02-13 |
| 1428 | 2020-02-13 | 8,364,000 | -2,000 | 0.16 | 5,301,837,842 | 13,298,760 | 1.590 | 2020-02-11 |
| 1429 | 2020-02-11 | 8,366,000 | 402,000 | 0.16 | 5,301,837,842 | 13,134,620 | 1.570 | 2020-02-07 |
| 1430 | 2020-02-10 | 7,964,000 | -4,000 | 0.15 | 5,301,837,842 | 12,662,760 | 1.590 | 2020-02-06 |
| 1431 | 2020-02-07 | 7,968,000 | -24,000 | 0.15 | 5,301,837,842 | 12,509,760 | 1.570 | 2020-02-05 |
| 1432 | 2020-02-06 | 7,992,000 | -150,000 | 0.15 | 5,301,837,842 | 12,387,600 | 1.550 | 2020-02-04 |
| 1433 | 2020-02-05 | 8,142,000 | -150,000 | 0.15 | 5,301,837,842 | 12,457,260 | 1.530 | 2020-02-03 |
| 1434 | 2020-02-04 | 8,292,000 | 146,000 | 0.16 | 5,301,837,842 | 12,769,680 | 1.540 | 2020-01-31 |
| 1435 | 2020-02-03 | 8,146,000 | -380,000 | 0.15 | 5,301,837,842 | 12,789,220 | 1.570 | 2020-01-30 |
| 1436 | 2020-01-31 | 8,526,000 | -218,000 | 0.16 | 5,301,837,842 | 13,812,120 | 1.620 | 2020-01-29 |
| 1437 | 2020-01-30 | 8,744,000 | -620,000 | 0.16 | 5,301,837,842 | 14,777,360 | 1.690 | 2020-01-23 |
| 1438 | 2020-01-29 | 9,364,000 | -262,000 | 0.18 | 5,301,837,842 | 16,012,440 | 1.710 | 2020-01-22 |
| 1439 | 2020-01-23 | 9,626,000 | 34,000 | 0.18 | 5,301,837,842 | 16,267,940 | 1.690 | 2020-01-21 |
| 1440 | 2020-01-22 | 9,592,000 | -104,000 | 0.18 | 5,301,837,842 | 16,594,160 | 1.730 | 2020-01-20 |
| 1441 | 2020-01-17 | 9,696,000 | 6,000 | 0.18 | 5,301,837,842 | 16,289,280 | 1.680 | 2020-01-15 |
| 1442 | 2020-01-15 | 9,690,000 | 12,000 | 0.18 | 5,301,837,842 | 16,279,200 | 1.680 | 2020-01-13 |
| 1443 | 2020-01-14 | 9,678,000 | -176,000 | 0.18 | 5,301,837,842 | 16,259,040 | 1.680 | 2020-01-10 |
| 1444 | 2020-01-13 | 9,854,000 | 220,000 | 0.19 | 5,301,837,842 | 16,751,800 | 1.700 | 2020-01-09 |
| 1445 | 2020-01-10 | 9,634,000 | 92,000 | 0.18 | 5,301,837,842 | 16,474,140 | 1.710 | 2020-01-08 |
| 1446 | 2020-01-09 | 9,542,000 | -52,000 | 0.18 | 5,301,837,842 | 16,507,660 | 1.730 | 2020-01-07 |
| 1447 | 2020-01-08 | 9,594,000 | -46,000 | 0.18 | 5,301,837,842 | 16,693,560 | 1.740 | 2020-01-06 |
| 1448 | 2020-01-07 | 9,640,000 | 44,000 | 0.18 | 5,301,837,842 | 16,966,400 | 1.760 | 2020-01-03 |
| 1449 | 2020-01-06 | 9,596,000 | -134,000 | 0.18 | 5,301,837,842 | 16,313,200 | 1.700 | 2020-01-02 |
| 1450 | 2020-01-03 | 9,730,000 | -280,000 | 0.18 | 5,301,837,842 | 16,541,000 | 1.700 | 2019-12-30 |
| 1451 | 2020-01-02 | 10,010,000 | 2,000 | 0.19 | 5,301,837,842 | 16,816,800 | 1.680 | 2019-12-27 |
| 1452 | 2019-12-30 | 10,008,000 | 16,000 | 0.19 | 5,301,837,842 | 16,913,520 | 1.690 | 2019-12-23 |
| 1453 | 2019-12-27 | 9,992,000 | -18,000 | 0.19 | 5,301,837,842 | 16,686,640 | 1.670 | 2019-12-20 |
| 1454 | 2019-12-20 | 10,010,000 | 112,000 | 0.19 | 5,301,837,842 | 16,716,700 | 1.670 | 2019-12-18 |
| 1455 | 2019-12-19 | 9,898,000 | 336,000 | 0.19 | 5,301,837,842 | 16,430,680 | 1.660 | 2019-12-17 |
| 1456 | 2019-12-18 | 9,562,000 | -16,000 | 0.18 | 5,301,837,842 | 15,777,300 | 1.650 | 2019-12-16 |
| 1457 | 2019-12-17 | 9,578,000 | -282,000 | 0.18 | 5,301,837,842 | 15,899,480 | 1.660 | 2019-12-13 |
| 1458 | 2019-12-16 | 9,860,000 | 48,000 | 0.19 | 5,301,837,842 | 16,170,400 | 1.640 | 2019-12-12 |
| 1459 | 2019-12-13 | 9,812,000 | 322,000 | 0.19 | 5,301,837,842 | 16,582,280 | 1.690 | 2019-12-11 |
| 1460 | 2019-12-10 | 9,490,000 | 32,000 | 0.18 | 5,301,837,842 | 15,563,600 | 1.640 | 2019-12-06 |
| 1461 | 2019-12-09 | 9,458,000 | 134,000 | 0.18 | 5,301,837,842 | 15,605,700 | 1.650 | 2019-12-05 |
| 1462 | 2019-12-04 | 9,324,000 | -106,000 | 0.18 | 5,301,837,842 | 15,664,320 | 1.680 | 2019-12-02 |
| 1463 | 2019-12-03 | 9,430,000 | -124,000 | 0.18 | 5,301,837,842 | 16,031,000 | 1.700 | 2019-11-29 |
| 1464 | 2019-11-28 | 9,554,000 | 152,000 | 0.18 | 5,301,837,842 | 16,432,880 | 1.720 | 2019-11-26 |
| 1465 | 2019-11-27 | 9,402,000 | 144,000 | 0.18 | 5,301,837,842 | 16,453,500 | 1.750 | 2019-11-25 |
| 1466 | 2019-11-26 | 9,258,000 | 114,000 | 0.17 | 5,301,837,842 | 15,460,860 | 1.670 | 2019-11-22 |
| 1467 | 2019-11-25 | 9,144,000 | 46,000 | 0.17 | 5,301,837,842 | 15,544,800 | 1.700 | 2019-11-21 |
| 1468 | 2019-11-21 | 9,098,000 | 4,000 | 0.17 | 5,301,837,842 | 14,829,740 | 1.630 | 2019-11-19 |
| 1469 | 2019-11-20 | 9,094,000 | -56,000 | 0.17 | 5,301,837,842 | 14,732,280 | 1.620 | 2019-11-18 |
| 1470 | 2019-11-19 | 9,150,000 | -60,000 | 0.17 | 5,301,837,842 | 14,823,000 | 1.620 | 2019-11-15 |
| 1471 | 2019-11-18 | 9,210,000 | 22,000 | 0.17 | 5,301,837,842 | 14,828,100 | 1.610 | 2019-11-14 |
| 1472 | 2019-11-13 | 9,188,000 | 68,000 | 0.17 | 5,301,837,842 | 14,792,680 | 1.610 | 2019-11-11 |
| 1473 | 2019-11-12 | 9,120,000 | 150,000 | 0.17 | 5,301,837,842 | 14,956,800 | 1.640 | 2019-11-08 |
| 1474 | 2019-11-11 | 8,970,000 | 102,000 | 0.17 | 5,301,837,842 | 14,352,000 | 1.600 | 2019-11-07 |
| 1475 | 2019-11-08 | 8,868,000 | 90,000 | 0.17 | 5,301,837,842 | 14,188,800 | 1.600 | 2019-11-06 |
| 1476 | 2019-11-07 | 8,778,000 | -4,000 | 0.17 | 5,301,837,842 | 14,132,580 | 1.610 | 2019-11-05 |
| 1477 | 2019-11-05 | 8,782,000 | 84,000 | 0.17 | 5,301,837,842 | 14,051,200 | 1.600 | 2019-11-01 |
| 1478 | 2019-11-04 | 8,698,000 | -8,000 | 0.16 | 5,301,837,842 | 14,090,760 | 1.620 | 2019-10-31 |
| 1479 | 2019-11-01 | 8,706,000 | 200,000 | 0.16 | 5,301,837,842 | 13,929,600 | 1.600 | 2019-10-30 |
| 1480 | 2019-10-31 | 8,506,000 | 102,000 | 0.16 | 5,301,837,842 | 13,524,540 | 1.590 | 2019-10-29 |
| 1481 | 2019-10-30 | 8,404,000 | -16,000 | 0.16 | 5,301,837,842 | 13,362,360 | 1.590 | 2019-10-28 |
| 1482 | 2019-10-29 | 8,420,000 | 250,000 | 0.16 | 5,301,837,842 | 13,472,000 | 1.600 | 2019-10-25 |
| 1483 | 2019-10-25 | 8,170,000 | 2,000 | 0.15 | 5,301,837,842 | 13,072,000 | 1.600 | 2019-10-23 |
| 1484 | 2019-10-24 | 8,168,000 | -38,000 | 0.15 | 5,301,837,842 | 13,232,160 | 1.620 | 2019-10-22 |
| 1485 | 2019-10-23 | 8,206,000 | 4,000 | 0.15 | 5,301,837,842 | 13,293,720 | 1.620 | 2019-10-21 |
| 1486 | 2019-10-22 | 8,202,000 | -78,000 | 0.15 | 5,301,837,842 | 13,451,280 | 1.640 | 2019-10-18 |
| 1487 | 2019-10-21 | 8,280,000 | 800,000 | 0.16 | 5,301,837,842 | 13,082,400 | 1.580 | 2019-10-17 |
| 1488 | 2019-10-18 | 7,480,000 | 400,000 | 0.14 | 5,301,837,842 | 11,968,000 | 1.600 | 2019-10-16 |
| 1489 | 2019-10-17 | 7,080,000 | 28,000 | 0.13 | 5,301,837,842 | 11,044,800 | 1.560 | 2019-10-15 |
| 1490 | 2019-10-16 | 7,052,000 | 100,000 | 0.13 | 5,301,837,842 | 11,212,680 | 1.590 | 2019-10-14 |
| 1491 | 2019-10-14 | 6,952,000 | 4,000 | 0.13 | 5,301,837,842 | 11,053,680 | 1.590 | 2019-10-10 |
| 1492 | 2019-10-10 | 6,948,000 | 70,000 | 0.13 | 5,301,837,842 | 11,255,760 | 1.620 | 2019-10-08 |
| 1493 | 2019-10-03 | 6,878,000 | -36,000 | 0.13 | 5,301,837,842 | 11,142,360 | 1.620 | 2019-09-30 |
| 1494 | 2019-10-02 | 6,914,000 | -46,000 | 0.13 | 5,301,837,842 | 11,477,240 | 1.660 | 2019-09-27 |
| 1495 | 2019-09-30 | 6,960,000 | -30,000 | 0.13 | 5,301,837,842 | 11,205,600 | 1.610 | 2019-09-26 |
| 1496 | 2019-09-27 | 6,990,000 | 26,000 | 0.13 | 5,301,837,842 | 11,463,600 | 1.640 | 2019-09-25 |
| 1497 | 2019-09-26 | 6,964,000 | 20,000 | 0.13 | 5,301,837,842 | 11,560,240 | 1.660 | 2019-09-24 |
| 1498 | 2019-09-25 | 6,944,000 | -470,000 | 0.13 | 5,301,837,842 | 11,804,800 | 1.700 | 2019-09-23 |
| 1499 | 2019-09-23 | 7,414,000 | 20,000 | 0.14 | 5,301,837,842 | 12,677,940 | 1.710 | 2019-09-19 |
| 1500 | 2019-09-20 | 7,394,000 | -12,000 | 0.14 | 5,301,837,842 | 12,643,740 | 1.710 | 2019-09-18 |
| 1501 | 2019-09-19 | 7,406,000 | -52,000 | 0.14 | 5,301,837,842 | 13,256,740 | 1.790 | 2019-09-17 |
| 1502 | 2019-09-18 | 7,458,000 | -212,000 | 0.14 | 5,301,837,842 | 13,573,560 | 1.820 | 2019-09-16 |
| 1503 | 2019-09-17 | 7,670,000 | -16,000 | 0.14 | 5,301,837,842 | 13,729,300 | 1.790 | 2019-09-13 |
| 1504 | 2019-09-16 | 7,686,000 | -176,000 | 0.14 | 5,301,837,842 | 13,757,940 | 1.790 | 2019-09-12 |
| 1505 | 2019-09-13 | 7,862,000 | 60,000 | 0.15 | 5,301,837,842 | 13,994,360 | 1.780 | 2019-09-11 |
| 1506 | 2019-09-10 | 7,802,000 | -20,000 | 0.15 | 5,301,837,842 | 13,419,440 | 1.720 | 2019-09-06 |
| 1507 | 2019-09-09 | 7,822,000 | 600,000 | 0.15 | 5,301,837,842 | 13,532,060 | 1.730 | 2019-09-05 |
| 1508 | 2019-09-06 | 7,222,000 | -16,000 | 0.14 | 5,301,837,842 | 12,494,060 | 1.730 | 2019-09-04 |
| 1509 | 2019-09-05 | 7,238,000 | -16,000 | 0.14 | 5,301,837,842 | 12,304,600 | 1.700 | 2019-09-03 |
| 1510 | 2019-09-03 | 7,254,000 | -30,000 | 0.14 | 5,301,837,842 | 11,969,100 | 1.650 | 2019-08-30 |
| 1511 | 2019-09-02 | 7,284,000 | 316,000 | 0.14 | 5,301,837,842 | 12,455,640 | 1.710 | 2019-08-29 |
| 1512 | 2019-08-30 | 6,968,000 | 750,000 | 0.13 | 5,301,837,842 | 11,775,920 | 1.690 | 2019-08-28 |
| 1513 | 2019-08-28 | 6,218,000 | 6,000 | 0.12 | 5,301,837,842 | 10,135,340 | 1.630 | 2019-08-26 |
| 1514 | 2019-08-27 | 6,212,000 | -10,000 | 0.12 | 5,301,837,842 | 10,249,800 | 1.650 | 2019-08-23 |
| 1515 | 2019-08-26 | 6,222,000 | 190,000 | 0.12 | 5,301,837,842 | 9,830,760 | 1.580 | 2019-08-22 |
| 1516 | 2019-08-22 | 6,032,000 | 976,000 | 0.11 | 5,301,837,842 | 9,952,800 | 1.650 | 2019-08-20 |
| 1517 | 2019-08-20 | 5,056,000 | 20,000 | 0.10 | 5,301,837,842 | 8,241,280 | 1.630 | 2019-08-16 |
| 1518 | 2019-08-15 | 5,036,000 | -12,000 | 0.09 | 5,301,837,842 | 8,057,600 | 1.600 | 2019-08-13 |
| 1519 | 2019-08-12 | 5,048,000 | 10,000 | 0.10 | 5,301,837,842 | 8,329,200 | 1.650 | 2019-08-08 |
| 1520 | 2019-08-08 | 5,038,000 | -30,000 | 0.10 | 5,301,837,842 | 8,161,560 | 1.620 | 2019-08-06 |
| 1521 | 2019-08-07 | 5,068,000 | 144,000 | 0.10 | 5,301,837,842 | 8,159,480 | 1.610 | 2019-08-05 |
| 1522 | 2019-08-06 | 4,924,000 | 202,000 | 0.09 | 5,301,837,842 | 8,026,120 | 1.630 | 2019-08-02 |
| 1523 | 2019-07-31 | 4,722,000 | 16,000 | 0.09 | 5,301,837,842 | 7,980,180 | 1.690 | 2019-07-29 |
| 1524 | 2019-07-30 | 4,706,000 | 244,000 | 0.09 | 5,301,837,842 | 8,000,200 | 1.700 | 2019-07-26 |
| 1525 | 2019-07-29 | 4,462,000 | 1,156,000 | 0.08 | 5,301,837,842 | 7,540,780 | 1.690 | 2019-07-25 |
| 1526 | 2019-07-26 | 3,306,000 | 38,000 | 0.06 | 5,301,837,842 | 5,587,140 | 1.690 | 2019-07-24 |
| 1527 | 2019-07-25 | 3,268,000 | 200,000 | 0.06 | 5,301,837,842 | 5,490,240 | 1.680 | 2019-07-23 |
| 1528 | 2019-07-24 | 3,068,000 | -12,000 | 0.06 | 5,301,837,842 | 5,184,920 | 1.690 | 2019-07-22 |
| 1529 | 2019-07-17 | 3,080,000 | 2,000 | 0.06 | 5,301,837,842 | 5,266,800 | 1.710 | 2019-07-15 |
| 1530 | 2019-07-05 | 3,078,000 | 176,000 | 0.06 | 5,301,837,842 | 5,478,840 | 1.780 | 2019-07-03 |
| 1531 | 2019-07-04 | 2,902,000 | 310,000 | 0.05 | 5,301,837,842 | 5,078,500 | 1.750 | 2019-07-02 |
| 1532 | 2019-07-02 | 2,592,000 | -6,000 | 0.05 | 5,301,837,842 | 4,354,560 | 1.680 | 2019-06-27 |
| 1533 | 2019-06-28 | 2,598,000 | 16,000 | 0.05 | 5,301,837,842 | 4,286,700 | 1.650 | 2019-06-26 |
| 1534 | 2019-06-27 | 2,582,000 | 12,000 | 0.05 | 5,301,837,842 | 4,286,120 | 1.660 | 2019-06-25 |
| 1535 | 2019-06-26 | 2,570,000 | 30,000 | 0.05 | 5,301,837,842 | 4,317,600 | 1.680 | 2019-06-24 |
| 1536 | 2019-06-25 | 2,540,000 | 30,000 | 0.05 | 5,301,837,842 | 4,241,800 | 1.670 | 2019-06-21 |
| 1537 | 2019-06-21 | 2,510,000 | -28,000 | 0.05 | 5,301,837,842 | 4,116,400 | 1.640 | 2019-06-19 |
| 1538 | 2019-06-19 | 2,538,000 | 10,000 | 0.05 | 5,301,837,842 | 3,984,660 | 1.570 | 2019-06-17 |
| 1539 | 2019-06-10 | 2,528,000 | -10,000 | 0.05 | 5,301,837,842 | 4,171,200 | 1.650 | 2019-06-05 |
| 1540 | 2019-06-06 | 2,538,000 | 40,000 | 0.05 | 5,301,837,842 | 4,010,040 | 1.580 | 2019-06-04 |
| 1541 | 2019-05-31 | 2,498,000 | 10,000 | 0.05 | 5,301,837,842 | 4,296,560 | 1.720 | 2019-05-29 |
| 1542 | 2019-05-29 | 2,488,000 | 210,000 | 0.05 | 5,301,837,842 | 4,354,000 | 1.750 | 2019-05-27 |
| 1543 | 2019-05-23 | 2,278,000 | 10,000 | 0.04 | 5,301,837,842 | 4,032,060 | 1.770 | 2019-05-21 |
| 1544 | 2019-05-22 | 2,268,000 | 34,000 | 0.04 | 5,301,837,842 | 4,059,720 | 1.790 | 2019-05-20 |
| 1545 | 2019-05-15 | 2,234,000 | -10,000 | 0.04 | 5,301,837,842 | 4,021,200 | 1.800 | 2019-05-10 |
| 1546 | 2019-05-14 | 2,244,000 | 4,000 | 0.04 | 5,301,837,842 | 3,971,880 | 1.770 | 2019-05-09 |
| 1547 | 2019-05-08 | 2,240,000 | -50,000 | 0.04 | 5,301,837,842 | 4,144,000 | 1.850 | 2019-05-06 |
| 1548 | 2019-05-07 | 2,290,000 | 22,000 | 0.04 | 5,301,837,842 | 4,373,900 | 1.910 | 2019-05-03 |
| 1549 | 2019-05-03 | 2,268,000 | 14,000 | 0.04 | 5,301,837,842 | 4,309,200 | 1.900 | 2019-04-30 |
| 1550 | 2019-04-25 | 2,254,000 | 20,000 | 0.04 | 5,301,837,842 | 4,395,300 | 1.950 | 2019-04-23 |
| 1551 | 2019-04-18 | 2,234,000 | -8,000 | 0.04 | 5,301,837,842 | 4,557,360 | 2.040 | 2019-04-16 |
| 1552 | 2019-04-17 | 2,242,000 | -54,000 | 0.04 | 5,301,837,842 | 4,506,420 | 2.010 | 2019-04-15 |
| 1553 | 2019-04-16 | 2,296,000 | 24,000 | 0.04 | 5,301,837,842 | 4,729,760 | 2.060 | 2019-04-12 |
| 1554 | 2019-04-15 | 2,272,000 | -20,000 | 0.04 | 5,301,837,842 | 4,521,280 | 1.990 | 2019-04-11 |
| 1555 | 2019-04-12 | 2,292,000 | 82,000 | 0.04 | 5,301,837,842 | 4,538,160 | 1.980 | 2019-04-10 |
| 1556 | 2019-04-11 | 2,210,000 | -2,000 | 0.04 | 5,301,837,842 | 4,243,200 | 1.920 | 2019-04-09 |
| 1557 | 2019-04-10 | 2,212,000 | 14,000 | 0.04 | 5,301,837,842 | 4,247,040 | 1.920 | 2019-04-08 |
| 1558 | 2019-04-09 | 2,198,000 | -140,000 | 0.04 | 5,301,837,842 | 4,286,100 | 1.950 | 2019-04-04 |
| 1559 | 2019-04-08 | 2,338,000 | -24,000 | 0.04 | 5,301,837,842 | 4,465,580 | 1.910 | 2019-04-03 |
| 1560 | 2019-04-04 | 2,362,000 | 48,000 | 0.04 | 5,301,837,842 | 4,416,940 | 1.870 | 2019-04-02 |
| 1561 | 2019-04-02 | 2,314,000 | 200,000 | 0.04 | 5,301,837,842 | 4,165,200 | 1.800 | 2019-03-29 |
| 1562 | 2019-04-01 | 2,114,000 | 338,000 | 0.04 | 5,301,837,842 | 3,784,060 | 1.790 | 2019-03-28 |
| 1563 | 2019-03-29 | 1,776,000 | 50,000 | 0.03 | 5,301,837,842 | 3,196,800 | 1.800 | 2019-03-27 |
| 1564 | 2019-03-28 | 1,726,000 | 6,000 | 0.03 | 5,301,837,842 | 3,141,320 | 1.820 | 2019-03-26 |
| 1565 | 2019-03-27 | 1,720,000 | 2,000 | 0.03 | 5,301,837,842 | 3,147,600 | 1.830 | 2019-03-25 |
| 1566 | 2019-03-26 | 1,718,000 | -28,000 | 0.03 | 5,301,837,842 | 3,195,480 | 1.860 | 2019-03-22 |
| 1567 | 2019-03-25 | 1,746,000 | -10,000 | 0.03 | 5,301,837,842 | 3,265,020 | 1.870 | 2019-03-21 |
| 1568 | 2019-03-22 | 1,756,000 | 36,000 | 0.03 | 5,301,837,842 | 3,231,040 | 1.840 | 2019-03-20 |
| 1569 | 2019-03-21 | 1,720,000 | 60,000 | 0.03 | 5,301,837,842 | 3,113,200 | 1.810 | 2019-03-19 |
| 1570 | 2019-03-20 | 1,660,000 | 2,000 | 0.03 | 5,301,837,842 | 3,021,200 | 1.820 | 2019-03-18 |
| 1571 | 2019-03-18 | 1,658,000 | 8,000 | 0.03 | 5,301,837,842 | 2,984,400 | 1.800 | 2019-03-14 |
| 1572 | 2019-03-15 | 1,650,000 | -40,000 | 0.03 | 5,301,837,842 | 3,003,000 | 1.820 | 2019-03-13 |
| 1573 | 2019-03-13 | 1,690,000 | -38,000 | 0.03 | 5,301,837,842 | 3,008,200 | 1.780 | 2019-03-11 |
| 1574 | 2019-03-12 | 1,728,000 | -4,000 | 0.03 | 5,301,837,842 | 3,075,840 | 1.780 | 2019-03-08 |
| 1575 | 2019-03-06 | 1,732,000 | -62,000 | 0.03 | 5,301,837,842 | 3,186,880 | 1.840 | 2019-03-04 |
| 1576 | 2019-03-05 | 1,794,000 | -22,000 | 0.03 | 5,301,837,842 | 3,265,080 | 1.820 | 2019-03-01 |
| 1577 | 2019-03-04 | 1,816,000 | -98,000 | 0.03 | 5,301,837,842 | 3,232,480 | 1.780 | 2019-02-28 |
| 1578 | 2019-03-01 | 1,914,000 | -134,000 | 0.04 | 5,301,837,842 | 3,502,620 | 1.830 | 2019-02-27 |
| 1579 | 2019-02-28 | 2,048,000 | 20,000 | 0.04 | 5,301,837,842 | 3,788,800 | 1.850 | 2019-02-26 |
| 1580 | 2019-02-27 | 2,028,000 | -50,000 | 0.04 | 5,301,837,842 | 3,751,800 | 1.850 | 2019-02-25 |
| 1581 | 2019-02-26 | 2,078,000 | -182,000 | 0.04 | 5,301,837,842 | 3,802,740 | 1.830 | 2019-02-22 |
| 1582 | 2019-02-22 | 2,260,000 | 192,000 | 0.04 | 5,301,837,842 | 4,181,000 | 1.850 | 2019-02-20 |
| 1583 | 2019-02-21 | 2,068,000 | 50,000 | 0.04 | 5,301,837,842 | 3,784,440 | 1.830 | 2019-02-19 |
| 1584 | 2019-02-20 | 2,018,000 | -352,000 | 0.04 | 5,301,837,842 | 3,652,580 | 1.810 | 2019-02-18 |
| 1585 | 2019-02-19 | 2,370,000 | -172,000 | 0.04 | 5,301,837,842 | 4,266,000 | 1.800 | 2019-02-15 |
| 1586 | 2019-02-18 | 2,542,000 | 202,000 | 0.05 | 5,301,837,842 | 4,651,860 | 1.830 | 2019-02-14 |
| 1587 | 2019-02-15 | 2,340,000 | 178,000 | 0.04 | 5,301,837,842 | 4,329,000 | 1.850 | 2019-02-13 |
| 1588 | 2019-02-14 | 2,162,000 | 320,000 | 0.04 | 5,301,837,842 | 3,913,220 | 1.810 | 2019-02-12 |
| 1589 | 2019-02-13 | 1,842,000 | 180,000 | 0.03 | 5,301,837,842 | 3,315,600 | 1.800 | 2019-02-11 |
| 1590 | 2019-02-12 | 1,662,000 | -242,000 | 0.03 | 5,301,837,842 | 3,008,220 | 1.810 | 2019-02-08 |
| 1591 | 2019-02-11 | 1,904,000 | 214,000 | 0.04 | 5,301,837,842 | 3,389,120 | 1.780 | 2019-02-01 |
| 1592 | 2019-02-08 | 1,690,000 | -18,000 | 0.03 | 5,301,837,842 | 2,805,400 | 1.660 | 2019-01-31 |
| 1593 | 2019-02-01 | 1,708,000 | -14,000 | 0.03 | 5,301,837,842 | 2,852,360 | 1.670 | 2019-01-30 |
| 1594 | 2019-01-31 | 1,722,000 | -10,000 | 0.03 | 5,301,837,842 | 2,858,520 | 1.660 | 2019-01-29 |
| 1595 | 2019-01-24 | 1,732,000 | 1,002,000 | 0.03 | 5,301,837,842 | 2,875,120 | 1.660 | 2019-01-22 |
| 1596 | 2019-01-23 | 730,000 | -18,000 | 0.01 | 5,301,837,842 | 1,233,700 | 1.690 | 2019-01-21 |
| 1597 | 2019-01-22 | 748,000 | 20,000 | 0.01 | 5,301,837,842 | 1,249,160 | 1.670 | 2019-01-18 |
| 1598 | 2019-01-21 | 728,000 | 194,000 | 0.01 | 5,301,837,842 | 1,201,200 | 1.650 | 2019-01-17 |
| 1599 | 2019-01-17 | 534,000 | -24,000 | 0.01 | 5,301,837,842 | 886,440 | 1.660 | 2019-01-15 |
| 1600 | 2018-12-20 | 558,000 | 4,000 | 0.01 | 5,301,837,842 | 898,380 | 1.610 | 2018-12-18 |
| 1601 | 2018-12-19 | 554,000 | -1,466,000 | 0.01 | 5,301,837,842 | 903,020 | 1.630 | 2018-12-17 |
| 1602 | 2018-12-17 | 2,020,000 | -600,000 | 0.04 | 5,301,837,842 | 3,272,400 | 1.620 | 2018-12-13 |
| 1603 | 2018-12-14 | 2,620,000 | -54,000 | 0.05 | 5,301,837,842 | 4,244,400 | 1.620 | 2018-12-12 |
| 1604 | 2018-12-11 | 2,674,000 | -10,000 | 0.05 | 5,301,837,842 | 4,385,360 | 1.640 | 2018-12-07 |
| 1605 | 2018-12-10 | 2,684,000 | 12,000 | 0.05 | 5,301,837,842 | 4,374,920 | 1.630 | 2018-12-06 |
| 1606 | 2018-12-06 | 2,672,000 | -20,000 | 0.05 | 5,301,837,842 | 4,408,800 | 1.650 | 2018-12-04 |
| 1607 | 2018-12-05 | 2,692,000 | 10,000 | 0.05 | 5,301,837,842 | 4,495,640 | 1.670 | 2018-12-03 |
| 1608 | 2018-12-04 | 2,682,000 | -130,000 | 0.05 | 5,301,837,842 | 4,398,480 | 1.640 | 2018-11-30 |
| 1609 | 2018-11-30 | 2,812,000 | -170,000 | 0.05 | 5,301,837,842 | 4,471,080 | 1.590 | 2018-11-28 |
| 1610 | 2018-11-29 | 2,982,000 | 36,000 | 0.06 | 5,301,837,842 | 4,622,100 | 1.550 | 2018-11-27 |
| 1611 | 2018-11-27 | 2,946,000 | -4,000 | 0.06 | 5,301,837,842 | 4,684,140 | 1.590 | 2018-11-23 |
| 1612 | 2018-11-26 | 2,950,000 | 4,000 | 0.06 | 5,301,837,842 | 4,779,000 | 1.620 | 2018-11-22 |
| 1613 | 2018-11-23 | 2,946,000 | 8,000 | 0.06 | 5,301,837,842 | 4,831,440 | 1.640 | 2018-11-21 |
| 1614 | 2018-11-21 | 2,938,000 | -18,000 | 0.06 | 5,301,837,842 | 4,906,460 | 1.670 | 2018-11-19 |
| 1615 | 2018-11-19 | 2,956,000 | -10,000 | 0.06 | 5,301,837,842 | 4,936,520 | 1.670 | 2018-11-15 |
| 1616 | 2018-11-15 | 2,966,000 | -10,000 | 0.06 | 5,301,837,842 | 4,953,220 | 1.670 | 2018-11-13 |
| 1617 | 2018-11-09 | 2,976,000 | -120,000 | 0.06 | 5,301,837,842 | 4,999,680 | 1.680 | 2018-11-07 |
| 1618 | 2018-11-06 | 3,096,000 | 20,000 | 0.06 | 5,301,837,842 | 5,232,240 | 1.690 | 2018-11-02 |
| 1619 | 2018-11-05 | 3,076,000 | -10,000 | 0.06 | 5,301,837,842 | 5,106,160 | 1.660 | 2018-11-01 |
| 1620 | 2018-11-01 | 3,086,000 | 10,000 | 0.06 | 5,301,837,842 | 4,814,160 | 1.560 | 2018-10-30 |
| 1621 | 2018-10-31 | 3,076,000 | -20,000 | 0.06 | 5,301,837,842 | 4,829,320 | 1.570 | 2018-10-29 |
| 1622 | 2018-10-30 | 3,096,000 | 26,000 | 0.06 | 5,301,837,842 | 4,984,560 | 1.610 | 2018-10-26 |
| 1623 | 2018-10-29 | 3,070,000 | 2,000 | 0.06 | 5,301,837,842 | 4,881,300 | 1.590 | 2018-10-25 |
| 1624 | 2018-10-24 | 3,068,000 | 8,000 | 0.06 | 5,301,837,842 | 5,031,520 | 1.640 | 2018-10-22 |
| 1625 | 2018-10-23 | 3,060,000 | -10,000 | 0.06 | 5,301,837,842 | 4,896,000 | 1.600 | 2018-10-19 |
| 1626 | 2018-10-22 | 3,070,000 | 28,000 | 0.06 | 5,301,837,842 | 4,758,500 | 1.550 | 2018-10-18 |
| 1627 | 2018-10-19 | 3,042,000 | 10,000 | 0.06 | 5,301,837,842 | 4,867,200 | 1.600 | 2018-10-16 |
| 1628 | 2018-10-12 | 3,032,000 | 62,000 | 0.06 | 5,301,837,842 | 5,063,440 | 1.670 | 2018-10-10 |
| 1629 | 2018-10-11 | 2,970,000 | 26,000 | 0.06 | 5,301,837,842 | 4,811,400 | 1.620 | 2018-10-09 |
| 1630 | 2018-10-10 | 2,944,000 | -40,000 | 0.06 | 5,301,837,842 | 4,769,280 | 1.620 | 2018-10-08 |
| 1631 | 2018-10-08 | 2,984,000 | -12,000 | 0.06 | 5,301,837,842 | 5,162,320 | 1.730 | 2018-10-04 |
| 1632 | 2018-10-04 | 2,996,000 | 4,000 | 0.06 | 5,301,837,842 | 5,063,240 | 1.690 | 2018-10-02 |
| 1633 | 2018-10-03 | 2,992,000 | -20,000 | 0.06 | 5,301,837,842 | 5,206,080 | 1.740 | 2018-09-28 |
| 1634 | 2018-10-02 | 3,012,000 | -8,000 | 0.06 | 5,301,837,842 | 5,271,000 | 1.750 | 2018-09-27 |
| 1635 | 2018-09-27 | 3,020,000 | -44,000 | 0.06 | 5,301,837,842 | 5,254,800 | 1.740 | 2018-09-24 |
| 1636 | 2018-09-26 | 3,064,000 | -38,000 | 0.06 | 5,301,837,842 | 5,178,160 | 1.690 | 2018-09-21 |
| 1637 | 2018-09-24 | 3,102,000 | 2,128,000 | 0.06 | 5,301,837,842 | 4,870,140 | 1.570 | 2018-09-20 |
| 1638 | 2018-09-21 | 974,000 | -10,000 | 0.02 | 5,301,837,842 | 1,607,100 | 1.650 | 2018-09-19 |
| 1639 | 2018-09-20 | 984,000 | -10,000 | 0.02 | 5,301,837,842 | 1,554,720 | 1.580 | 2018-09-18 |
| 1640 | 2018-09-19 | 994,000 | -10,000 | 0.02 | 5,301,837,842 | 1,500,940 | 1.510 | 2018-09-17 |
| 1641 | 2018-09-18 | 1,004,000 | 8,000 | 0.02 | 5,301,837,842 | 1,536,120 | 1.530 | 2018-09-14 |
| 1642 | 2018-09-17 | 996,000 | -136,000 | 0.02 | 5,301,837,842 | 1,484,040 | 1.490 | 2018-09-13 |
| 1643 | 2018-09-14 | 1,132,000 | -36,000 | 0.02 | 5,301,837,842 | 1,675,360 | 1.480 | 2018-09-12 |
| 1644 | 2018-09-13 | 1,168,000 | 6,000 | 0.02 | 5,301,837,842 | 1,670,240 | 1.430 | 2018-09-11 |
| 1645 | 2018-09-12 | 1,162,000 | 22,000 | 0.02 | 5,301,837,842 | 1,789,480 | 1.540 | 2018-09-10 |
| 1646 | 2018-09-11 | 1,140,000 | -2,000 | 0.02 | 5,301,837,842 | 1,892,400 | 1.660 | 2018-09-07 |
| 1647 | 2018-09-10 | 1,142,000 | 30,000 | 0.02 | 5,301,837,842 | 1,941,400 | 1.700 | 2018-09-06 |
| 1648 | 2018-09-07 | 1,112,000 | 6,000 | 0.02 | 5,301,837,842 | 1,923,760 | 1.730 | 2018-09-05 |
| 1649 | 2018-09-06 | 1,106,000 | 4,000 | 0.02 | 5,301,837,842 | 1,924,440 | 1.740 | 2018-09-04 |
| 1650 | 2018-09-04 | 1,102,000 | 34,000 | 0.02 | 5,301,837,842 | 1,928,500 | 1.750 | 2018-08-31 |
| 1651 | 2018-09-03 | 1,068,000 | 2,000 | 0.02 | 5,301,837,842 | 1,933,080 | 1.810 | 2018-08-30 |
| 1652 | 2018-08-31 | 1,066,000 | -242,000 | 0.02 | 5,301,837,842 | 1,950,780 | 1.830 | 2018-08-29 |
| 1653 | 2018-08-30 | 1,308,000 | 50,000 | 0.02 | 5,301,837,842 | 2,354,400 | 1.800 | 2018-08-28 |
| 1654 | 2018-08-29 | 1,258,000 | -10,000 | 0.02 | 5,301,837,842 | 2,339,880 | 1.860 | 2018-08-27 |
| 1655 | 2018-08-28 | 1,268,000 | -236,000 | 0.02 | 5,301,837,842 | 2,345,800 | 1.850 | 2018-08-24 |
| 1656 | 2018-08-27 | 1,504,000 | 122,000 | 0.03 | 5,301,837,842 | 2,782,400 | 1.850 | 2018-08-23 |
| 1657 | 2018-08-24 | 1,382,000 | -60,000 | 0.03 | 5,301,837,842 | 2,584,340 | 1.870 | 2018-08-22 |
| 1658 | 2018-08-23 | 1,442,000 | 2,000 | 0.03 | 5,301,837,842 | 2,653,280 | 1.840 | 2018-08-21 |
| 1659 | 2018-08-22 | 1,440,000 | 68,000 | 0.03 | 5,301,837,842 | 2,620,800 | 1.820 | 2018-08-20 |
| 1660 | 2018-08-21 | 1,372,000 | 4,000 | 0.03 | 5,301,837,842 | 2,442,160 | 1.780 | 2018-08-17 |
| 1661 | 2018-08-16 | 1,368,000 | 112,000 | 0.03 | 5,301,837,842 | 2,489,760 | 1.820 | 2018-08-14 |
| 1662 | 2018-08-15 | 1,256,000 | -20,000 | 0.02 | 5,301,837,842 | 2,336,160 | 1.860 | 2018-08-13 |
| 1663 | 2018-08-13 | 1,276,000 | -116,000 | 0.02 | 5,301,837,842 | 2,437,160 | 1.910 | 2018-08-09 |
| 1664 | 2018-08-10 | 1,392,000 | -156,000 | 0.03 | 5,301,837,842 | 2,603,040 | 1.870 | 2018-08-08 |
| 1665 | 2018-08-09 | 1,548,000 | -268,000 | 0.03 | 5,301,837,842 | 2,848,320 | 1.840 | 2018-08-07 |
| 1666 | 2018-08-08 | 1,816,000 | 332,000 | 0.03 | 5,301,837,842 | 3,268,800 | 1.800 | 2018-08-06 |
| 1667 | 2018-08-07 | 1,484,000 | 62,000 | 0.03 | 5,301,837,842 | 2,745,400 | 1.850 | 2018-08-03 |
| 1668 | 2018-08-06 | 1,422,000 | 2,000 | 0.03 | 5,301,837,842 | 2,616,480 | 1.840 | 2018-08-02 |
| 1669 | 2018-08-03 | 1,420,000 | -46,000 | 0.03 | 5,301,837,842 | 2,669,600 | 1.880 | 2018-08-01 |
| 1670 | 2018-08-01 | 1,466,000 | 40,000 | 0.03 | 5,301,837,842 | 2,814,720 | 1.920 | 2018-07-30 |
| 1671 | 2018-07-31 | 1,426,000 | -40,000 | 0.03 | 5,301,837,842 | 2,794,960 | 1.960 | 2018-07-27 |
| 1672 | 2018-07-30 | 1,466,000 | -68,000 | 0.03 | 5,301,837,842 | 2,844,040 | 1.940 | 2018-07-26 |
| 1673 | 2018-07-27 | 1,534,000 | -66,000 | 0.03 | 5,301,837,842 | 2,975,960 | 1.940 | 2018-07-25 |
| 1674 | 2018-07-26 | 1,600,000 | 42,000 | 0.03 | 5,301,837,842 | 3,184,000 | 1.990 | 2018-07-24 |
| 1675 | 2018-07-25 | 1,558,000 | -118,000 | 0.03 | 5,301,837,842 | 2,882,300 | 1.850 | 2018-07-23 |
| 1676 | 2018-07-24 | 1,676,000 | 2,000 | 0.03 | 5,301,837,842 | 3,050,320 | 1.820 | 2018-07-20 |
| 1677 | 2018-07-23 | 1,674,000 | -42,000 | 0.03 | 5,301,837,842 | 3,013,200 | 1.800 | 2018-07-19 |
| 1678 | 2018-07-19 | 1,716,000 | -2,000 | 0.03 | 5,301,837,842 | 3,105,960 | 1.810 | 2018-07-17 |
| 1679 | 2018-07-12 | 1,718,000 | -2,000 | 0.03 | 5,301,837,842 | 3,075,220 | 1.790 | 2018-07-10 |
| 1680 | 2018-07-11 | 1,720,000 | -104,000 | 0.03 | 5,301,837,842 | 3,096,000 | 1.800 | 2018-07-09 |
| 1681 | 2018-07-10 | 1,824,000 | -314,000 | 0.03 | 5,301,837,842 | 3,210,240 | 1.760 | 2018-07-06 |
| 1682 | 2018-07-09 | 2,138,000 | 2,000 | 0.04 | 5,301,837,842 | 3,720,120 | 1.740 | 2018-07-05 |
| 1683 | 2018-07-05 | 2,136,000 | 8,000 | 0.04 | 5,301,837,842 | 3,930,240 | 1.840 | 2018-07-03 |
| 1684 | 2018-07-04 | 2,128,000 | -42,000 | 0.04 | 5,301,837,842 | 3,979,360 | 1.870 | 2018-06-29 |
| 1685 | 2018-07-03 | 2,170,000 | -154,000 | 0.04 | 5,301,837,842 | 3,906,000 | 1.800 | 2018-06-28 |
| 1686 | 2018-06-29 | 2,324,000 | 54,000 | 0.04 | 5,301,837,842 | 4,113,480 | 1.770 | 2018-06-27 |
| 1687 | 2018-06-28 | 2,270,000 | -118,000 | 0.04 | 5,301,837,842 | 4,358,400 | 1.920 | 2018-06-26 |
| 1688 | 2018-06-27 | 2,388,000 | 2,000 | 0.05 | 5,301,837,842 | 4,728,240 | 1.980 | 2018-06-25 |
| 1689 | 2018-06-26 | 2,386,000 | -6,000 | 0.05 | 5,301,837,842 | 4,867,440 | 2.040 | 2018-06-22 |
| 1690 | 2018-06-25 | 2,392,000 | 48,000 | 0.05 | 5,301,837,842 | 4,760,080 | 1.990 | 2018-06-21 |
| 1691 | 2018-06-22 | 2,344,000 | 2,000 | 0.04 | 5,301,837,842 | 4,617,680 | 1.970 | 2018-06-20 |
| 1692 | 2018-06-21 | 2,342,000 | -42,000 | 0.04 | 5,301,837,842 | 4,660,580 | 1.990 | 2018-06-19 |
| 1693 | 2018-06-20 | 2,384,000 | 30,000 | 0.04 | 5,301,837,842 | 4,934,880 | 2.070 | 2018-06-15 |
| 1694 | 2018-06-19 | 2,354,000 | 18,000 | 0.04 | 5,301,837,842 | 4,684,460 | 1.990 | 2018-06-14 |
| 1695 | 2018-06-15 | 2,336,000 | 10,000 | 0.04 | 5,301,837,842 | 4,882,240 | 2.090 | 2018-06-13 |
| 1696 | 2018-06-14 | 2,326,000 | 52,000 | 0.04 | 5,301,837,842 | 4,931,120 | 2.120 | 2018-06-12 |
| 1697 | 2018-06-12 | 2,274,000 | -32,000 | 0.04 | 5,301,837,842 | 4,752,660 | 2.090 | 2018-06-08 |
| 1698 | 2018-06-11 | 2,306,000 | -100,000 | 0.04 | 5,301,837,842 | 4,819,540 | 2.090 | 2018-06-07 |
| 1699 | 2018-06-08 | 2,406,000 | -106,000 | 0.05 | 5,301,837,842 | 5,124,780 | 2.130 | 2018-06-06 |
| 1700 | 2018-06-07 | 2,512,000 | -22,000 | 0.05 | 5,301,837,842 | 5,199,840 | 2.070 | 2018-06-05 |
| 1701 | 2018-06-06 | 2,534,000 | -62,000 | 0.05 | 5,301,837,842 | 5,321,400 | 2.100 | 2018-06-04 |
| 1702 | 2018-06-05 | 2,596,000 | 12,000 | 0.05 | 5,301,837,842 | 5,451,600 | 2.100 | 2018-06-01 |
| 1703 | 2018-06-04 | 2,584,000 | -134,000 | 0.05 | 5,301,837,842 | 5,090,480 | 1.970 | 2018-05-31 |
| 1704 | 2018-06-01 | 2,718,000 | 72,000 | 0.05 | 5,301,837,842 | 5,571,900 | 2.050 | 2018-05-30 |
| 1705 | 2018-05-31 | 2,646,000 | 50,000 | 0.05 | 5,301,837,842 | 5,556,600 | 2.100 | 2018-05-29 |
| 1706 | 2018-05-30 | 2,596,000 | -12,000 | 0.05 | 5,301,837,842 | 5,451,600 | 2.100 | 2018-05-28 |
| 1707 | 2018-05-29 | 2,608,000 | -68,000 | 0.05 | 5,301,837,842 | 5,502,880 | 2.110 | 2018-05-25 |
| 1708 | 2018-05-28 | 2,676,000 | -66,000 | 0.05 | 5,301,837,842 | 5,485,800 | 2.050 | 2018-05-24 |
| 1709 | 2018-05-25 | 2,742,000 | -2,000 | 0.05 | 5,301,837,842 | 5,703,360 | 2.080 | 2018-05-23 |
| 1710 | 2018-05-24 | 2,744,000 | -596,000 | 0.05 | 5,301,837,842 | 5,899,600 | 2.150 | 2018-05-21 |
| 1711 | 2018-05-23 | 3,340,000 | 148,000 | 0.06 | 5,301,837,842 | 7,481,600 | 2.240 | 2018-05-18 |
| 1712 | 2018-05-21 | 3,192,000 | -12,000 | 0.06 | 5,301,837,842 | 7,022,400 | 2.200 | 2018-05-17 |
| 1713 | 2018-05-17 | 3,204,000 | -418,000 | 0.06 | 5,301,837,842 | 7,016,760 | 2.190 | 2018-05-15 |
| 1714 | 2018-05-16 | 3,622,000 | -1,312,000 | 0.07 | 5,301,837,842 | 7,968,400 | 2.200 | 2018-05-14 |
| 1715 | 2018-05-15 | 4,934,000 | 10,000 | 0.09 | 5,301,837,842 | 10,756,120 | 2.180 | 2018-05-11 |
| 1716 | 2018-05-14 | 4,924,000 | 902,000 | 0.09 | 5,301,837,842 | 10,586,600 | 2.150 | 2018-05-10 |
| 1717 | 2018-05-11 | 4,022,000 | 328,000 | 0.08 | 5,301,837,842 | 8,607,080 | 2.140 | 2018-05-09 |
| 1718 | 2018-05-10 | 3,694,000 | -20,000 | 0.07 | 5,301,837,842 | 7,461,880 | 2.020 | 2018-05-08 |
| 1719 | 2018-05-09 | 3,714,000 | 6,000 | 0.07 | 5,301,837,842 | 7,539,420 | 2.030 | 2018-05-07 |
| 1720 | 2018-05-08 | 3,708,000 | 88,000 | 0.07 | 5,301,837,842 | 7,304,760 | 1.970 | 2018-05-04 |
| 1721 | 2018-05-07 | 3,620,000 | 46,000 | 0.07 | 5,301,837,842 | 7,167,600 | 1.980 | 2018-05-03 |
| 1722 | 2018-05-04 | 3,574,000 | -88,000 | 0.07 | 5,301,837,842 | 7,076,520 | 1.980 | 2018-05-02 |
| 1723 | 2018-05-03 | 3,662,000 | -114,000 | 0.07 | 5,301,837,842 | 7,140,900 | 1.950 | 2018-04-30 |
| 1724 | 2018-05-02 | 3,776,000 | -74,000 | 0.07 | 5,301,837,842 | 7,287,680 | 1.930 | 2018-04-27 |
| 1725 | 2018-04-30 | 3,850,000 | -122,000 | 0.07 | 5,301,837,842 | 7,430,500 | 1.930 | 2018-04-26 |
| 1726 | 2018-04-27 | 3,972,000 | -8,000 | 0.07 | 5,301,837,842 | 7,864,560 | 1.980 | 2018-04-25 |
| 1727 | 2018-04-26 | 3,980,000 | 10,000 | 0.08 | 5,301,837,842 | 7,960,000 | 2.000 | 2018-04-24 |
| 1728 | 2018-04-24 | 3,970,000 | 82,000 | 0.07 | 5,301,837,842 | 7,503,300 | 1.890 | 2018-04-20 |
| 1729 | 2018-04-23 | 3,888,000 | -42,000 | 0.07 | 5,301,837,842 | 7,659,360 | 1.970 | 2018-04-19 |
| 1730 | 2018-04-20 | 3,930,000 | -22,000 | 0.07 | 5,301,837,842 | 7,427,700 | 1.890 | 2018-04-18 |
| 1731 | 2018-04-19 | 3,952,000 | -58,000 | 0.07 | 5,301,837,842 | 7,390,240 | 1.870 | 2018-04-17 |
| 1732 | 2018-04-18 | 4,010,000 | -154,000 | 0.08 | 5,301,837,842 | 7,498,700 | 1.870 | 2018-04-16 |
| 1733 | 2018-04-17 | 4,164,000 | 186,000 | 0.08 | 5,301,837,842 | 7,828,320 | 1.880 | 2018-04-13 |
| 1734 | 2018-04-16 | 3,978,000 | 30,000 | 0.08 | 5,301,837,842 | 7,677,540 | 1.930 | 2018-04-12 |
| 1735 | 2018-04-13 | 3,948,000 | -2,722,000 | 0.07 | 5,301,837,842 | 7,817,040 | 1.980 | 2018-04-11 |
| 1736 | 2018-04-12 | 6,670,000 | 30,000 | 0.13 | 5,301,837,842 | 12,472,900 | 1.870 | 2018-04-10 |
| 1737 | 2018-04-11 | 6,640,000 | 396,000 | 0.13 | 5,301,837,842 | 12,483,200 | 1.880 | 2018-04-09 |
| 1738 | 2018-04-10 | 6,244,000 | 42,000 | 0.12 | 5,301,837,842 | 11,801,160 | 1.890 | 2018-04-06 |
| 1739 | 2018-04-09 | 6,202,000 | 896,000 | 0.12 | 5,301,837,842 | 11,783,800 | 1.900 | 2018-04-04 |
| 1740 | 2018-04-06 | 5,306,000 | 302,000 | 0.10 | 5,301,837,842 | 10,240,580 | 1.930 | 2018-04-03 |
| 1741 | 2018-04-04 | 5,004,000 | -244,000 | 0.09 | 5,301,837,842 | 10,008,000 | 2.000 | 2018-03-29 |
| 1742 | 2018-04-03 | 5,248,000 | -864,000 | 0.10 | 5,301,837,842 | 10,233,600 | 1.950 | 2018-03-28 |
| 1743 | 2018-03-29 | 6,112,000 | -44,000 | 0.12 | 5,301,837,842 | 11,979,520 | 1.960 | 2018-03-27 |
| 1744 | 2018-03-28 | 6,156,000 | 582,000 | 0.12 | 5,301,837,842 | 12,558,240 | 2.040 | 2018-03-26 |
| 1745 | 2018-03-27 | 5,574,000 | -412,000 | 0.11 | 5,301,837,842 | 11,036,520 | 1.980 | 2018-03-23 |
| 1746 | 2018-03-26 | 5,986,000 | 124,000 | 0.11 | 5,301,837,842 | 12,630,460 | 2.110 | 2018-03-22 |
| 1747 | 2018-03-23 | 5,862,000 | 346,000 | 0.11 | 5,301,837,842 | 12,603,300 | 2.150 | 2018-03-21 |
| 1748 | 2018-03-22 | 5,516,000 | 704,000 | 0.10 | 5,301,837,842 | 12,135,200 | 2.200 | 2018-03-20 |
| 1749 | 2018-03-21 | 4,812,000 | 1,108,000 | 0.09 | 5,301,837,842 | 10,634,520 | 2.210 | 2018-03-19 |
| 1750 | 2018-03-20 | 3,704,000 | 54,000 | 0.07 | 5,301,837,842 | 8,445,120 | 2.280 | 2018-03-16 |
| 1751 | 2018-03-19 | 3,650,000 | -62,000 | 0.07 | 5,301,837,842 | 8,431,500 | 2.310 | 2018-03-15 |
| 1752 | 2018-03-16 | 3,712,000 | -92,000 | 0.07 | 5,301,837,842 | 8,871,680 | 2.390 | 2018-03-14 |
| 1753 | 2018-03-15 | 3,804,000 | 58,000 | 0.07 | 5,301,837,842 | 8,330,760 | 2.190 | 2018-03-13 |
| 1754 | 2018-03-14 | 3,746,000 | 112,000 | 0.07 | 5,301,837,842 | 8,391,040 | 2.240 | 2018-03-12 |
| 1755 | 2018-03-13 | 3,634,000 | 870,000 | 0.07 | 5,301,837,842 | 8,031,140 | 2.210 | 2018-03-09 |
| 1756 | 2018-03-12 | 2,764,000 | -2,000 | 0.05 | 5,301,837,842 | 6,384,840 | 2.310 | 2018-03-08 |
| 1757 | 2018-03-09 | 2,766,000 | -74,000 | 0.05 | 5,301,837,842 | 6,223,500 | 2.250 | 2018-03-07 |
| 1758 | 2018-03-08 | 2,840,000 | -18,000 | 0.05 | 5,301,837,842 | 6,560,400 | 2.310 | 2018-03-06 |
| 1759 | 2018-03-07 | 2,858,000 | 180,000 | 0.05 | 5,301,837,842 | 6,459,080 | 2.260 | 2018-03-05 |
| 1760 | 2018-03-06 | 2,678,000 | -202,000 | 0.05 | 5,301,837,842 | 6,293,300 | 2.350 | 2018-03-02 |
| 1761 | 2018-03-05 | 2,880,000 | -134,000 | 0.05 | 5,301,837,842 | 6,969,600 | 2.420 | 2018-03-01 |
| 1762 | 2018-03-02 | 3,014,000 | -64,000 | 0.06 | 5,301,837,842 | 7,444,580 | 2.470 | 2018-02-28 |
| 1763 | 2018-03-01 | 3,078,000 | 572,000 | 0.06 | 5,301,837,842 | 7,479,540 | 2.430 | 2018-02-27 |
| 1764 | 2018-02-28 | 2,506,000 | 194,000 | 0.05 | 5,301,837,842 | 6,315,120 | 2.520 | 2018-02-26 |
| 1765 | 2018-02-27 | 2,312,000 | 250,000 | 0.04 | 5,301,837,842 | 5,710,640 | 2.470 | 2018-02-23 |
| 1766 | 2018-02-26 | 2,062,000 | -244,000 | 0.04 | 5,301,837,842 | 4,536,400 | 2.200 | 2018-02-22 |
| 1767 | 2018-02-23 | 2,306,000 | 54,000 | 0.04 | 5,301,837,842 | 5,073,200 | 2.200 | 2018-02-21 |
| 1768 | 2018-02-22 | 2,252,000 | 22,000 | 0.04 | 5,301,837,842 | 4,841,800 | 2.150 | 2018-02-20 |
| 1769 | 2018-02-21 | 2,230,000 | -230,000 | 0.04 | 5,301,837,842 | 4,660,700 | 2.090 | 2018-02-14 |
| 1770 | 2018-02-20 | 2,460,000 | -20,000 | 0.05 | 5,301,837,842 | 4,674,000 | 1.900 | 2018-02-13 |
| 1771 | 2018-02-14 | 2,480,000 | 4,000 | 0.05 | 5,301,837,842 | 4,662,400 | 1.880 | 2018-02-12 |
| 1772 | 2018-02-13 | 2,476,000 | -1,028,000 | 0.05 | 5,301,837,842 | 4,580,600 | 1.850 | 2018-02-09 |
| 1773 | 2018-02-12 | 3,504,000 | 398,000 | 0.07 | 5,301,837,842 | 6,937,920 | 1.980 | 2018-02-08 |
| 1774 | 2018-02-09 | 3,106,000 | 132,000 | 0.06 | 5,301,837,842 | 6,305,180 | 2.030 | 2018-02-07 |
| 1775 | 2018-02-08 | 2,974,000 | 876,000 | 0.06 | 5,301,837,842 | 5,829,040 | 1.960 | 2018-02-06 |
| 1776 | 2018-02-07 | 2,098,000 | 864,000 | 0.04 | 5,301,837,842 | 4,678,540 | 2.230 | 2018-02-05 |
| 1777 | 2018-02-06 | 1,234,000 | 94,000 | 0.02 | 5,301,837,842 | 2,949,260 | 2.390 | 2018-02-02 |
| 1778 | 2018-02-05 | 1,140,000 | 218,000 | 0.02 | 5,301,837,842 | 2,451,000 | 2.150 | 2018-02-01 |
| 1779 | 2018-02-02 | 922,000 | -12,000 | 0.02 | 5,301,837,842 | 1,751,800 | 1.900 | 2018-01-31 |
| 1780 | 2018-02-01 | 934,000 | 388,000 | 0.02 | 5,301,837,842 | 1,793,280 | 1.920 | 2018-01-30 |
| 1781 | 2018-01-31 | 546,000 | 54,000 | 0.01 | 5,301,837,842 | 1,070,160 | 1.960 | 2018-01-29 |
| 1782 | 2018-01-30 | 492,000 | 20,000 | 0.01 | 5,301,837,842 | 880,680 | 1.790 | 2018-01-26 |
| 1783 | 2018-01-29 | 472,000 | -40,000 | 0.01 | 5,301,837,842 | 873,200 | 1.850 | 2018-01-25 |
| 1784 | 2018-01-26 | 512,000 | 8,000 | 0.01 | 5,301,837,842 | 931,840 | 1.820 | 2018-01-24 |
| 1785 | 2018-01-25 | 504,000 | 26,000 | 0.01 | 5,301,837,842 | 917,280 | 1.820 | 2018-01-23 |
| 1786 | 2018-01-24 | 478,000 | -18,000 | 0.01 | 5,301,837,842 | 879,520 | 1.840 | 2018-01-22 |
| 1787 | 2018-01-23 | 496,000 | -4,000 | 0.01 | 5,301,837,842 | 872,960 | 1.760 | 2018-01-19 |
| 1788 | 2018-01-22 | 500,000 | -8,000 | 0.01 | 5,301,837,842 | 855,000 | 1.710 | 2018-01-18 |
| 1789 | 2018-01-19 | 508,000 | 10,000 | 0.01 | 5,301,837,842 | 878,840 | 1.730 | 2018-01-17 |
| 1790 | 2018-01-18 | 498,000 | 6,000 | 0.01 | 5,301,837,842 | 866,520 | 1.740 | 2018-01-16 |
| 1791 | 2018-01-17 | 492,000 | -30,000 | 0.01 | 5,301,837,842 | 846,240 | 1.720 | 2018-01-15 |
| 1792 | 2018-01-16 | 522,000 | 44,000 | 0.01 | 5,301,837,842 | 944,820 | 1.810 | 2018-01-12 |
| 1793 | 2018-01-15 | 478,000 | -6,000 | 0.01 | 5,301,837,842 | 850,840 | 1.780 | 2018-01-11 |
| 1794 | 2018-01-12 | 484,000 | -26,000 | 0.01 | 5,301,837,842 | 900,240 | 1.860 | 2018-01-10 |
| 1795 | 2018-01-11 | 510,000 | -484,000 | 0.01 | 5,301,837,842 | 958,800 | 1.880 | 2018-01-09 |
| 1796 | 2018-01-10 | 994,000 | 464,000 | 0.02 | 5,301,837,842 | 1,898,540 | 1.910 | 2018-01-08 |
| 1797 | 2018-01-09 | 530,000 | 6,000 | 0.01 | 5,301,837,842 | 943,400 | 1.780 | 2018-01-05 |
| 1798 | 2018-01-08 | 524,000 | 12,000 | 0.01 | 5,301,837,842 | 917,000 | 1.750 | 2018-01-04 |
| 1799 | 2018-01-05 | 512,000 | -56,000 | 0.01 | 5,301,837,842 | 936,960 | 1.830 | 2018-01-03 |
| 1800 | 2018-01-04 | 568,000 | -182,000 | 0.01 | 5,301,837,842 | 1,050,800 | 1.850 | 2018-01-02 |
| 1801 | 2018-01-02 | 750,000 | -44,000 | 0.01 | 5,301,837,842 | 1,245,000 | 1.660 | 2017-12-28 |
| 1802 | 2017-12-28 | 794,000 | -24,000 | 0.01 | 5,301,837,842 | 1,286,280 | 1.620 | 2017-12-22 |
| 1803 | 2017-12-27 | 818,000 | 20,000 | 0.02 | 5,301,837,842 | 1,300,620 | 1.590 | 2017-12-21 |
| 1804 | 2017-12-21 | 798,000 | -46,000 | 0.02 | 5,301,837,842 | 1,316,700 | 1.650 | 2017-12-19 |
| 1805 | 2017-12-20 | 844,000 | 32,000 | 0.02 | 5,301,837,842 | 1,367,280 | 1.620 | 2017-12-18 |
| 1806 | 2017-12-18 | 812,000 | -30,000 | 0.02 | 5,301,837,842 | 1,282,960 | 1.580 | 2017-12-14 |
| 1807 | 2017-12-11 | 842,000 | -2,000 | 0.02 | 5,301,837,842 | 1,246,160 | 1.480 | 2017-12-07 |
| 1808 | 2017-12-06 | 844,000 | 2,000 | 0.02 | 5,301,837,842 | 1,358,840 | 1.610 | 2017-12-04 |
| 1809 | 2017-12-04 | 842,000 | -34,000 | 0.02 | 5,301,837,842 | 1,364,040 | 1.620 | 2017-11-30 |
| 1810 | 2017-12-01 | 876,000 | 64,000 | 0.02 | 5,301,837,842 | 1,401,600 | 1.600 | 2017-11-29 |
| 1811 | 2017-11-29 | 812,000 | -52,000 | 0.02 | 5,301,837,842 | 1,282,960 | 1.580 | 2017-11-27 |
| 1812 | 2017-11-28 | 864,000 | 4,000 | 0.02 | 5,301,837,842 | 1,382,400 | 1.600 | 2017-11-24 |
| 1813 | 2017-11-23 | 860,000 | 2,000 | 0.02 | 5,301,837,842 | 1,324,400 | 1.540 | 2017-11-21 |
| 1814 | 2017-11-22 | 858,000 | -18,000 | 0.02 | 5,301,837,842 | 1,304,160 | 1.520 | 2017-11-20 |
| 1815 | 2017-11-21 | 876,000 | -14,000 | 0.02 | 5,301,837,842 | 1,287,720 | 1.470 | 2017-11-17 |
| 1816 | 2017-11-17 | 890,000 | 40,000 | 0.02 | 5,301,837,842 | 1,406,200 | 1.580 | 2017-11-15 |
| 1817 | 2017-11-16 | 850,000 | 10,000 | 0.02 | 5,301,837,842 | 1,411,000 | 1.660 | 2017-11-14 |
| 1818 | 2017-11-15 | 840,000 | -10,000 | 0.02 | 5,301,837,842 | 1,419,600 | 1.690 | 2017-11-13 |
| 1819 | 2017-11-14 | 850,000 | -20,000 | 0.02 | 5,301,837,842 | 1,411,000 | 1.660 | 2017-11-10 |
| 1820 | 2017-11-13 | 870,000 | 78,000 | 0.02 | 5,301,837,842 | 1,470,300 | 1.690 | 2017-11-09 |
| 1821 | 2017-11-10 | 792,000 | -60,000 | 0.01 | 5,301,837,842 | 1,322,640 | 1.670 | 2017-11-08 |
| 1822 | 2017-11-09 | 852,000 | -48,000 | 0.02 | 5,301,837,842 | 1,414,320 | 1.660 | 2017-11-07 |
| 1823 | 2017-11-08 | 900,000 | 68,000 | 0.02 | 5,301,837,842 | 1,440,000 | 1.600 | 2017-11-06 |
| 1824 | 2017-11-07 | 832,000 | 20,000 | 0.02 | 5,301,837,842 | 1,364,480 | 1.640 | 2017-11-03 |
| 1825 | 2017-11-06 | 812,000 | 118,000 | 0.02 | 5,301,837,842 | 1,364,160 | 1.680 | 2017-11-02 |
| 1826 | 2017-11-03 | 694,000 | 28,000 | 0.01 | 5,301,837,842 | 1,152,040 | 1.660 | 2017-11-01 |
| 1827 | 2017-11-02 | 666,000 | -8,000 | 0.01 | 5,301,837,842 | 1,118,880 | 1.680 | 2017-10-31 |
| 1828 | 2017-11-01 | 674,000 | -4,000 | 0.01 | 5,301,837,842 | 1,105,360 | 1.640 | 2017-10-30 |
| 1829 | 2017-10-30 | 678,000 | 52,000 | 0.01 | 5,301,837,842 | 1,152,600 | 1.700 | 2017-10-26 |
| 1830 | 2017-10-27 | 626,000 | 8,000 | 0.01 | 5,301,837,842 | 1,095,500 | 1.750 | 2017-10-25 |
| 1831 | 2017-10-26 | 618,000 | -14,000 | 0.01 | 5,301,837,842 | 1,075,320 | 1.740 | 2017-10-24 |
| 1832 | 2017-10-25 | 632,000 | 28,000 | 0.01 | 5,301,837,842 | 1,124,960 | 1.780 | 2017-10-23 |
| 1833 | 2017-10-24 | 604,000 | -14,000 | 0.01 | 5,301,837,842 | 1,111,360 | 1.840 | 2017-10-20 |
| 1834 | 2017-10-23 | 618,000 | -22,000 | 0.01 | 5,301,837,842 | 1,075,320 | 1.740 | 2017-10-19 |
| 1835 | 2017-10-19 | 640,000 | -66,000 | 0.01 | 5,301,837,842 | 1,184,000 | 1.850 | 2017-10-17 |
| 1836 | 2017-10-18 | 706,000 | -14,000 | 0.01 | 5,301,837,842 | 1,306,100 | 1.850 | 2017-10-16 |
| 1837 | 2017-10-17 | 720,000 | -110,000 | 0.01 | 5,301,837,842 | 1,324,800 | 1.840 | 2017-10-13 |
| 1838 | 2017-10-16 | 830,000 | 6,000 | 0.02 | 5,301,837,842 | 1,477,400 | 1.780 | 2017-10-12 |
| 1839 | 2017-10-13 | 824,000 | 148,000 | 0.02 | 5,301,837,842 | 1,466,720 | 1.780 | 2017-10-11 |
| 1840 | 2017-10-12 | 676,000 | 26,000 | 0.01 | 5,301,837,842 | 1,230,320 | 1.820 | 2017-10-10 |
| 1841 | 2017-10-11 | 650,000 | 86,000 | 0.01 | 5,301,837,842 | 1,189,500 | 1.830 | 2017-10-09 |
| 1842 | 2017-10-10 | 564,000 | -116,000 | 0.01 | 5,301,837,842 | 1,054,680 | 1.870 | 2017-10-06 |
| 1843 | 2017-10-09 | 680,000 | 88,000 | 0.01 | 5,301,837,842 | 1,176,400 | 1.730 | 2017-10-04 |
| 1844 | 2017-10-06 | 592,000 | 10,000 | 0.01 | 5,301,837,842 | 1,053,760 | 1.780 | 2017-10-03 |
| 1845 | 2017-10-04 | 582,000 | -4,000 | 0.01 | 5,301,837,842 | 1,030,140 | 1.770 | 2017-09-29 |
| 1846 | 2017-10-03 | 586,000 | 64,000 | 0.01 | 5,301,837,842 | 1,007,920 | 1.720 | 2017-09-28 |
| 1847 | 2017-09-29 | 522,000 | -28,000 | 0.01 | 5,301,837,842 | 955,260 | 1.830 | 2017-09-27 |
| 1848 | 2017-09-28 | 550,000 | -604,000 | 0.01 | 5,301,837,842 | 957,000 | 1.740 | 2017-09-26 |
| 1849 | 2017-09-26 | 1,154,000 | -26,000 | 0.02 | 5,301,837,842 | 2,019,500 | 1.750 | 2017-09-22 |
| 1850 | 2017-09-25 | 1,180,000 | 514,000 | 0.02 | 5,301,837,842 | 2,076,800 | 1.760 | 2017-09-21 |
| 1851 | 2017-09-22 | 666,000 | -12,000 | 0.01 | 5,301,837,842 | 1,232,100 | 1.850 | 2017-09-20 |
| 1852 | 2017-09-21 | 678,000 | 2,000 | 0.01 | 5,301,837,842 | 1,193,280 | 1.760 | 2017-09-19 |
| 1853 | 2017-09-20 | 676,000 | -54,000 | 0.01 | 5,301,837,842 | 1,216,800 | 1.800 | 2017-09-18 |
| 1854 | 2017-09-19 | 730,000 | -76,000 | 0.01 | 5,301,837,842 | 1,306,700 | 1.790 | 2017-09-15 |
| 1855 | 2017-09-18 | 806,000 | 4,000 | 0.02 | 5,301,837,842 | 1,523,340 | 1.890 | 2017-09-14 |
| 1856 | 2017-09-15 | 802,000 | 8,000 | 0.02 | 5,301,837,842 | 1,539,840 | 1.920 | 2017-09-13 |
| 1857 | 2017-09-14 | 794,000 | 6,000 | 0.01 | 5,301,837,842 | 1,564,180 | 1.970 | 2017-09-12 |
| 1858 | 2017-09-13 | 788,000 | -632,000 | 0.01 | 5,301,837,842 | 1,505,080 | 1.910 | 2017-09-11 |
| 1859 | 2017-09-12 | 1,420,000 | -54,000 | 0.03 | 5,301,837,842 | 2,811,600 | 1.980 | 2017-09-08 |
| 1860 | 2017-09-11 | 1,474,000 | -96,000 | 0.03 | 5,301,837,842 | 2,859,560 | 1.940 | 2017-09-07 |
| 1861 | 2017-09-08 | 1,570,000 | -16,000 | 0.03 | 5,301,837,842 | 2,983,000 | 1.900 | 2017-09-06 |
| 1862 | 2017-09-07 | 1,586,000 | 284,000 | 0.03 | 5,301,837,842 | 3,092,700 | 1.950 | 2017-09-05 |
| 1863 | 2017-09-06 | 1,302,000 | 208,000 | 0.02 | 5,301,837,842 | 2,538,900 | 1.950 | 2017-09-04 |
| 1864 | 2017-09-05 | 1,094,000 | 388,000 | 0.02 | 5,301,837,842 | 2,100,480 | 1.920 | 2017-09-01 |
| 1865 | 2017-09-04 | 706,000 | -2,000 | 0.01 | 5,301,837,842 | 1,249,620 | 1.770 | 2017-08-31 |
| 1866 | 2017-09-01 | 708,000 | 2,000 | 0.01 | 5,301,837,842 | 1,196,520 | 1.690 | 2017-08-30 |
| 1867 | 2017-08-31 | 706,000 | -62,000 | 0.01 | 5,301,837,842 | 1,200,200 | 1.700 | 2017-08-29 |
| 1868 | 2017-08-30 | 768,000 | 4,000 | 0.01 | 5,301,837,842 | 1,336,320 | 1.740 | 2017-08-28 |
| 1869 | 2017-08-29 | 764,000 | -16,000 | 0.01 | 5,301,837,842 | 1,344,640 | 1.760 | 2017-08-25 |
| 1870 | 2017-08-28 | 780,000 | 300,000 | 0.01 | 5,301,837,842 | 1,388,400 | 1.780 | 2017-08-24 |
| 1871 | 2017-08-25 | 480,000 | -20,000 | 0.01 | 5,301,837,842 | 859,200 | 1.790 | 2017-08-22 |
| 1872 | 2017-08-24 | 500,000 | -52,000 | 0.01 | 5,301,837,842 | 870,000 | 1.740 | 2017-08-21 |
| 1873 | 2017-08-22 | 552,000 | -50,000 | 0.01 | 5,301,837,842 | 960,480 | 1.740 | 2017-08-18 |
| 1874 | 2017-08-21 | 602,000 | 80,000 | 0.01 | 5,301,837,842 | 1,053,500 | 1.750 | 2017-08-17 |
| 1875 | 2017-08-18 | 522,000 | -18,000 | 0.01 | 5,301,837,842 | 871,740 | 1.670 | 2017-08-16 |
| 1876 | 2017-08-17 | 540,000 | 38,000 | 0.01 | 5,301,837,842 | 869,400 | 1.610 | 2017-08-15 |
| 1877 | 2017-08-16 | 502,000 | 6,000 | 0.01 | 5,301,837,842 | 843,360 | 1.680 | 2017-08-14 |
| 1878 | 2017-08-15 | 496,000 | 10,000 | 0.01 | 5,301,837,842 | 813,440 | 1.640 | 2017-08-11 |
| 1879 | 2017-08-10 | 486,000 | 4,000 | 0.01 | 5,301,837,842 | 860,220 | 1.770 | 2017-08-08 |
| 1880 | 2017-08-09 | 482,000 | -158,000 | 0.01 | 5,301,837,842 | 882,060 | 1.830 | 2017-08-07 |
| 1881 | 2017-08-08 | 640,000 | -56,000 | 0.01 | 5,301,837,842 | 1,120,000 | 1.750 | 2017-08-04 |
| 1882 | 2017-08-07 | 696,000 | 68,000 | 0.01 | 5,301,837,842 | 1,190,160 | 1.710 | 2017-08-03 |
| 1883 | 2017-08-04 | 628,000 | 86,000 | 0.01 | 5,301,837,842 | 1,124,120 | 1.790 | 2017-08-02 |
| 1884 | 2017-08-03 | 542,000 | -78,000 | 0.01 | 5,301,837,842 | 970,180 | 1.790 | 2017-08-01 |
| 1885 | 2017-08-02 | 620,000 | -64,000 | 0.01 | 5,301,837,842 | 1,122,200 | 1.810 | 2017-07-31 |
| 1886 | 2017-08-01 | 684,000 | 138,000 | 0.01 | 5,301,837,842 | 1,176,480 | 1.720 | 2017-07-28 |
| 1887 | 2017-07-27 | 546,000 | -438,000 | 0.01 | 5,301,837,842 | 928,200 | 1.700 | 2017-07-25 |
| 1888 | 2017-07-25 | 984,000 | -30,000 | 0.02 | 5,301,837,842 | 1,682,640 | 1.710 | 2017-07-21 |
| 1889 | 2017-07-24 | 1,014,000 | -146,000 | 0.02 | 5,301,837,842 | 1,774,500 | 1.750 | 2017-07-20 |
| 1890 | 2017-07-21 | 1,160,000 | 58,000 | 0.02 | 5,301,837,842 | 2,088,000 | 1.800 | 2017-07-19 |
| 1891 | 2017-07-20 | 1,102,000 | -134,000 | 0.02 | 5,301,837,842 | 1,807,280 | 1.640 | 2017-07-18 |
| 1892 | 2017-07-19 | 1,236,000 | 12,000 | 0.02 | 5,301,837,842 | 1,940,520 | 1.570 | 2017-07-17 |
| 1893 | 2017-07-14 | 1,224,000 | 14,000 | 0.02 | 5,301,837,842 | 1,909,440 | 1.560 | 2017-07-12 |
| 1894 | 2017-07-13 | 1,210,000 | -8,000 | 0.02 | 5,301,837,842 | 1,863,400 | 1.540 | 2017-07-11 |
| 1895 | 2017-07-12 | 1,218,000 | 114,000 | 0.02 | 5,301,837,842 | 1,827,000 | 1.500 | 2017-07-10 |
| 1896 | 2017-07-11 | 1,104,000 | 4,000 | 0.02 | 5,301,837,842 | 1,667,040 | 1.510 | 2017-07-07 |
| 1897 | 2017-07-10 | 1,100,000 | 30,000 | 0.02 | 5,301,837,842 | 1,540,000 | 1.400 | 2017-07-06 |
| 1898 | 2017-07-06 | 1,070,000 | -14,000 | 0.02 | 5,301,837,842 | 1,519,400 | 1.420 | 2017-07-04 |
| 1899 | 2017-07-05 | 1,084,000 | -28,000 | 0.02 | 5,301,837,842 | 1,539,280 | 1.420 | 2017-07-03 |
| 1900 | 2017-07-04 | 1,112,000 | -18,000 | 0.02 | 5,301,837,842 | 1,612,400 | 1.450 | 2017-06-30 |
| 1901 | 2017-07-03 | 1,130,000 | 48,000 | 0.02 | 5,301,837,842 | 1,638,500 | 1.450 | 2017-06-29 |
| 1902 | 2017-06-30 | 1,082,000 | -400,000 | 0.02 | 5,301,837,842 | 1,395,780 | 1.290 | 2017-06-28 |
| 1903 | 2017-06-28 | 1,482,000 | -74,000 | 0.03 | 5,301,837,842 | 1,926,600 | 1.300 | 2017-06-26 |
| 1904 | 2017-06-23 | 1,556,000 | -66,000 | 0.03 | 5,301,837,842 | 2,038,360 | 1.310 | 2017-06-21 |
| 1905 | 2017-06-22 | 1,622,000 | -8,000 | 0.03 | 5,301,837,842 | 2,076,160 | 1.280 | 2017-06-20 |
| 1906 | 2017-06-21 | 1,630,000 | -56,000 | 0.03 | 5,301,837,842 | 2,102,700 | 1.290 | 2017-06-19 |
| 1907 | 2017-06-19 | 1,686,000 | 12,000 | 0.03 | 5,301,837,842 | 2,259,240 | 1.340 | 2017-06-15 |
| 1908 | 2017-06-16 | 1,674,000 | -20,000 | 0.03 | 5,301,837,842 | 2,293,380 | 1.370 | 2017-06-14 |
| 1909 | 2017-06-15 | 1,694,000 | 8,000 | 0.03 | 5,301,837,842 | 2,202,200 | 1.300 | 2017-06-13 |
| 1910 | 2017-06-12 | 1,686,000 | 98,000 | 0.03 | 5,301,837,842 | 2,158,080 | 1.280 | 2017-06-08 |
| 1911 | 2017-06-09 | 1,588,000 | -58,000 | 0.03 | 5,301,837,842 | 2,000,880 | 1.260 | 2017-06-07 |
| 1912 | 2017-06-08 | 1,646,000 | -294,000 | 0.03 | 5,301,837,842 | 2,090,420 | 1.270 | 2017-06-06 |
| 1913 | 2017-06-06 | 1,940,000 | 14,000 | 0.04 | 5,301,837,842 | 2,463,800 | 1.270 | 2017-06-02 |
| 1914 | 2017-06-05 | 1,926,000 | 366,000 | 0.04 | 5,301,837,842 | 2,426,760 | 1.260 | 2017-06-01 |
| 1915 | 2017-06-02 | 1,560,000 | -96,000 | 0.03 | 5,301,837,842 | 2,043,600 | 1.310 | 2017-05-31 |
| 1916 | 2017-06-01 | 1,656,000 | -54,000 | 0.03 | 5,301,837,842 | 2,152,800 | 1.300 | 2017-05-29 |
| 1917 | 2017-05-31 | 1,710,000 | 20,000 | 0.03 | 5,301,837,842 | 2,257,200 | 1.320 | 2017-05-26 |
| 1918 | 2017-05-29 | 1,690,000 | -636,000 | 0.03 | 5,301,837,842 | 2,264,600 | 1.340 | 2017-05-25 |
| 1919 | 2017-05-26 | 2,326,000 | -120,000 | 0.04 | 5,301,837,842 | 2,977,280 | 1.280 | 2017-05-24 |
| 1920 | 2017-05-25 | 2,446,000 | 170,000 | 0.05 | 5,301,837,842 | 3,130,880 | 1.280 | 2017-05-23 |
| 1921 | 2017-05-24 | 2,276,000 | -120,000 | 0.04 | 5,301,837,842 | 2,981,560 | 1.310 | 2017-05-22 |
| 1922 | 2017-05-23 | 2,396,000 | -258,000 | 0.05 | 5,301,837,842 | 3,114,800 | 1.300 | 2017-05-19 |
| 1923 | 2017-05-22 | 2,654,000 | 392,000 | 0.05 | 5,301,837,842 | 3,370,580 | 1.270 | 2017-05-18 |
| 1924 | 2017-05-19 | 2,262,000 | 12,000 | 0.04 | 5,301,837,842 | 2,940,600 | 1.300 | 2017-05-17 |
| 1925 | 2017-05-17 | 2,250,000 | -274,000 | 0.04 | 5,301,837,842 | 2,992,500 | 1.330 | 2017-05-15 |
| 1926 | 2017-05-16 | 2,524,000 | -58,000 | 0.05 | 5,301,837,842 | 3,230,720 | 1.280 | 2017-05-12 |
| 1927 | 2017-05-15 | 2,582,000 | -232,000 | 0.05 | 5,301,837,842 | 3,304,960 | 1.280 | 2017-05-11 |
| 1928 | 2017-05-12 | 2,814,000 | 2,000 | 0.05 | 5,301,837,842 | 3,658,200 | 1.300 | 2017-05-10 |
| 1929 | 2017-05-11 | 2,812,000 | 22,000 | 0.05 | 5,301,837,842 | 3,655,600 | 1.300 | 2017-05-09 |
| 1930 | 2017-05-10 | 2,790,000 | 428,000 | 0.05 | 5,301,837,842 | 3,599,100 | 1.290 | 2017-05-08 |
| 1931 | 2017-05-09 | 2,362,000 | 670,000 | 0.04 | 5,301,837,842 | 3,094,220 | 1.310 | 2017-05-05 |
| 1932 | 2017-05-08 | 1,692,000 | 100,000 | 0.03 | 5,301,837,842 | 2,334,960 | 1.380 | 2017-05-04 |
| 1933 | 2017-05-04 | 1,592,000 | -6,000 | 0.03 | 5,301,837,842 | 2,276,560 | 1.430 | 2017-04-28 |
| 1934 | 2017-05-02 | 1,598,000 | 12,000 | 0.03 | 5,301,837,842 | 2,253,180 | 1.410 | 2017-04-27 |
| 1935 | 2017-04-28 | 1,586,000 | 10,000 | 0.03 | 5,301,837,842 | 2,156,960 | 1.360 | 2017-04-26 |
| 1936 | 2017-04-27 | 1,576,000 | 10,000 | 0.03 | 5,301,837,842 | 2,206,400 | 1.400 | 2017-04-25 |
| 1937 | 2017-04-21 | 1,566,000 | -128,000 | 0.03 | 5,301,837,842 | 2,192,400 | 1.400 | 2017-04-19 |
| 1938 | 2017-04-19 | 1,694,000 | 6,000 | 0.03 | 5,301,837,842 | 2,456,300 | 1.450 | 2017-04-13 |
| 1939 | 2017-04-18 | 1,688,000 | -44,000 | 0.03 | 5,301,837,842 | 2,515,120 | 1.490 | 2017-04-12 |
| 1940 | 2017-04-13 | 1,732,000 | -412,000 | 0.03 | 5,301,837,842 | 2,546,040 | 1.470 | 2017-04-11 |
| 1941 | 2017-04-12 | 2,144,000 | 52,000 | 0.04 | 5,301,837,842 | 3,258,880 | 1.520 | 2017-04-10 |
| 1942 | 2017-04-11 | 2,092,000 | 4,000 | 0.04 | 5,301,837,842 | 3,221,680 | 1.540 | 2017-04-07 |
| 1943 | 2017-04-10 | 2,088,000 | 64,000 | 0.04 | 5,301,837,842 | 3,215,520 | 1.540 | 2017-04-06 |
| 1944 | 2017-04-07 | 2,024,000 | 246,000 | 0.04 | 5,301,837,842 | 3,177,680 | 1.570 | 2017-04-05 |
| 1945 | 2017-04-06 | 1,778,000 | 186,000 | 0.03 | 5,301,837,842 | 2,667,000 | 1.500 | 2017-04-03 |
| 1946 | 2017-04-05 | 1,592,000 | -80,000 | 0.03 | 5,301,837,842 | 2,276,560 | 1.430 | 2017-03-31 |
| 1947 | 2017-04-03 | 1,672,000 | 94,000 | 0.03 | 5,301,837,842 | 2,441,120 | 1.460 | 2017-03-30 |
| 1948 | 2017-03-31 | 1,578,000 | 102,000 | 0.03 | 5,301,837,842 | 2,319,660 | 1.470 | 2017-03-29 |
| 1949 | 2017-03-30 | 1,476,000 | 2,000 | 0.03 | 5,301,837,842 | 2,214,000 | 1.500 | 2017-03-28 |
| 1950 | 2017-03-29 | 1,474,000 | 60,000 | 0.03 | 5,301,837,842 | 2,166,780 | 1.470 | 2017-03-27 |
| 1951 | 2017-03-28 | 1,414,000 | 42,000 | 0.03 | 5,301,837,842 | 2,149,280 | 1.520 | 2017-03-24 |
| 1952 | 2017-03-27 | 1,372,000 | 44,000 | 0.03 | 5,301,837,842 | 2,263,800 | 1.650 | 2017-03-23 |
| 1953 | 2017-03-24 | 1,328,000 | 298,000 | 0.03 | 5,301,837,842 | 2,151,360 | 1.620 | 2017-03-22 |
| 1954 | 2017-03-23 | 1,030,000 | 36,000 | 0.02 | 5,301,837,842 | 1,740,700 | 1.690 | 2017-03-21 |
| 1955 | 2017-03-20 | 994,000 | -22,000 | 0.02 | 5,301,837,842 | 1,669,920 | 1.680 | 2017-03-16 |
| 1956 | 2017-03-17 | 1,016,000 | 142,000 | 0.02 | 5,301,837,842 | 1,635,760 | 1.610 | 2017-03-15 |
| 1957 | 2017-03-16 | 874,000 | 2,000 | 0.02 | 5,301,837,842 | 1,424,620 | 1.630 | 2017-03-14 |
| 1958 | 2017-03-15 | 872,000 | -20,000 | 0.02 | 5,301,837,842 | 1,456,240 | 1.670 | 2017-03-13 |
| 1959 | 2017-03-13 | 892,000 | 18,000 | 0.02 | 5,301,837,842 | 1,489,640 | 1.670 | 2017-03-09 |
| 1960 | 2017-03-10 | 874,000 | 8,000 | 0.02 | 5,301,837,842 | 1,538,240 | 1.760 | 2017-03-08 |
| 1961 | 2017-03-02 | 866,000 | -16,000 | 0.02 | 5,301,837,842 | 1,498,180 | 1.730 | 2017-02-28 |
| 1962 | 2017-02-28 | 882,000 | 94,000 | 0.02 | 5,301,837,842 | 1,481,760 | 1.680 | 2017-02-24 |
| 1963 | 2017-02-27 | 788,000 | -172,000 | 0.01 | 5,301,837,842 | 1,386,880 | 1.760 | 2017-02-23 |
| 1964 | 2017-02-24 | 960,000 | 18,000 | 0.02 | 5,301,837,842 | 1,670,400 | 1.740 | 2017-02-22 |
| 1965 | 2017-02-23 | 942,000 | -110,000 | 0.02 | 5,301,837,842 | 1,591,980 | 1.690 | 2017-02-21 |
| 1966 | 2017-02-22 | 1,052,000 | 78,000 | 0.02 | 5,301,837,842 | 1,725,280 | 1.640 | 2017-02-20 |
| 1967 | 2017-02-21 | 974,000 | 30,000 | 0.02 | 5,301,837,842 | 1,597,360 | 1.640 | 2017-02-17 |
| 1968 | 2017-02-20 | 944,000 | -10,000 | 0.02 | 5,301,837,842 | 1,567,040 | 1.660 | 2017-02-16 |
| 1969 | 2017-02-17 | 954,000 | 2,000 | 0.02 | 5,301,837,842 | 1,593,180 | 1.670 | 2017-02-15 |
| 1970 | 2017-02-16 | 952,000 | -84,000 | 0.02 | 5,301,837,842 | 1,551,760 | 1.630 | 2017-02-14 |
| 1971 | 2017-02-15 | 1,036,000 | -62,000 | 0.02 | 5,301,837,842 | 1,636,880 | 1.580 | 2017-02-13 |
| 1972 | 2017-02-14 | 1,098,000 | -6,000 | 0.02 | 5,301,837,842 | 1,679,940 | 1.530 | 2017-02-10 |
| 1973 | 2017-02-13 | 1,104,000 | -56,000 | 0.02 | 5,301,837,842 | 1,678,080 | 1.520 | 2017-02-09 |
| 1974 | 2017-02-09 | 1,160,000 | 6,000 | 0.02 | 5,301,837,842 | 1,566,000 | 1.350 | 2017-02-07 |
| 1975 | 2017-02-08 | 1,154,000 | 110,000 | 0.02 | 5,301,837,842 | 1,592,520 | 1.380 | 2017-02-06 |
| 1976 | 2017-02-07 | 1,044,000 | 10,000 | 0.02 | 5,301,837,842 | 1,492,920 | 1.430 | 2017-02-03 |
| 1977 | 2017-02-06 | 1,034,000 | 6,000 | 0.02 | 5,301,837,842 | 1,551,000 | 1.500 | 2017-02-02 |
| 1978 | 2017-01-26 | 1,028,000 | -4,000 | 0.02 | 5,301,837,842 | 1,531,720 | 1.490 | 2017-01-24 |
| 1979 | 2017-01-25 | 1,032,000 | -20,000 | 0.02 | 5,301,837,842 | 1,475,760 | 1.430 | 2017-01-23 |
| 1980 | 2017-01-24 | 1,052,000 | 50,000 | 0.02 | 5,301,837,842 | 1,483,320 | 1.410 | 2017-01-20 |
| 1981 | 2017-01-23 | 1,002,000 | 4,000 | 0.02 | 5,301,837,842 | 1,442,880 | 1.440 | 2017-01-19 |
| 1982 | 2017-01-13 | 998,000 | -40,000 | 0.02 | 5,301,837,842 | 1,606,780 | 1.610 | 2017-01-11 |
| 1983 | 2017-01-09 | 1,038,000 | -10,000 | 0.02 | 5,301,837,842 | 1,567,380 | 1.510 | 2017-01-05 |
| 1984 | 2016-12-30 | 1,048,000 | 44,000 | 0.02 | 5,301,837,842 | 1,561,520 | 1.490 | 2016-12-28 |
| 1985 | 2016-12-29 | 1,004,000 | -18,000 | 0.02 | 5,301,837,842 | 1,495,960 | 1.490 | 2016-12-23 |
| 1986 | 2016-12-28 | 1,022,000 | 100,000 | 0.02 | 5,301,837,842 | 1,533,000 | 1.500 | 2016-12-22 |
| 1987 | 2016-12-16 | 922,000 | 2,000 | 0.02 | 5,301,837,842 | 1,530,520 | 1.660 | 2016-12-14 |
| 1988 | 2016-12-13 | 920,000 | 14,000 | 0.02 | 5,301,837,842 | 1,564,000 | 1.700 | 2016-12-09 |
| 1989 | 2016-12-12 | 906,000 | 6,000 | 0.02 | 5,301,837,842 | 1,594,560 | 1.760 | 2016-12-08 |
| 1990 | 2016-12-09 | 900,000 | -56,000 | 0.02 | 5,301,837,842 | 1,620,000 | 1.800 | 2016-12-07 |
| 1991 | 2016-12-08 | 956,000 | -50,000 | 0.02 | 5,301,837,842 | 1,653,880 | 1.730 | 2016-12-06 |
| 1992 | 2016-11-29 | 1,006,000 | -20,000 | 0.02 | 5,301,837,842 | 1,830,920 | 1.820 | 2016-11-25 |
| 1993 | 2016-11-28 | 1,026,000 | -68,000 | 0.02 | 5,301,837,842 | 1,846,800 | 1.800 | 2016-11-24 |
| 1994 | 2016-11-25 | 1,094,000 | 94,000 | 0.02 | 5,301,837,842 | 1,903,560 | 1.740 | 2016-11-23 |
| 1995 | 2016-11-24 | 1,000,000 | 8,000 | 0.02 | 5,301,837,842 | 1,680,000 | 1.680 | 2016-11-22 |
| 1996 | 2016-11-22 | 992,000 | -4,000 | 0.02 | 5,301,837,842 | 1,736,000 | 1.750 | 2016-11-18 |
| 1997 | 2016-11-16 | 996,000 | -18,000 | 0.02 | 5,301,837,842 | 1,862,520 | 1.870 | 2016-11-14 |
| 1998 | 2016-11-15 | 1,014,000 | -62,000 | 0.02 | 5,301,837,842 | 1,875,900 | 1.850 | 2016-11-11 |
| 1999 | 2016-11-11 | 1,076,000 | 12,000 | 0.02 | 5,301,837,842 | 1,818,440 | 1.690 | 2016-11-09 |
| 2000 | 2016-11-10 | 1,064,000 | -26,000 | 0.02 | 5,301,837,842 | 1,840,720 | 1.730 | 2016-11-08 |
| 2001 | 2016-11-09 | 1,090,000 | -20,000 | 0.02 | 5,301,837,842 | 1,896,600 | 1.740 | 2016-11-07 |
| 2002 | 2016-11-07 | 1,110,000 | -100,000 | 0.02 | 5,301,837,842 | 1,776,000 | 1.600 | 2016-11-03 |
| 2003 | 2016-11-04 | 1,210,000 | 30,000 | 0.02 | 5,301,837,842 | 1,972,300 | 1.630 | 2016-11-02 |
| 2004 | 2016-11-03 | 1,180,000 | -20,000 | 0.02 | 5,301,837,842 | 1,958,800 | 1.660 | 2016-11-01 |
| 2005 | 2016-11-02 | 1,200,000 | 4,000 | 0.02 | 5,301,837,842 | 2,016,000 | 1.680 | 2016-10-31 |
| 2006 | 2016-11-01 | 1,196,000 | -10,000 | 0.02 | 5,301,837,842 | 2,033,200 | 1.700 | 2016-10-28 |
| 2007 | 2016-10-31 | 1,206,000 | 26,000 | 0.02 | 5,301,837,842 | 2,050,200 | 1.700 | 2016-10-27 |
| 2008 | 2016-10-28 | 1,180,000 | -42,000 | 0.02 | 5,301,837,842 | 2,065,000 | 1.750 | 2016-10-26 |
| 2009 | 2016-10-26 | 1,222,000 | 16,000 | 0.02 | 5,301,837,842 | 2,138,500 | 1.750 | 2016-10-24 |
| 2010 | 2016-10-24 | 1,206,000 | 150,000 | 0.02 | 5,301,837,842 | 2,098,440 | 1.740 | 2016-10-19 |
| 2011 | 2016-10-19 | 1,056,000 | -6,000 | 0.02 | 5,301,837,842 | 1,784,640 | 1.690 | 2016-10-17 |
| 2012 | 2016-10-14 | 1,062,000 | -4,000 | 0.02 | 5,301,837,842 | 1,720,440 | 1.620 | 2016-10-12 |
| 2013 | 2016-10-11 | 1,066,000 | -18,000 | 0.02 | 5,301,837,842 | 1,865,500 | 1.750 | 2016-10-06 |
| 2014 | 2016-10-05 | 1,084,000 | 20,000 | 0.02 | 5,301,837,842 | 1,972,880 | 1.820 | 2016-10-03 |
| 2015 | 2016-10-03 | 1,064,000 | -46,000 | 0.02 | 5,301,837,842 | 1,883,280 | 1.770 | 2016-09-29 |
| 2016 | 2016-09-30 | 1,110,000 | 4,000 | 0.02 | 5,301,837,842 | 1,864,800 | 1.680 | 2016-09-28 |
| 2017 | 2016-09-29 | 1,106,000 | 46,000 | 0.02 | 5,301,837,842 | 1,858,080 | 1.680 | 2016-09-27 |
| 2018 | 2016-09-28 | 1,060,000 | -100,000 | 0.02 | 5,301,837,842 | 1,590,000 | 1.500 | 2016-09-26 |
| 2019 | 2016-09-27 | 1,160,000 | -100,000 | 0.02 | 5,301,837,842 | 1,682,000 | 1.450 | 2016-09-23 |
| 2020 | 2016-09-23 | 1,260,000 | 2,000 | 0.02 | 5,301,837,842 | 1,764,000 | 1.400 | 2016-09-21 |
| 2021 | 2016-09-22 | 1,258,000 | -100,000 | 0.02 | 5,301,837,842 | 1,773,780 | 1.410 | 2016-09-20 |
| 2022 | 2016-09-21 | 1,358,000 | -100,000 | 0.03 | 5,301,837,842 | 1,846,880 | 1.360 | 2016-09-19 |
| 2023 | 2016-09-14 | 1,458,000 | -8,000 | 0.03 | 5,301,837,842 | 1,939,140 | 1.330 | 2016-09-12 |
| 2024 | 2016-09-09 | 1,466,000 | 158,000 | 0.03 | 5,301,837,842 | 2,155,020 | 1.470 | 2016-09-07 |
| 2025 | 2016-09-06 | 1,308,000 | -24,000 | 0.02 | 5,301,837,842 | 1,844,280 | 1.410 | 2016-09-02 |
| 2026 | 2016-09-05 | 1,332,000 | 134,000 | 0.03 | 5,301,837,842 | 1,878,120 | 1.410 | 2016-09-01 |
| 2027 | 2016-09-02 | 1,198,000 | 28,000 | 0.02 | 5,301,837,842 | 1,725,120 | 1.440 | 2016-08-31 |
| 2028 | 2016-08-31 | 1,170,000 | 126,000 | 0.02 | 5,301,837,842 | 1,649,700 | 1.410 | 2016-08-29 |
| 2029 | 2016-08-25 | 1,044,000 | 100,000 | 0.02 | 5,301,837,842 | 1,398,960 | 1.340 | 2016-08-23 |
| 2030 | 2016-08-23 | 944,000 | -6,000 | 0.02 | 5,301,837,842 | 1,274,400 | 1.350 | 2016-08-19 |
| 2031 | 2016-08-19 | 950,000 | 100,000 | 0.02 | 5,301,837,842 | 1,358,500 | 1.430 | 2016-08-17 |
| 2032 | 2016-08-17 | 850,000 | 90,000 | 0.02 | 5,301,837,842 | 1,241,000 | 1.460 | 2016-08-15 |
| 2033 | 2016-08-15 | 760,000 | 170,000 | 0.01 | 5,301,837,842 | 1,140,000 | 1.500 | 2016-08-11 |
| 2034 | 2016-08-12 | 590,000 | 32,000 | 0.01 | 5,301,837,842 | 873,200 | 1.480 | 2016-08-10 |
| 2035 | 2016-08-11 | 558,000 | 8,000 | 0.01 | 5,301,837,842 | 814,680 | 1.460 | 2016-08-09 |
| 2036 | 2016-08-09 | 550,000 | -4,000 | 0.01 | 5,301,837,842 | 764,500 | 1.390 | 2016-08-05 |
| 2037 | 2016-07-22 | 554,000 | 98,000 | 0.01 | 5,301,837,842 | 758,980 | 1.370 | 2016-07-20 |
| 2038 | 2016-07-19 | 456,000 | 2,000 | 0.01 | 5,301,837,842 | 661,200 | 1.450 | 2016-07-15 |
| 2039 | 2016-07-15 | 454,000 | -60,000 | 0.01 | 5,301,837,842 | 694,620 | 1.530 | 2016-07-13 |
| 2040 | 2016-07-14 | 514,000 | 60,000 | 0.01 | 5,301,837,842 | 786,420 | 1.530 | 2016-07-12 |
| 2041 | 2016-07-13 | 454,000 | -18,000 | 0.01 | 5,301,837,842 | 671,920 | 1.480 | 2016-07-11 |
| 2042 | 2016-07-11 | 472,000 | -106,000 | 0.01 | 5,301,837,842 | 693,840 | 1.470 | 2016-07-07 |
| 2043 | 2016-07-08 | 578,000 | 110,000 | 0.01 | 5,301,837,842 | 803,420 | 1.390 | 2016-07-06 |
| 2044 | 2016-07-07 | 468,000 | -400,000 | 0.01 | 5,301,837,842 | 645,840 | 1.380 | 2016-07-05 |
| 2045 | 2016-07-05 | 868,000 | -40,000 | 0.02 | 5,301,837,842 | 1,197,840 | 1.380 | 2016-06-30 |
| 2046 | 2016-06-30 | 908,000 | -428,000 | 0.02 | 5,301,837,842 | 1,243,960 | 1.370 | 2016-06-28 |
| 2047 | 2016-06-28 | 1,336,000 | -6,000 | 0.03 | 5,301,837,842 | 1,683,360 | 1.260 | 2016-06-24 |
| 2048 | 2016-06-27 | 1,342,000 | -2,000 | 0.03 | 5,301,837,842 | 1,758,020 | 1.310 | 2016-06-23 |
| 2049 | 2016-06-24 | 1,344,000 | -86,000 | 0.03 | 5,301,837,842 | 1,733,760 | 1.290 | 2016-06-22 |
| 2050 | 2016-06-23 | 1,430,000 | 86,000 | 0.03 | 5,301,837,842 | 1,801,800 | 1.260 | 2016-06-21 |
| 2051 | 2016-06-10 | 1,344,000 | 6,000 | 0.03 | 5,301,837,842 | 1,706,880 | 1.270 | 2016-06-07 |
| 2052 | 2016-05-24 | 1,338,000 | -2,000 | 0.03 | 5,301,837,842 | 1,552,080 | 1.160 | 2016-05-20 |
| 2053 | 2016-05-18 | 1,340,000 | -20,000 | 0.03 | 5,301,837,842 | 1,500,800 | 1.120 | 2016-05-16 |
| 2054 | 2016-05-11 | 1,360,000 | 4,000 | 0.03 | 5,301,837,842 | 1,618,400 | 1.190 | 2016-05-09 |
| 2055 | 2016-05-10 | 1,356,000 | -4,000 | 0.03 | 5,301,837,842 | 1,654,320 | 1.220 | 2016-05-06 |
| 2056 | 2016-05-09 | 1,360,000 | -8,000 | 0.03 | 5,301,837,842 | 1,686,400 | 1.240 | 2016-05-05 |
| 2057 | 2016-05-06 | 1,368,000 | 4,000 | 0.03 | 5,301,837,842 | 1,586,880 | 1.160 | 2016-05-04 |
| 2058 | 2016-04-25 | 1,364,000 | -860,000 | 0.03 | 5,301,837,842 | 1,691,360 | 1.240 | 2016-04-21 |
| 2059 | 2016-04-22 | 2,224,000 | 4,000 | 0.04 | 5,301,837,842 | 2,757,760 | 1.240 | 2016-04-20 |
| 2060 | 2016-04-21 | 2,220,000 | -20,000 | 0.04 | 5,301,837,842 | 2,841,600 | 1.280 | 2016-04-19 |
| 2061 | 2016-04-20 | 2,240,000 | -32,000 | 0.04 | 5,301,837,842 | 2,800,000 | 1.250 | 2016-04-18 |
| 2062 | 2016-04-19 | 2,272,000 | 30,000 | 0.04 | 5,301,837,842 | 2,840,000 | 1.250 | 2016-04-15 |
| 2063 | 2016-04-18 | 2,242,000 | -72,000 | 0.04 | 5,301,837,842 | 2,914,600 | 1.300 | 2016-04-14 |
| 2064 | 2016-04-15 | 2,314,000 | -6,000 | 0.04 | 5,301,837,842 | 2,985,060 | 1.290 | 2016-04-13 |
| 2065 | 2016-04-14 | 2,320,000 | 36,000 | 0.04 | 5,301,837,842 | 2,807,200 | 1.210 | 2016-04-12 |
| 2066 | 2016-04-11 | 2,284,000 | -10,000 | 0.04 | 5,301,837,842 | 2,421,040 | 1.060 | 2016-04-07 |
| 2067 | 2016-04-08 | 2,294,000 | 10,000 | 0.04 | 5,301,837,842 | 2,316,940 | 1.010 | 2016-04-06 |
| 2068 | 2016-04-05 | 2,284,000 | -100,000 | 0.04 | 5,301,837,842 | 2,238,320 | 0.980 | 2016-03-31 |
| 2069 | 2016-03-30 | 2,384,000 | 4,000 | 0.04 | 5,301,837,842 | 2,312,480 | 0.970 | 2016-03-24 |
| 2070 | 2016-03-24 | 2,380,000 | -50,000 | 0.04 | 5,301,837,842 | 2,380,000 | 1.000 | 2016-03-22 |
| 2071 | 2016-03-23 | 2,430,000 | -6,000 | 0.05 | 5,301,837,842 | 2,430,000 | 1.000 | 2016-03-21 |
| 2072 | 2016-03-22 | 2,436,000 | -6,000 | 0.05 | 5,301,837,842 | 2,460,360 | 1.010 | 2016-03-18 |
| 2073 | 2016-03-21 | 2,442,000 | -16,000 | 0.05 | 5,301,837,842 | 2,368,740 | 0.970 | 2016-03-17 |
| 2074 | 2016-03-18 | 2,458,000 | 14,000 | 0.05 | 5,301,837,842 | 2,335,100 | 0.950 | 2016-03-16 |
| 2075 | 2016-03-14 | 2,444,000 | 8,000 | 0.05 | 5,301,837,842 | 2,395,120 | 0.980 | 2016-03-10 |
| 2076 | 2016-03-09 | 2,436,000 | -12,000 | 0.05 | 5,301,837,842 | 2,436,000 | 1.000 | 2016-03-07 |
| 2077 | 2016-03-08 | 2,448,000 | 34,000 | 0.05 | 5,301,837,842 | 2,325,600 | 0.950 | 2016-03-04 |
| 2078 | 2016-03-07 | 2,414,000 | -40,000 | 0.05 | 5,301,837,842 | 2,196,740 | 0.910 | 2016-03-03 |
| 2079 | 2016-03-03 | 2,454,000 | 50,000 | 0.05 | 5,301,837,842 | 2,184,060 | 0.890 | 2016-03-01 |
| 2080 | 2016-02-25 | 2,404,000 | -50,000 | 0.05 | 5,301,837,842 | 2,163,600 | 0.900 | 2016-02-23 |
| 2081 | 2016-02-24 | 2,454,000 | -100,000 | 0.05 | 5,301,837,842 | 2,184,060 | 0.890 | 2016-02-22 |
| 2082 | 2016-02-18 | 2,554,000 | 6,000 | 0.05 | 5,301,837,842 | 2,221,980 | 0.870 | 2016-02-16 |
| 2083 | 2016-01-27 | 2,548,000 | 40,000 | 0.05 | 5,301,837,842 | 2,089,360 | 0.820 | 2016-01-25 |
| 2084 | 2016-01-22 | 2,508,000 | 110,000 | 0.05 | 5,301,837,842 | 2,031,480 | 0.810 | 2016-01-20 |
| 2085 | 2016-01-21 | 2,398,000 | 122,000 | 0.05 | 5,301,837,842 | 2,038,300 | 0.850 | 2016-01-19 |
| 2086 | 2016-01-20 | 2,276,000 | -26,000 | 0.04 | 5,301,837,842 | 1,934,600 | 0.850 | 2016-01-18 |
| 2087 | 2016-01-19 | 2,302,000 | -30,000 | 0.04 | 5,301,837,842 | 2,025,760 | 0.880 | 2016-01-15 |
| 2088 | 2016-01-15 | 2,332,000 | 26,000 | 0.04 | 5,301,837,842 | 2,145,440 | 0.920 | 2016-01-13 |
| 2089 | 2016-01-13 | 2,306,000 | 4,000 | 0.04 | 5,301,837,842 | 2,190,700 | 0.950 | 2016-01-11 |
| 2090 | 2016-01-12 | 2,302,000 | 50,000 | 0.04 | 5,301,837,842 | 2,278,980 | 0.990 | 2016-01-08 |
| 2091 | 2016-01-11 | 2,252,000 | 20,000 | 0.04 | 5,301,837,842 | 2,274,520 | 1.010 | 2016-01-07 |
| 2092 | 2015-12-16 | 2,232,000 | 10,000 | 0.04 | 5,301,837,842 | 2,209,680 | 0.990 | 2015-12-14 |
| 2093 | 2015-12-14 | 2,222,000 | 8,000 | 0.04 | 5,301,837,842 | 2,177,560 | 0.980 | 2015-12-10 |
| 2094 | 2015-12-03 | 2,214,000 | 12,000 | 0.04 | 5,301,837,842 | 2,280,420 | 1.030 | 2015-12-01 |
| 2095 | 2015-11-13 | 2,202,000 | -40,000 | 0.04 | 5,301,837,842 | 2,312,100 | 1.050 | 2015-11-11 |
| 2096 | 2015-11-11 | 2,242,000 | 50,000 | 0.04 | 5,301,837,842 | 2,331,680 | 1.040 | 2015-11-09 |
| 2097 | 2015-11-06 | 2,192,000 | 12,000 | 0.04 | 5,301,837,842 | 2,301,600 | 1.050 | 2015-11-04 |
| 2098 | 2015-10-28 | 2,180,000 | 60,000 | 0.04 | 5,301,837,842 | 2,354,400 | 1.080 | 2015-10-26 |
| 2099 | 2015-10-26 | 2,120,000 | 10,000 | 0.04 | 5,301,837,842 | 2,226,000 | 1.050 | 2015-10-22 |
| 2100 | 2015-10-22 | 2,110,000 | -10,000 | 0.04 | 5,301,837,842 | 2,278,800 | 1.080 | 2015-10-19 |
| 2101 | 2015-10-14 | 2,120,000 | -134,000 | 0.04 | 5,301,837,842 | 2,289,600 | 1.080 | 2015-10-12 |
| 2102 | 2015-10-07 | 2,254,000 | 134,000 | 0.04 | 5,301,837,842 | 2,231,460 | 0.990 | 2015-10-05 |
| 2103 | 2015-10-06 | 2,120,000 | -124,000 | 0.04 | 5,301,837,842 | 2,077,600 | 0.980 | 2015-10-02 |
| 2104 | 2015-10-05 | 2,244,000 | 94,000 | 0.04 | 5,301,837,842 | 2,154,240 | 0.960 | 2015-09-30 |
| 2105 | 2015-10-02 | 2,150,000 | -30,000 | 0.04 | 5,301,837,842 | 2,128,500 | 0.990 | 2015-09-29 |
| 2106 | 2015-09-30 | 2,180,000 | 60,000 | 0.04 | 5,301,837,842 | 2,158,200 | 0.990 | 2015-09-25 |
| 2107 | 2015-09-25 | 2,120,000 | 10,000 | 0.04 | 5,301,837,842 | 2,141,200 | 1.010 | 2015-09-23 |
| 2108 | 2015-09-22 | 2,110,000 | -100,000 | 0.04 | 5,301,837,842 | 2,236,600 | 1.060 | 2015-09-18 |
| 2109 | 2015-09-21 | 2,210,000 | -280,000 | 0.04 | 5,301,837,842 | 2,276,300 | 1.030 | 2015-09-17 |
| 2110 | 2015-09-18 | 2,490,000 | -104,000 | 0.05 | 5,301,837,842 | 2,514,900 | 1.010 | 2015-09-16 |
| 2111 | 2015-09-17 | 2,594,000 | 310,000 | 0.05 | 5,301,837,842 | 2,542,120 | 0.980 | 2015-09-15 |
| 2112 | 2015-09-15 | 2,284,000 | 328,000 | 0.04 | 5,301,837,842 | 2,580,920 | 1.130 | 2015-09-11 |
| 2113 | 2015-09-14 | 1,956,000 | -100,000 | 0.04 | 5,301,837,842 | 2,112,480 | 1.080 | 2015-09-10 |
| 2114 | 2015-09-11 | 2,056,000 | 4,000 | 0.04 | 5,301,837,842 | 2,199,920 | 1.070 | 2015-09-09 |
| 2115 | 2015-09-10 | 2,052,000 | 260,000 | 0.04 | 5,301,837,842 | 2,093,040 | 1.020 | 2015-09-08 |
| 2116 | 2015-09-09 | 1,792,000 | 520,000 | 0.03 | 5,301,837,842 | 1,792,000 | 1.000 | 2015-09-07 |
| 2117 | 2015-09-08 | 1,272,000 | -40,000 | 0.02 | 5,301,837,842 | 1,259,280 | 0.990 | 2015-09-04 |
| 2118 | 2015-09-07 | 1,312,000 | -60,000 | 0.02 | 5,301,837,842 | 1,312,000 | 1.000 | 2015-09-02 |
| 2119 | 2015-09-02 | 1,372,000 | 220,000 | 0.03 | 5,301,837,842 | 1,344,560 | 0.980 | 2015-08-31 |
| 2120 | 2015-08-31 | 1,152,000 | -54,000 | 0.02 | 5,301,837,842 | 1,059,840 | 0.920 | 2015-08-27 |
| 2121 | 2015-08-28 | 1,206,000 | 60,000 | 0.02 | 5,301,837,842 | 1,061,280 | 0.880 | 2015-08-26 |
| 2122 | 2015-08-25 | 1,146,000 | 70,000 | 0.02 | 5,301,837,842 | 1,203,300 | 1.050 | 2015-08-21 |
| 2123 | 2015-08-24 | 1,076,000 | -40,000 | 0.02 | 5,301,837,842 | 1,215,880 | 1.130 | 2015-08-20 |
| 2124 | 2015-08-17 | 1,116,000 | -24,000 | 0.02 | 5,301,837,842 | 1,283,400 | 1.150 | 2015-08-13 |
| 2125 | 2015-08-14 | 1,140,000 | 114,000 | 0.02 | 5,301,837,842 | 1,345,200 | 1.180 | 2015-08-12 |
| 2126 | 2015-08-13 | 1,026,000 | -52,000 | 0.02 | 5,301,837,842 | 1,282,500 | 1.250 | 2015-08-11 |
| 2127 | 2015-08-12 | 1,078,000 | 26,000 | 0.02 | 5,301,837,842 | 1,347,500 | 1.250 | 2015-08-10 |
| 2128 | 2015-08-11 | 1,052,000 | -32,000 | 0.02 | 5,301,837,842 | 1,272,920 | 1.210 | 2015-08-07 |
| 2129 | 2015-08-10 | 1,084,000 | -66,000 | 0.02 | 5,301,837,842 | 1,300,800 | 1.200 | 2015-08-06 |
| 2130 | 2015-08-07 | 1,150,000 | -2,000 | 0.02 | 5,301,837,842 | 1,380,000 | 1.200 | 2015-08-05 |
| 2131 | 2015-08-05 | 1,152,000 | 38,000 | 0.02 | 5,301,837,842 | 1,347,840 | 1.170 | 2015-08-03 |
| 2132 | 2015-08-04 | 1,114,000 | -16,000 | 0.02 | 5,301,837,842 | 1,303,380 | 1.170 | 2015-07-31 |
| 2133 | 2015-08-03 | 1,130,000 | 16,000 | 0.02 | 5,301,837,842 | 1,333,400 | 1.180 | 2015-07-30 |
| 2134 | 2015-07-30 | 1,114,000 | 6,000 | 0.02 | 5,301,837,842 | 1,370,220 | 1.230 | 2015-07-28 |
| 2135 | 2015-07-29 | 1,108,000 | -10,000 | 0.02 | 5,301,837,842 | 1,385,000 | 1.250 | 2015-07-27 |
| 2136 | 2015-07-27 | 1,118,000 | 4,000 | 0.02 | 5,301,837,842 | 1,520,480 | 1.360 | 2015-07-23 |
| 2137 | 2015-07-22 | 1,114,000 | -50,000 | 0.02 | 5,301,837,842 | 1,548,460 | 1.390 | 2015-07-20 |
| 2138 | 2015-07-21 | 1,164,000 | -246,000 | 0.02 | 5,301,837,842 | 1,652,880 | 1.420 | 2015-07-17 |
| 2139 | 2015-07-17 | 1,410,000 | -4,000 | 0.03 | 5,301,837,842 | 1,974,000 | 1.400 | 2015-07-15 |
| 2140 | 2015-07-16 | 1,414,000 | -8,000 | 0.03 | 5,301,837,842 | 2,050,300 | 1.450 | 2015-07-14 |
| 2141 | 2015-07-15 | 1,422,000 | -364,000 | 0.03 | 5,301,837,842 | 2,104,560 | 1.480 | 2015-07-13 |
| 2142 | 2015-07-14 | 1,786,000 | -366,000 | 0.03 | 5,301,837,842 | 2,589,700 | 1.450 | 2015-07-10 |
| 2143 | 2015-07-13 | 2,152,000 | -200,000 | 0.04 | 5,301,837,842 | 2,948,240 | 1.370 | 2015-07-09 |
| 2144 | 2015-07-10 | 2,352,000 | -298,000 | 0.04 | 5,301,837,842 | 2,681,280 | 1.140 | 2015-07-08 |
| 2145 | 2015-07-09 | 2,650,000 | 238,000 | 0.05 | 5,301,837,842 | 3,736,500 | 1.410 | 2015-07-07 |
| 2146 | 2015-07-08 | 2,412,000 | -38,000 | 0.05 | 5,301,837,842 | 3,762,720 | 1.560 | 2015-07-06 |
| 2147 | 2015-07-07 | 2,450,000 | 6,000 | 0.05 | 5,301,837,842 | 4,018,000 | 1.640 | 2015-07-03 |
| 2148 | 2015-07-06 | 2,444,000 | 160,000 | 0.05 | 5,301,837,842 | 4,203,680 | 1.720 | 2015-07-02 |
| 2149 | 2015-07-03 | 2,284,000 | 2,000 | 0.04 | 5,301,837,842 | 4,134,040 | 1.810 | 2015-06-30 |
| 2150 | 2015-07-02 | 2,282,000 | -152,000 | 0.04 | 5,301,837,842 | 4,107,600 | 1.800 | 2015-06-29 |
| 2151 | 2015-06-30 | 2,434,000 | -200,000 | 0.05 | 5,301,837,842 | 4,429,880 | 1.820 | 2015-06-26 |
| 2152 | 2015-06-29 | 2,634,000 | -590,000 | 0.05 | 5,301,837,842 | 4,925,580 | 1.870 | 2015-06-25 |
| 2153 | 2015-06-26 | 3,224,000 | -180,000 | 0.06 | 5,301,837,842 | 5,932,160 | 1.840 | 2015-06-24 |
| 2154 | 2015-06-25 | 3,404,000 | -74,000 | 0.06 | 5,301,837,842 | 6,093,160 | 1.790 | 2015-06-23 |
| 2155 | 2015-06-24 | 3,478,000 | 2,000 | 0.07 | 5,301,837,842 | 6,086,500 | 1.750 | 2015-06-22 |
| 2156 | 2015-06-19 | 3,476,000 | 10,000 | 0.07 | 5,301,837,842 | 6,083,000 | 1.750 | 2015-06-17 |
| 2157 | 2015-06-18 | 3,466,000 | 170,000 | 0.07 | 5,301,837,842 | 6,065,500 | 1.750 | 2015-06-16 |
| 2158 | 2015-06-17 | 3,296,000 | -146,000 | 0.06 | 5,301,837,842 | 5,932,800 | 1.800 | 2015-06-15 |
| 2159 | 2015-06-11 | 3,442,000 | 200,000 | 0.06 | 5,301,837,842 | 6,057,920 | 1.760 | 2015-06-09 |
| 2160 | 2015-06-05 | 3,242,000 | 1,428,000 | 0.06 | 5,301,837,842 | 5,932,860 | 1.830 | 2015-06-03 |
| 2161 | 2015-06-04 | 1,814,000 | 538,000 | 0.03 | 5,301,837,842 | 3,355,900 | 1.850 | 2015-06-02 |
| 2162 | 2015-06-03 | 1,276,000 | -100,000 | 0.02 | 5,301,837,842 | 2,386,120 | 1.870 | 2015-06-01 |
| 2163 | 2015-06-01 | 1,376,000 | 300,000 | 0.03 | 5,301,837,842 | 2,476,800 | 1.800 | 2015-05-28 |
| 2164 | 2015-05-28 | 1,076,000 | -244,000 | 0.02 | 5,301,837,842 | 2,033,640 | 1.890 | 2015-05-26 |
| 2165 | 2015-05-27 | 1,320,000 | 10,000 | 0.02 | 5,301,837,842 | 2,428,800 | 1.840 | 2015-05-22 |
| 2166 | 2015-05-21 | 1,310,000 | 6,000 | 0.02 | 5,301,837,842 | 2,397,300 | 1.830 | 2015-05-19 |
| 2167 | 2015-05-20 | 1,304,000 | 530,000 | 0.02 | 5,301,837,842 | 2,412,400 | 1.850 | 2015-05-18 |
| 2168 | 2015-05-19 | 774,000 | 180,000 | 0.01 | 5,301,837,842 | 1,400,940 | 1.810 | 2015-05-15 |
| 2169 | 2015-05-18 | 594,000 | 120,000 | 0.01 | 5,301,837,842 | 1,075,140 | 1.810 | 2015-05-14 |
| 2170 | 2015-05-15 | 474,000 | 60,000 | 0.01 | 5,301,837,842 | 857,940 | 1.810 | 2015-05-13 |
| 2171 | 2015-05-13 | 414,000 | 180,000 | 0.01 | 5,301,837,842 | 757,620 | 1.830 | 2015-05-11 |
| 2172 | 2015-05-12 | 234,000 | 80,000 | 0.00 | 5,301,837,842 | 423,540 | 1.810 | 2015-05-08 |
| 2173 | 2015-05-11 | 154,000 | 106,000 | 0.00 | 5,301,837,842 | 271,040 | 1.760 | 2015-05-07 |
| 2174 | 2015-05-08 | 48,000 | 16,000 | 0.00 | 5,301,837,842 | 91,680 | 1.910 | 2015-05-06 |
| 2175 | 2015-05-06 | 32,000 | 2,000 | 0.00 | 5,301,837,842 | 64,320 | 2.010 | 2015-05-04 |
| 2176 | 2015-05-05 | 30,000 | -50,000 | 0.00 | 5,301,837,842 | 59,700 | 1.990 | 2015-04-30 |
| 2177 | 2015-05-04 | 80,000 | 6,000 | 0.00 | 5,301,837,842 | 152,800 | 1.910 | 2015-04-29 |
| 2178 | 2015-04-30 | 74,000 | -4,000 | 0.00 | 5,301,837,842 | 142,080 | 1.920 | 2015-04-28 |
| 2179 | 2015-04-29 | 78,000 | 4,000 | 0.00 | 5,301,837,842 | 150,540 | 1.930 | 2015-04-27 |
| 2180 | 2015-04-22 | 74,000 | 22,000 | 0.00 | 5,301,837,842 | 134,680 | 1.820 | 2015-04-20 |
| 2181 | 2015-04-17 | 52,000 | 40,000 | 0.00 | 5,301,837,842 | 101,400 | 1.950 | 2015-04-15 |
| 2182 | 2015-04-15 | 12,000 | -30,000 | 0.00 | 5,301,837,842 | 23,520 | 1.960 | 2015-04-13 |
| 2183 | 2015-04-10 | 42,000 | -350,000 | 0.00 | 5,301,837,842 | 76,440 | 1.820 | 2015-04-08 |
| 2184 | 2015-04-02 | 392,000 | -124,000 | 0.01 | 5,301,837,842 | 619,360 | 1.580 | 2015-03-31 |
| 2185 | 2015-04-01 | 516,000 | 90,000 | 0.01 | 5,301,837,842 | 804,960 | 1.560 | 2015-03-30 |
| 2186 | 2015-03-27 | 426,000 | 142,000 | 0.01 | 5,301,837,842 | 626,220 | 1.470 | 2015-03-25 |
| 2187 | 2015-01-06 | 284,000 | 92,000 | 0.01 | 5,301,837,842 | 474,280 | 1.670 | 2015-01-02 |
| 2188 | 2014-12-30 | 192,000 | 80,000 | 0.00 | 5,301,837,842 | 322,560 | 1.680 | 2014-12-23 |
| 2189 | 2014-12-29 | 112,000 | -34,000 | 0.00 | 5,301,837,842 | 192,640 | 1.720 | 2014-12-22 |
| 2190 | 2014-12-16 | 146,000 | 100,000 | 0.00 | 5,301,837,842 | 249,660 | 1.710 | 2014-12-12 |
| 2191 | 2014-12-11 | 46,000 | 4,000 | 0.00 | 5,301,837,842 | 81,420 | 1.770 | 2014-12-09 |
| 2192 | 2014-08-20 | 42,000 | 10,000 | 0.00 | 5,301,837,842 | 94,080 | 2.240 | 2014-08-18 |
| 2193 | 2014-08-08 | 32,000 | 16,000 | 0.00 | 5,301,837,842 | 70,400 | 2.200 | 2014-08-06 |
| 2194 | 2014-07-08 | 16,000 | 16,000 | 0.00 | 5,301,837,842 | 28,320 | 1.770 | 2014-07-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy