CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

財華社集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08317  2005-01-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-25 0.056 2026-06-23
2 2026-06-24 0.063 2026-06-22
3 2017-03-17 40,200 -10,000 0.01 528,980,880 28,140 0.700 2017-03-15
4 2017-02-13 50,200 -3,000 0.01 528,980,880 39,658 0.790 2017-02-09
5 2016-11-09 53,200 36,800 0.01 465,418,880 43,092 0.810 2016-11-07
6 2015-12-09 16,400 -20,000 0.00 465,418,880 12,300 0.750 2015-12-07
7 2015-11-17 36,400 -4,000 0.01 465,418,880 26,572 0.730 2015-11-13
8 2015-07-30 40,400 -110,000 0.01 440,818,880 23,028 0.570 2015-07-28
9 2015-06-18 150,400 -2,000 0.03 440,818,880 120,320 0.800 2015-06-16
10 2015-05-26 152,400 -70,000 0.03 440,818,880 155,448 1.020 2015-05-21
11 2015-05-06 222,400 14,000 0.05 440,818,880 213,504 0.960 2015-05-04
12 2015-05-05 208,400 110,000 0.05 440,818,880 187,560 0.900 2015-04-30
13 2013-08-02 98,400 -50,000 0.02 440,818,880 46,740 0.475 2013-07-31
14 2013-08-01 148,400 -42,000 0.03 440,818,880 66,038 0.445 2013-07-30
15 2013-07-19 190,400 -68,000 0.04 440,818,880 79,968 0.420 2013-07-17
16 2013-05-16 258,400 -10,000 0.06 440,818,880 100,776 0.390 2013-05-14
17 2011-11-28 268,400 -30,000 0.06 440,818,880 116,754 0.435 2011-11-24
18 2011-06-14 298,400 264,000 0.07 440,818,880 208,880 0.700 2011-06-10
19 2011-06-07 34,400 -137,600 0.04 88,163,776 20,984 0.610 2011-06-02
20 2011-05-23 172,000 137,600 0.20 88,163,776 134,160 0.780 2011-05-19
21 2011-05-12 34,400 -40,000 0.04 88,163,776 18,920 0.550 2011-05-09
22 2010-12-06 74,400 20,000 0.08 88,162,611 171,120 2.300 2010-12-02
23 2010-09-24 54,400 20,000 0.07 73,562,611 146,880 2.700 2010-09-21
24 2010-09-15 34,400 -154,000 0.05 73,562,611 87,720 2.550 2010-09-13
25 2010-09-09 188,400 2,000 0.26 73,562,611 536,940 2.850 2010-09-07
26 2010-09-08 186,400 20,000 0.25 73,562,611 475,320 2.550 2010-09-06
27 2010-09-03 166,400 -4,800 0.23 73,562,611 499,200 3.000 2010-09-01
28 2010-09-01 171,200 8,800 0.23 73,562,611 513,600 3.000 2010-08-30
29 2010-07-09 162,400 20,000 0.22 73,556,077 779,520 4.800 2010-07-07
30 2010-06-23 142,400 8,000 0.19 73,541,573 590,960 4.150 2010-06-21
31 2010-06-22 134,400 6,000 0.18 73,541,573 544,320 4.050 2010-06-18
32 2010-05-24 128,400 20,000 0.17 73,517,868 577,800 4.500 2010-05-19
33 2010-05-19 108,400 28,000 0.15 73,517,868 672,080 6.200 2010-05-17
34 2010-05-18 80,400 32,000 0.11 73,517,868 514,560 6.400 2010-05-14
35 2010-05-17 48,400 40,000 0.07 73,517,868 309,760 6.400 2010-05-13
36 2010-04-09 8,400 -6,000 0.01 73,491,574 63,840 7.600 2010-04-07
37 2010-04-08 14,400 2,000 0.02 73,491,574 110,160 7.650 2010-04-01
38 2010-03-26 12,400 2,000 0.02 73,381,410 104,160 8.400 2010-03-24
39 2010-03-25 10,400 -31,000 0.01 73,381,410 83,720 8.050 2010-03-23
40 2010-03-23 41,400 -3,000 0.06 73,381,410 291,870 7.050 2010-03-19
41 2010-03-22 44,400 -21,200 0.06 73,381,410 304,140 6.850 2010-03-18
42 2010-03-19 65,600 -2,000 0.09 73,381,410 436,240 6.650 2010-03-17
43 2010-03-16 67,600 3,000 0.09 73,381,410 436,020 6.450 2010-03-12
44 2010-03-11 64,600 -20,000 0.09 73,381,410 429,590 6.650 2010-03-09
45 2010-03-09 84,600 -20,000 0.12 73,381,410 520,290 6.150 2010-03-05
46 2010-03-08 104,600 -4,000 0.14 73,381,410 643,290 6.150 2010-03-04
47 2010-03-05 108,600 -13,000 0.15 73,381,410 667,890 6.150 2010-03-03
48 2010-03-03 121,600 -6,000 0.17 73,381,410 753,920 6.200 2010-03-01
49 2010-03-02 127,600 -36,000 0.17 73,381,410 797,500 6.250 2010-02-26
50 2010-03-01 163,600 25,000 0.22 73,381,410 1,022,500 6.250 2010-02-25
51 2010-02-22 138,600 -20,000 0.19 73,252,344 720,720 5.200 2010-02-18
52 2010-02-12 158,600 20,000 0.22 73,252,344 888,160 5.600 2010-02-10
53 2010-02-04 138,600 -4,000 0.19 73,252,344 852,390 6.150 2010-02-02
54 2010-02-01 142,600 20,000 0.19 73,252,344 805,690 5.650 2010-01-28
55 2010-01-28 122,600 24,000 0.17 71,957,215 778,510 6.350 2010-01-26
56 2010-01-27 98,600 -14,000 0.14 71,957,215 576,810 5.850 2010-01-25
57 2010-01-26 112,600 6,000 0.16 71,957,215 630,560 5.600 2010-01-22
58 2010-01-25 106,600 -2,000 0.15 71,957,215 602,290 5.650 2010-01-21
59 2010-01-22 108,600 9,000 0.15 71,957,215 477,840 4.400 2010-01-20
60 2010-01-21 99,600 37,000 0.14 71,957,215 428,280 4.300 2010-01-19
61 2010-01-20 62,600 4,000 0.09 71,957,215 287,960 4.600 2010-01-18
62 2010-01-19 58,600 -36,000 0.08 71,957,215 301,790 5.150 2010-01-15
63 2010-01-18 94,600 -270,000 0.13 71,957,215 567,600 6.000 2010-01-14
64 2010-01-15 364,600 277,000 0.51 71,957,215 2,424,590 6.650 2010-01-13
65 2010-01-14 87,600 38,000 0.12 71,957,215 407,340 4.650 2010-01-12
66 2010-01-13 49,600 5,000 0.07 71,957,215 176,080 3.550 2010-01-11
67 2010-01-12 44,600 3,000 0.06 71,957,215 133,800 3.000 2010-01-08
68 2010-01-11 41,600 -28,000 0.06 71,957,215 120,640 2.900 2010-01-07
69 2009-12-29 69,600 -4,000 0.10 71,957,215 127,020 1.825 2009-12-23
70 2009-12-23 73,600 -10,000 0.10 71,957,215 125,120 1.700 2009-12-21
71 2009-12-18 83,600 10,000 0.12 71,957,215 142,120 1.700 2009-12-16
72 2009-12-15 73,600 73,600 0.10 71,957,215 125,120 1.700 2009-12-11
73 2009-12-14 0 -368,000 0.00 71,957,215 0 1.650 2009-12-10
74 2009-12-01 368,000 294,400 0.51 71,957,215 625,600 1.700 2009-11-27
75 2009-11-27 73,600 -2,000 0.10 71,957,215 136,160 1.850 2009-11-25
76 2009-11-26 75,600 32,000 0.11 71,957,215 137,970 1.825 2009-11-24
77 2009-11-17 43,600 -30,473 0.12 35,978,608 77,390 1.775 2009-11-13
78 2009-10-22 74,073 4,000 0.21 35,978,608 144,442 1.950 2009-10-20
79 2009-10-07 70,073 32,000 0.19 35,978,608 131,387 1.875 2009-10-05
80 2009-08-19 38,073 -56,600 0.11 35,962,200 94,231 2.475 2009-08-17
81 2009-08-14 94,673 52,600 0.26 35,962,200 239,049 2.525 2009-08-12
82 2009-08-10 42,073 -41,200 0.12 35,962,200 113,597 2.700 2009-08-06
83 2009-08-06 83,273 45,200 0.23 35,962,200 176,955 2.125 2009-08-04
84 2009-08-03 38,073 32,473 0.11 35,962,200 86,616 2.275 2009-07-30
85 2009-06-17 5,600 -19,600 0.02 23,974,800 16,100 2.875 2009-06-15
86 2009-06-10 25,200 20,000 0.11 23,974,800 90,720 3.600 2009-06-08
87 2009-03-25 5,200 -6,800 0.02 23,974,800 9,100 1.750 2009-03-23
88 2008-10-06 12,000 4,000 0.05 23,974,800 30,000 2.500 2008-10-02
89 2008-08-08 8,000 800 0.03 23,974,800 41,400 5.175 2008-08-05
90 2008-07-31 7,200 2,000 0.03 23,974,800 38,340 5.325 2008-07-29
91 2007-10-04 5,200 -2,400 0.02 21,926,000 96,200 18.50 2007-10-02
92 2007-09-17 7,600 -8,000 0.04 21,282,800 148,200 19.50 2007-09-13
93 2007-09-14 15,600 -6,800 0.07 21,282,800 300,300 19.25 2007-09-12
94 2007-09-10 22,400 1,600 0.11 21,282,800 420,000 18.75 2007-09-06
95 2007-09-07 20,800 2,800 0.10 21,282,800 358,800 17.25 2007-09-05
96 2007-06-28 18,000 -19,200 0.08 21,229,200 315,000 17.50 2007-06-26
97 2007-06-27 37,200 -800 0.18 21,229,200 660,300 17.75 2007-06-25
98 2007-06-26 38,000 0.18 21,229,200 684,000 18.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top