CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

財華社集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08317  2005-01-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES LIMITED 東方滙財證券有限公司

CCASSID: B01716

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.069 2026-07-03
2 2026-07-06 0.069 2026-07-02
3 2014-09-11 1,600 -1,600 0.00 440,818,880 608 0.380 2014-09-08
4 2012-06-25 3,200 -414,000 0.00 440,818,880 1,216 0.380 2012-06-21
5 2012-06-22 417,200 -1,000,000 0.09 440,818,880 166,880 0.400 2012-06-20
6 2012-06-05 1,417,200 -300,000 0.32 440,818,880 552,708 0.390 2012-06-01
7 2012-01-09 1,717,200 -100,000 0.39 440,818,880 686,880 0.400 2012-01-05
8 2011-08-26 1,817,200 -300,000 0.41 440,818,880 881,342 0.485 2011-08-24
9 2011-08-19 2,117,200 -60,000 0.48 440,818,880 1,037,428 0.490 2011-08-17
10 2011-08-02 2,177,200 -4,000 0.49 440,818,880 1,034,170 0.475 2011-07-29
11 2011-07-19 2,181,200 -40,000 0.49 440,818,880 1,046,976 0.480 2011-07-15
12 2011-06-28 2,221,200 376,400 0.50 440,818,880 1,177,236 0.530 2011-06-24
13 2011-06-27 1,844,800 -300,000 0.42 440,818,880 959,296 0.520 2011-06-23
14 2011-06-24 2,144,800 -102,000 0.49 440,818,880 1,136,744 0.530 2011-06-22
15 2011-06-23 2,246,800 -100,000 0.51 440,818,880 1,235,740 0.550 2011-06-21
16 2011-06-17 2,346,800 140,000 0.53 440,818,880 1,337,676 0.570 2011-06-15
17 2011-06-16 2,206,800 -22,000 0.50 440,818,880 1,500,624 0.680 2011-06-14
18 2011-06-15 2,228,800 -70,000 0.51 440,818,880 1,582,448 0.710 2011-06-13
19 2011-06-14 2,298,800 -110,000 0.52 440,818,880 1,609,160 0.700 2011-06-10
20 2011-06-10 2,408,800 4,000 2.73 88,163,776 1,662,072 0.690 2011-06-08
21 2011-06-09 2,404,800 110,000 2.73 88,163,776 1,635,264 0.680 2011-06-07
22 2011-06-08 2,294,800 8,000 2.60 88,163,776 1,353,932 0.590 2011-06-03
23 2011-06-07 2,286,800 -7,549,200 2.59 88,163,776 1,394,948 0.610 2011-06-02
24 2011-05-23 9,836,000 7,868,800 11.16 88,163,776 7,672,080 0.780 2011-05-19
25 2011-05-20 1,967,200 -146,000 2.23 88,163,776 1,514,744 0.770 2011-05-18
26 2011-05-19 2,113,200 -75,200 2.40 88,163,776 1,679,994 0.795 2011-05-17
27 2011-05-18 2,188,400 -219,200 2.48 88,163,776 1,674,126 0.765 2011-05-16
28 2011-05-17 2,407,600 239,200 2.73 88,163,776 1,914,042 0.795 2011-05-13
29 2011-05-16 2,168,400 142,000 2.46 88,163,776 1,702,194 0.785 2011-05-12
30 2011-05-13 2,026,400 52,800 2.30 88,163,776 1,317,160 0.650 2011-05-11
31 2011-05-12 1,973,600 -186,800 2.24 88,163,776 1,085,480 0.550 2011-05-09
32 2011-05-11 2,160,400 -400 2.45 88,163,776 2,700,500 1.250 2011-05-06
33 2011-05-09 2,160,800 -76,400 2.45 88,162,611 2,971,100 1.375 2011-05-05
34 2011-05-06 2,237,200 4,000 2.54 88,162,611 2,964,290 1.325 2011-05-04
35 2011-05-05 2,233,200 44,400 2.53 88,162,611 3,126,480 1.400 2011-05-03
36 2011-05-04 2,188,800 -5,600 2.48 88,162,611 3,173,760 1.450 2011-04-29
37 2011-04-29 2,194,400 60,000 2.49 88,162,611 3,072,160 1.400 2011-04-27
38 2011-04-28 2,134,400 -40,000 2.42 88,162,611 3,041,520 1.425 2011-04-26
39 2011-04-27 2,174,400 20,000 2.47 88,162,611 3,261,600 1.500 2011-04-21
40 2011-04-26 2,154,400 100,800 2.44 88,162,611 3,177,740 1.475 2011-04-20
41 2011-04-21 2,053,600 -38,000 2.33 88,162,611 2,977,720 1.450 2011-04-19
42 2011-04-20 2,091,600 -168,000 2.37 88,162,611 2,980,530 1.425 2011-04-18
43 2011-04-19 2,259,600 80,000 2.56 88,162,611 3,332,910 1.475 2011-04-15
44 2011-04-15 2,179,600 -40,000 2.47 88,162,611 3,214,910 1.475 2011-04-13
45 2011-04-14 2,219,600 -94,000 2.52 88,162,611 3,218,420 1.450 2011-04-12
46 2011-04-13 2,313,600 28,400 2.62 88,162,611 3,470,400 1.500 2011-04-11
47 2011-04-12 2,285,200 9,200 2.59 88,162,611 3,427,800 1.500 2011-04-08
48 2011-04-11 2,276,000 48,800 2.58 88,162,611 3,300,200 1.450 2011-04-07
49 2011-04-08 2,227,200 65,200 2.53 88,162,611 3,340,800 1.500 2011-04-06
50 2011-04-07 2,162,000 152,800 2.45 88,162,611 3,351,100 1.550 2011-04-04
51 2011-04-06 2,009,200 -37,600 2.28 88,162,611 3,013,800 1.500 2011-04-01
52 2011-04-04 2,046,800 -423,200 2.32 88,162,611 3,274,880 1.600 2011-03-31
53 2011-04-01 2,470,000 -63,200 2.80 88,162,611 3,705,000 1.500 2011-03-30
54 2011-03-31 2,533,200 302,800 2.87 88,162,611 3,863,130 1.525 2011-03-29
55 2011-03-30 2,230,400 149,600 2.53 88,162,611 3,011,040 1.350 2011-03-28
56 2011-03-28 2,080,800 40,000 2.36 88,162,611 3,225,240 1.550 2011-03-24
57 2011-03-25 2,040,800 -4,000 2.31 88,162,611 3,469,360 1.700 2011-03-23
58 2011-03-24 2,044,800 440,000 2.32 88,162,611 3,476,160 1.700 2011-03-22
59 2011-03-22 1,604,800 -42,400 1.82 88,162,611 2,567,680 1.600 2011-03-18
60 2011-03-17 1,647,200 -5,600 1.87 88,162,611 2,635,520 1.600 2011-03-15
61 2011-03-16 1,652,800 71,200 1.87 88,162,611 2,685,800 1.625 2011-03-14
62 2011-03-15 1,581,600 78,400 1.79 88,162,611 2,570,100 1.625 2011-03-11
63 2011-03-11 1,503,200 44,000 1.71 88,162,611 2,442,700 1.625 2011-03-09
64 2011-03-10 1,459,200 -20,000 1.66 88,162,611 2,371,200 1.625 2011-03-08
65 2011-03-09 1,479,200 9,200 1.68 88,162,611 2,255,780 1.525 2011-03-07
66 2011-03-07 1,470,000 -4,000 1.67 88,162,611 2,352,000 1.600 2011-03-03
67 2011-03-04 1,474,000 -12,000 1.67 88,162,611 2,247,850 1.525 2011-03-02
68 2011-03-03 1,486,000 4,000 1.69 88,162,611 2,340,450 1.575 2011-03-01
69 2011-03-02 1,482,000 28,000 1.68 88,162,611 2,371,200 1.600 2011-02-28
70 2011-03-01 1,454,000 116,400 1.65 88,162,611 2,217,350 1.525 2011-02-25
71 2011-02-28 1,337,600 160,000 1.52 88,162,611 2,073,280 1.550 2011-02-24
72 2011-02-25 1,177,600 5,600 1.34 88,162,611 1,943,040 1.650 2011-02-23
73 2011-02-23 1,172,000 16,800 1.33 88,162,611 2,080,300 1.775 2011-02-21
74 2011-02-21 1,155,200 -35,200 1.31 88,162,611 2,079,360 1.800 2011-02-17
75 2011-02-18 1,190,400 -32,000 1.35 88,162,611 2,142,720 1.800 2011-02-16
76 2011-02-17 1,222,400 -38,400 1.39 88,162,611 2,230,880 1.825 2011-02-15
77 2011-02-15 1,260,800 -20,400 1.43 88,162,611 2,332,480 1.850 2011-02-11
78 2011-02-14 1,281,200 77,600 1.45 88,162,611 2,466,310 1.925 2011-02-10
79 2011-02-11 1,203,600 -43,600 1.37 88,162,611 2,256,750 1.875 2011-02-09
80 2011-02-09 1,247,200 2,000 1.41 88,162,611 2,400,860 1.925 2011-02-07
81 2011-02-07 1,245,200 50,000 1.41 88,162,611 2,397,010 1.925 2011-01-31
82 2011-02-01 1,195,200 -6,400 1.36 88,162,611 2,241,000 1.875 2011-01-28
83 2011-01-31 1,201,600 110,000 1.36 88,162,611 2,313,080 1.925 2011-01-27
84 2011-01-28 1,091,600 80,400 1.24 88,162,611 2,074,040 1.900 2011-01-26
85 2011-01-27 1,011,200 100,000 1.15 88,162,611 1,921,280 1.900 2011-01-25
86 2011-01-26 911,200 112,800 1.03 88,162,611 1,731,280 1.900 2011-01-24
87 2011-01-25 798,400 214,800 0.91 88,162,611 1,556,880 1.950 2011-01-21
88 2011-01-24 583,600 63,200 0.66 88,162,611 1,108,840 1.900 2011-01-20
89 2011-01-21 520,400 40,000 0.59 88,162,611 975,750 1.875 2011-01-19
90 2011-01-20 480,400 -15,600 0.54 88,162,611 912,760 1.900 2011-01-18
91 2011-01-19 496,000 -15,600 0.56 88,162,611 967,200 1.950 2011-01-17
92 2011-01-17 511,600 800 0.58 88,162,611 997,620 1.950 2011-01-13
93 2011-01-14 510,800 4,000 0.58 88,162,611 1,008,830 1.975 2011-01-12
94 2011-01-13 506,800 -10,000 0.57 88,162,611 1,000,930 1.975 2011-01-11
95 2011-01-12 516,800 -16,800 0.59 88,162,611 1,046,520 2.025 2011-01-10
96 2011-01-11 533,600 -10,000 0.61 88,162,611 1,093,880 2.050 2011-01-07
97 2011-01-10 543,600 14,000 0.62 88,162,611 1,127,970 2.075 2011-01-06
98 2011-01-07 529,600 6,000 0.60 88,162,611 1,098,920 2.075 2011-01-05
99 2010-12-16 523,600 44,800 0.59 88,162,611 1,007,930 1.925 2010-12-14
100 2010-12-13 478,800 20,000 0.54 88,162,611 933,660 1.950 2010-12-09
101 2010-12-03 458,800 -30,000 0.52 88,162,611 1,043,770 2.275 2010-12-01
102 2010-12-02 488,800 -20,000 0.55 88,162,611 1,099,800 2.250 2010-11-30
103 2010-12-01 508,800 50,000 0.58 88,162,611 1,119,360 2.200 2010-11-29
104 2010-11-26 458,800 -242,000 0.52 88,162,611 1,078,180 2.350 2010-11-24
105 2010-11-24 700,800 -92,400 0.79 88,162,611 1,454,160 2.075 2010-11-22
106 2010-11-22 793,200 -20,000 0.90 88,162,611 1,645,890 2.075 2010-11-18
107 2010-11-19 813,200 -70,000 0.92 88,162,611 1,565,410 1.925 2010-11-17
108 2010-11-18 883,200 -40,000 1.00 88,162,611 1,810,560 2.050 2010-11-16
109 2010-11-08 923,200 18,000 1.05 88,162,611 1,846,400 2.000 2010-11-04
110 2010-11-05 905,200 -263,200 1.03 88,162,611 1,719,880 1.900 2010-11-03
111 2010-11-03 1,168,400 -48,000 1.33 88,162,611 2,307,590 1.975 2010-11-01
112 2010-11-02 1,216,400 -23,600 1.38 88,162,611 2,493,620 2.050 2010-10-29
113 2010-11-01 1,240,000 330,400 1.41 88,162,611 2,542,000 2.050 2010-10-28
114 2010-10-29 909,600 114,800 1.03 88,162,611 1,864,680 2.050 2010-10-27
115 2010-10-28 794,800 -202,000 0.90 88,162,611 1,708,820 2.150 2010-10-26
116 2010-10-27 996,800 188,400 1.13 88,162,611 2,143,120 2.150 2010-10-25
117 2010-10-26 808,400 -25,200 0.92 88,162,611 1,677,430 2.075 2010-10-22
118 2010-10-25 833,600 4,000 0.95 88,162,611 1,771,400 2.125 2010-10-21
119 2010-10-22 829,600 -154,000 0.94 88,162,611 1,762,900 2.125 2010-10-20
120 2010-10-21 983,600 -94,400 1.12 88,162,611 2,286,870 2.325 2010-10-19
121 2010-10-20 1,078,000 -162,000 1.22 88,162,611 2,533,300 2.350 2010-10-18
122 2010-10-19 1,240,000 40,000 1.41 88,162,611 2,976,000 2.400 2010-10-15
123 2010-10-15 1,200,000 1,000,000 1.36 88,162,611 2,850,000 2.375 2010-10-13
124 2010-09-08 200,000 -390,000 0.27 73,562,611 510,000 2.550 2010-09-06
125 2010-05-26 590,000 -70,000 0.80 73,517,868 2,478,000 4.200 2010-05-24
126 2010-05-25 660,000 -160,000 0.90 73,517,868 2,508,000 3.800 2010-05-20
127 2010-05-24 820,000 -35,600 1.12 73,517,868 3,690,000 4.500 2010-05-19
128 2010-05-14 855,600 -2,000 1.16 73,517,868 5,390,280 6.300 2010-05-12
129 2010-05-11 857,600 -32,000 1.17 73,517,868 5,574,400 6.500 2010-05-07
130 2010-05-07 889,600 -70,400 1.21 73,517,868 5,871,360 6.600 2010-05-05
131 2010-05-03 960,000 -40,000 1.31 73,517,868 6,624,000 6.900 2010-04-29
132 2010-04-13 1,000,000 -45,600 1.36 73,491,574 7,800,000 7.800 2010-04-09
133 2010-04-09 1,045,600 13,600 1.42 73,491,574 7,946,560 7.600 2010-04-07
134 2010-03-29 1,032,000 23,000 1.41 73,381,410 8,514,000 8.250 2010-03-25
135 2010-03-26 1,009,000 270,000 1.38 73,381,410 8,475,600 8.400 2010-03-24
136 2010-03-25 739,000 16,000 1.01 73,381,410 5,948,950 8.050 2010-03-23
137 2010-03-22 723,000 110,000 0.99 73,381,410 4,952,550 6.850 2010-03-18
138 2010-03-19 613,000 -89,000 0.84 73,381,410 4,076,450 6.650 2010-03-17
139 2010-03-10 702,000 33,000 0.96 73,381,410 4,633,200 6.600 2010-03-08
140 2010-03-03 669,000 20,000 0.91 73,381,410 4,147,800 6.200 2010-03-01
141 2010-03-02 649,000 3,000 0.88 73,381,410 4,056,250 6.250 2010-02-26
142 2010-03-01 646,000 -114,000 0.88 73,381,410 4,037,500 6.250 2010-02-25
143 2010-02-26 760,000 -40,000 1.04 73,252,344 4,028,000 5.300 2010-02-24
144 2010-02-23 800,000 -50,000 1.09 73,252,344 4,200,000 5.250 2010-02-19
145 2010-02-04 850,000 -150,000 1.16 73,252,344 5,227,500 6.150 2010-02-02
146 2010-02-02 1,000,000 20,000 1.37 73,252,344 5,400,000 5.400 2010-01-29
147 2010-02-01 980,000 -40,000 1.34 73,252,344 5,537,000 5.650 2010-01-28
148 2010-01-29 1,020,000 22,000 1.42 71,957,215 6,069,000 5.950 2010-01-27
149 2010-01-28 998,000 104,000 1.39 71,957,215 6,337,300 6.350 2010-01-26
150 2010-01-27 894,000 144,000 1.24 71,957,215 5,229,900 5.850 2010-01-25
151 2010-01-26 750,000 94,000 1.04 71,957,215 4,200,000 5.600 2010-01-22
152 2010-01-25 656,000 90,000 0.91 71,957,215 3,706,400 5.650 2010-01-21
153 2010-01-22 566,000 20,000 0.79 71,957,215 2,490,400 4.400 2010-01-20
154 2010-01-21 546,000 18,000 0.76 71,957,215 2,347,800 4.300 2010-01-19
155 2010-01-20 528,000 74,000 0.73 71,957,215 2,428,800 4.600 2010-01-18
156 2010-01-19 454,000 36,000 0.63 71,957,215 2,338,100 5.150 2010-01-15
157 2010-01-18 418,000 -38,000 0.58 71,957,215 2,508,000 6.000 2010-01-14
158 2010-01-15 456,000 376,000 0.63 71,957,215 3,032,400 6.650 2010-01-13
159 2010-01-14 80,000 -240,000 0.11 71,957,215 372,000 4.650 2010-01-12
160 2010-01-13 320,000 120,000 0.44 71,957,215 1,136,000 3.550 2010-01-11
161 2010-01-12 200,000 200,000 0.28 71,957,215 600,000 3.000 2010-01-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top