CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

彩虹集團新能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 1.320 2026-08-07
2 2026-08-10 1.200 2026-08-06
3 2026-06-24 20,900 -38,500 0.02 96,248,670 27,170 1.300 2026-06-22
4 2026-05-28 59,400 -8,000 0.06 96,248,670 92,070 1.550 2026-05-26
5 2026-04-21 67,400 -10,000 0.07 96,248,670 114,580 1.700 2026-04-17
6 2026-04-02 77,400 -600 0.08 96,248,670 134,676 1.740 2026-03-31
7 2026-01-20 78,000 20,000 0.08 96,248,670 178,620 2.290 2026-01-16
8 2026-01-07 58,000 -1,500 0.06 96,248,670 107,300 1.850 2026-01-05
9 2024-10-29 59,500 10,000 0.06 96,248,670 231,455 3.890 2024-10-25
10 2023-08-25 49,500 -600 0.05 96,248,670 222,750 4.500 2023-08-23
11 2023-08-21 50,100 -200 0.05 96,248,670 311,121 6.210 2023-08-17
12 2023-01-26 50,300 200 0.05 96,248,670 515,072 10.24 2023-01-19
13 2023-01-13 50,100 -500 0.05 96,248,670 535,068 10.68 2023-01-11
14 2022-12-06 50,600 -200 0.05 96,248,670 453,882 8.970 2022-12-02
15 2022-10-20 50,800 200 0.05 96,248,670 425,196 8.370 2022-10-18
16 2022-09-01 50,600 200 0.05 96,248,670 539,396 10.66 2022-08-30
17 2022-08-30 50,400 -200 0.05 96,248,670 590,688 11.72 2022-08-26
18 2022-06-29 50,600 -400 0.05 96,248,670 620,356 12.26 2022-06-27
19 2022-05-25 51,000 -200 0.05 96,248,670 495,720 9.720 2022-05-23
20 2022-04-19 51,200 200 0.05 96,248,670 525,312 10.26 2022-04-13
21 2022-03-10 51,000 -200 0.05 96,248,670 727,260 14.26 2022-03-08
22 2022-03-08 51,200 200 0.05 96,248,670 818,176 15.98 2022-03-04
23 2022-02-18 51,000 -200 0.05 96,248,670 891,480 17.48 2022-02-16
24 2022-02-16 51,200 -200 0.05 96,248,670 844,800 16.50 2022-02-14
25 2022-01-27 51,400 200 0.05 96,248,670 971,460 18.90 2022-01-25
26 2022-01-07 51,200 200 0.05 96,248,670 1,095,680 21.40 2022-01-05
27 2022-01-05 51,000 -200 0.05 96,248,670 1,206,150 23.65 2022-01-03
28 2022-01-03 51,200 200 0.05 96,248,670 1,054,720 20.60 2021-12-29
29 2021-12-29 51,000 -200 0.05 96,248,670 1,078,650 21.15 2021-12-23
30 2021-12-22 51,200 200 0.05 96,248,670 1,047,040 20.45 2021-12-20
31 2021-12-17 51,000 200 0.05 96,248,670 1,147,500 22.50 2021-12-15
32 2021-12-16 50,800 -200 0.05 96,248,670 1,168,400 23.00 2021-12-14
33 2021-12-13 51,000 -200 0.05 96,248,670 1,099,050 21.55 2021-12-09
34 2021-12-08 51,200 200 0.05 96,248,670 1,029,120 20.10 2021-12-06
35 2021-12-02 51,000 -200 0.05 96,248,670 1,071,000 21.00 2021-11-30
36 2021-12-01 51,200 200 0.05 96,248,670 1,021,952 19.96 2021-11-29
37 2021-11-29 51,000 -200 0.05 96,248,670 1,073,550 21.05 2021-11-25
38 2021-11-23 51,200 200 0.05 96,248,670 1,095,680 21.40 2021-11-19
39 2021-11-22 51,000 -200 0.05 96,248,670 1,139,850 22.35 2021-11-18
40 2021-11-15 51,200 -300 0.05 96,248,670 1,041,920 20.35 2021-11-11
41 2021-11-12 51,500 200 0.05 96,248,670 1,017,640 19.76 2021-11-10
42 2021-11-05 51,300 200 0.05 96,248,670 1,110,645 21.65 2021-11-03
43 2021-10-26 51,100 200 0.05 96,248,670 1,272,390 24.90 2021-10-22
44 2021-10-22 50,900 -2,000 0.05 96,248,670 1,313,220 25.80 2021-10-20
45 2021-10-21 52,900 -200 0.05 96,248,670 1,385,980 26.20 2021-10-19
46 2021-10-19 53,100 1,800 0.06 96,248,670 1,298,295 24.45 2021-10-15
47 2021-10-18 51,300 200 0.05 96,248,670 1,208,115 23.55 2021-10-12
48 2021-10-04 51,100 200 0.05 96,248,670 1,267,280 24.80 2021-09-29
49 2021-09-27 50,900 200 0.05 96,248,670 1,425,200 28.00 2021-09-23
50 2021-09-23 50,700 -200 0.05 96,248,670 1,419,600 28.00 2021-09-20
51 2021-09-20 50,900 600 0.05 96,248,670 1,412,475 27.75 2021-09-16
52 2021-09-13 50,300 200 0.05 96,248,670 1,559,300 31.00 2021-09-09
53 2021-09-10 50,100 200 0.05 96,248,670 1,615,725 32.25 2021-09-08
54 2021-09-01 49,900 -200 0.05 96,248,670 1,646,700 33.00 2021-08-30
55 2021-08-31 50,100 -200 0.05 96,248,670 1,533,060 30.60 2021-08-27
56 2021-08-30 50,300 200 0.05 96,248,670 1,493,910 29.70 2021-08-26
57 2021-08-27 50,100 -1,100 0.05 96,248,670 1,553,100 31.00 2021-08-25
58 2021-08-24 51,200 200 0.05 96,248,670 1,433,600 28.00 2021-08-20
59 2021-08-20 51,000 -200 0.05 96,248,670 1,552,950 30.45 2021-08-18
60 2021-08-18 51,200 200 0.05 96,248,670 1,551,360 30.30 2021-08-16
61 2021-08-17 51,000 1,000 0.05 96,248,670 1,581,000 31.00 2021-08-13
62 2021-08-16 50,000 200 0.05 96,248,670 1,627,500 32.55 2021-08-12
63 2021-08-12 49,800 400 0.05 96,248,670 1,693,200 34.00 2021-08-10
64 2021-08-11 49,400 -400 0.05 96,248,670 1,793,220 36.30 2021-08-09
65 2021-08-10 49,800 200 0.05 96,248,670 1,663,320 33.40 2021-08-06
66 2021-08-05 49,600 -200 0.05 96,248,670 1,738,480 35.05 2021-08-03
67 2021-08-04 49,800 -300 0.05 96,248,670 1,683,240 33.80 2021-08-02
68 2021-08-03 50,100 -1,500 0.05 96,248,670 1,653,300 33.00 2021-07-30
69 2021-08-02 51,600 -600 0.05 96,248,670 1,486,080 28.80 2021-07-29
70 2021-07-29 52,200 600 0.05 96,248,670 1,331,100 25.50 2021-07-27
71 2021-07-28 51,600 -200 0.05 96,248,670 1,452,540 28.15 2021-07-26
72 2021-07-27 51,800 200 0.05 96,248,670 1,403,780 27.10 2021-07-23
73 2021-07-26 51,600 -200 0.05 96,248,670 1,424,160 27.60 2021-07-22
74 2021-07-23 51,800 -400 0.05 96,248,670 1,362,340 26.30 2021-07-21
75 2021-07-21 52,200 200 0.05 96,248,670 1,294,560 24.80 2021-07-19
76 2021-07-19 52,000 200 0.05 96,248,670 1,383,200 26.60 2021-07-15
77 2021-07-16 51,800 200 0.05 96,248,670 1,406,370 27.15 2021-07-14
78 2021-07-14 51,600 -200 0.05 96,248,670 1,398,360 27.10 2021-07-12
79 2021-07-13 51,800 -200 0.05 96,248,670 1,263,920 24.40 2021-07-09
80 2021-07-12 52,000 400 0.05 96,248,670 1,253,200 24.10 2021-07-08
81 2021-07-06 51,600 200 0.05 96,248,670 1,359,660 26.35 2021-07-02
82 2021-06-23 51,400 -600 0.05 96,248,670 1,251,590 24.35 2021-06-21
83 2021-05-10 52,000 1,000 0.05 96,248,670 1,287,000 24.75 2021-05-06
84 2021-04-22 51,000 3,000 0.05 96,248,670 1,389,750 27.25 2021-04-20
85 2021-04-21 48,000 1,000 0.05 96,248,670 1,322,400 27.55 2021-04-19
86 2021-04-15 47,000 -5,000 0.05 96,248,670 1,311,300 27.90 2021-04-13
87 2021-04-13 52,000 -1,500 0.05 96,248,670 1,378,000 26.50 2021-04-09
88 2021-03-31 53,500 1,500 0.06 96,248,670 1,337,500 25.00 2021-03-29
89 2021-03-19 52,000 1,500 0.05 96,248,670 1,705,600 32.80 2021-03-17
90 2021-03-18 50,500 1,500 0.05 96,248,670 1,616,000 32.00 2021-03-16
91 2021-03-17 49,000 500 0.05 96,248,670 1,548,400 31.60 2021-03-15
92 2021-03-16 48,500 -2,800 0.05 96,248,670 1,513,200 31.20 2021-03-12
93 2021-03-11 51,300 1,300 0.05 96,248,670 1,333,800 26.00 2021-03-09
94 2021-03-10 50,000 1,500 0.05 96,248,670 1,330,000 26.60 2021-03-08
95 2021-03-09 48,500 500 0.05 96,248,670 1,542,300 31.80 2021-03-05
96 2021-03-08 48,000 2,400 0.05 96,248,670 1,651,200 34.40 2021-03-04
97 2021-03-05 45,600 1,500 0.05 96,248,670 1,696,320 37.20 2021-03-03
98 2021-03-04 44,100 1,500 0.05 96,248,670 1,614,060 36.60 2021-03-02
99 2021-03-03 42,600 -1,500 0.04 96,248,670 1,686,960 39.60 2021-03-01
100 2021-03-01 44,100 1,000 0.05 96,248,670 1,746,360 39.60 2021-02-25
101 2021-02-26 43,100 3,500 0.04 96,248,670 1,732,620 40.20 2021-02-24
102 2021-02-24 39,600 4,000 0.04 96,248,670 1,702,800 43.00 2021-02-22
103 2021-02-23 35,600 1,000 0.04 96,248,670 1,666,080 46.80 2021-02-19
104 2021-02-22 34,600 5,200 0.04 96,248,670 1,681,560 48.60 2021-02-18
105 2021-02-19 29,400 200 0.03 96,248,670 1,558,200 53.00 2021-02-17
106 2021-02-18 29,200 -2,200 0.03 96,248,670 1,424,960 48.80 2021-02-16
107 2021-02-17 31,400 -3,000 0.03 96,248,670 1,444,400 46.00 2021-02-10
108 2021-02-16 34,400 -4,000 0.04 96,248,670 1,513,600 44.00 2021-02-09
109 2021-02-10 38,400 1,000 0.04 96,248,670 1,405,440 36.60 2021-02-08
110 2021-02-09 37,400 7,300 0.04 96,248,670 1,436,160 38.40 2021-02-05
111 2021-02-08 30,100 1,500 0.03 96,248,670 1,234,100 41.00 2021-02-04
112 2021-02-05 28,600 5,500 0.03 96,248,670 1,206,920 42.20 2021-02-03
113 2021-02-04 23,100 -10,500 0.02 96,248,670 965,580 41.80 2021-02-02
114 2021-02-03 33,600 500 0.03 96,248,670 1,209,600 36.00 2021-02-01
115 2021-02-01 33,100 26,700 0.03 96,248,670 1,290,900 39.00 2021-01-28
116 2021-01-29 6,400 -11,000 0.01 96,248,670 336,640 52.60 2021-01-27
117 2021-01-28 17,400 -3,000 0.02 96,248,670 622,920 35.80 2021-01-26
118 2021-01-25 20,400 -2,000 0.02 96,248,670 665,040 32.60 2021-01-21
119 2021-01-22 22,400 5,000 0.02 96,248,670 734,720 32.80 2021-01-20
120 2021-01-19 17,400 -500 0.02 96,248,670 619,440 35.60 2021-01-15
121 2021-01-18 17,900 2,500 0.02 96,248,670 633,660 35.40 2021-01-14
122 2021-01-15 15,400 4,500 0.02 96,248,670 535,920 34.80 2021-01-13
123 2021-01-14 10,900 4,500 0.01 96,248,670 403,300 37.00 2021-01-12
124 2020-10-22 6,400 -1,400 0.01 96,248,670 142,080 22.20 2020-10-20
125 2020-10-12 7,800 -1,000 0.01 96,248,670 159,120 20.40 2020-10-08
126 2020-10-07 8,800 -100 0.01 96,248,670 177,760 20.20 2020-10-05
127 2020-09-23 8,900 -100 0.01 96,248,670 122,820 13.80 2020-09-21
128 2020-09-18 9,000 1,000 0.01 96,248,670 135,000 15.00 2020-09-16
129 2020-09-16 8,000 100 0.01 96,248,670 104,000 13.00 2020-09-14
130 2020-08-31 7,900 100 0.01 96,248,670 143,780 18.20 2020-08-27
131 2020-08-25 7,800 1,400 0.02 31,544,070 138,840 17.80 2020-08-21
132 2020-07-23 6,400 -1,400 0.02 31,544,070 117,760 18.40 2020-07-21
133 2020-07-22 7,800 1,400 0.02 31,544,070 145,080 18.60 2020-07-20
134 2020-06-30 6,400 -600 0.02 31,544,070 126,720 19.80 2020-06-26
135 2020-06-11 7,000 300 0.02 31,544,070 120,400 17.20 2020-06-09
136 2020-06-05 6,700 300 0.02 31,544,070 135,340 20.20 2020-06-03
137 2020-05-14 6,400 -5,000 0.02 31,544,070 96,000 15.00 2020-05-12
138 2020-05-11 11,400 5,000 0.04 31,544,070 184,680 16.20 2020-05-07
139 2020-03-24 6,400 -4,000 0.02 31,544,070 71,680 11.20 2020-03-20
140 2019-02-01 10,400 -2,500 0.03 31,544,070 149,760 14.40 2019-01-30
141 2019-01-15 12,900 2,500 0.04 31,544,070 175,440 13.60 2019-01-11
142 2018-04-03 10,400 -5,000 0.03 31,544,070 149,760 14.40 2018-03-28
143 2018-03-14 15,400 -2,500 0.05 31,544,070 231,000 15.00 2018-03-12
144 2018-02-13 17,900 -5,000 0.06 31,544,070 243,440 13.60 2018-02-09
145 2018-02-08 22,900 -15,000 0.07 31,544,070 329,760 14.40 2018-02-06
146 2018-02-01 37,900 -2,500 0.12 31,544,070 553,340 14.60 2018-01-30
147 2017-12-06 40,400 -2,500 0.13 31,544,070 711,040 17.60 2017-12-04
148 2017-12-04 42,900 2,500 0.14 31,544,070 763,620 17.80 2017-11-30
149 2017-11-23 40,400 -5,000 0.13 31,544,070 751,440 18.60 2017-11-21
150 2017-11-15 45,400 -2,500 0.14 31,544,070 889,840 19.60 2017-11-13
151 2017-11-10 47,900 -12,500 0.15 31,544,070 890,940 18.60 2017-11-08
152 2017-11-07 60,400 10,000 0.19 31,544,070 1,026,800 17.00 2017-11-03
153 2017-11-02 50,400 -2,500 0.16 31,544,070 897,120 17.80 2017-10-31
154 2017-10-27 52,900 1,500 0.17 31,544,070 952,200 18.00 2017-10-25
155 2017-10-26 51,400 1,500 0.16 31,544,070 884,080 17.20 2017-10-24
156 2017-10-25 49,900 2,500 0.16 31,544,070 878,240 17.60 2017-10-23
157 2017-10-23 47,400 -2,500 0.15 31,544,070 739,440 15.60 2017-10-19
158 2017-10-04 49,900 -1,000 0.16 31,544,070 698,600 14.00 2017-09-29
159 2017-09-26 50,900 4,500 0.16 31,544,070 743,140 14.60 2017-09-22
160 2017-09-25 46,400 -5,000 0.15 31,544,070 705,280 15.20 2017-09-21
161 2017-06-16 51,400 -2,500 0.16 31,544,070 750,440 14.60 2017-06-14
162 2017-05-02 53,900 -1,000 0.17 31,544,070 765,380 14.20 2017-04-27
163 2017-04-28 54,900 -3,000 0.17 31,544,070 801,540 14.60 2017-04-26
164 2017-02-09 57,900 -2,500 0.18 31,544,070 717,960 12.40 2017-02-07
165 2017-01-25 60,400 -2,500 0.19 31,544,070 761,040 12.60 2017-01-23
166 2017-01-17 62,900 5,000 0.20 31,544,070 842,860 13.40 2017-01-13
167 2017-01-16 57,900 -1,000 0.18 31,544,070 741,120 12.80 2017-01-12
168 2016-11-29 58,900 -600 0.19 31,544,070 659,680 11.20 2016-11-25
169 2016-11-11 59,500 600 0.19 31,544,070 642,600 10.80 2016-11-09
170 2016-11-09 58,900 -100 0.19 31,544,070 636,120 10.80 2016-11-07
171 2016-11-08 59,000 100 0.19 31,544,070 637,200 10.80 2016-11-04
172 2016-10-25 58,900 2,500 0.19 31,544,070 718,580 12.20 2016-10-20
173 2016-10-12 56,400 -5,000 0.18 31,544,070 710,640 12.60 2016-10-07
174 2016-09-09 61,400 -4,200 0.19 31,544,070 810,480 13.20 2016-09-07
175 2016-07-21 65,600 -12,500 0.21 31,544,070 905,280 13.80 2016-07-19
176 2016-07-18 78,100 4,200 0.25 31,544,070 843,480 10.80 2016-07-14
177 2016-07-15 73,900 -1,000 0.23 31,544,070 827,680 11.20 2016-07-13
178 2016-06-06 74,900 -2,000 0.24 31,544,070 778,960 10.40 2016-06-02
179 2016-01-07 76,900 2,000 0.24 31,544,070 753,620 9.800 2016-01-05
180 2015-10-26 74,900 5,000 0.24 31,544,070 838,880 11.20 2015-10-22
181 2015-10-15 69,900 5,000 0.22 31,544,070 768,900 11.00 2015-10-13
182 2015-07-16 64,900 -1,000 0.21 31,544,070 804,760 12.40 2015-07-14
183 2015-07-10 65,900 5,000 0.21 31,544,070 434,940 6.600 2015-07-08
184 2015-06-09 60,900 1,000 0.19 31,544,070 962,220 15.80 2015-06-05
185 2015-06-02 59,900 -1,000 0.19 31,544,070 1,078,200 18.00 2015-05-29
186 2015-05-28 60,900 1,000 0.19 31,544,070 974,400 16.00 2015-05-26
187 2015-04-22 59,900 -4,500 0.19 31,544,070 958,400 16.00 2015-04-20
188 2015-04-20 64,400 1,500 0.20 31,544,070 1,069,040 16.60 2015-04-16
189 2015-04-17 62,900 -2,000 0.20 31,544,070 1,044,140 16.60 2015-04-15
190 2015-04-16 64,900 1,200 0.21 31,544,070 1,116,280 17.20 2015-04-14
191 2015-04-15 63,700 3,800 0.20 31,544,070 1,121,120 17.60 2015-04-13
192 2015-04-09 59,900 -5,500 0.19 31,544,070 838,600 14.00 2015-04-02
193 2015-04-02 65,400 5,500 0.21 31,544,070 837,120 12.80 2015-03-31
194 2015-02-11 59,900 1,500 0.19 31,544,070 838,600 14.00 2015-02-09
195 2015-01-27 58,400 -3,000 0.19 31,544,070 852,640 14.60 2015-01-23
196 2015-01-16 61,400 3,000 0.19 31,544,070 859,600 14.00 2015-01-14
197 2014-12-22 58,400 1,500 0.19 31,544,070 887,680 15.20 2014-12-18
198 2014-12-03 56,900 2,800 0.18 31,544,070 944,540 16.60 2014-12-01
199 2014-11-24 54,100 3,500 0.17 31,544,070 898,060 16.60 2014-11-20
200 2014-11-17 50,600 1,000 0.16 31,544,070 910,800 18.00 2014-11-13
201 2014-10-23 49,600 1,500 0.16 31,544,070 962,240 19.40 2014-10-21
202 2014-10-16 48,100 -1,100 0.15 31,544,070 865,800 18.00 2014-10-14
203 2014-10-14 49,200 -5,500 0.16 31,544,070 964,320 19.60 2014-10-10
204 2014-10-13 54,700 -2,000 0.17 31,544,070 1,061,180 19.40 2014-10-09
205 2014-10-10 56,700 -11,900 0.18 31,544,070 1,088,640 19.20 2014-10-08
206 2014-10-03 68,600 -7,500 0.22 31,544,070 1,111,320 16.20 2014-09-29
207 2014-09-26 76,100 5,000 0.24 31,544,070 1,202,380 15.80 2014-09-24
208 2014-09-25 71,100 -1,500 0.23 31,544,070 1,109,160 15.60 2014-09-23
209 2014-09-12 72,600 2,500 0.23 31,544,070 1,016,400 14.00 2014-09-10
210 2014-08-26 70,100 1,500 0.22 31,544,070 1,065,520 15.20 2014-08-22
211 2014-02-19 68,600 8,400 0.22 31,544,070 795,760 11.60 2014-02-17
212 2014-01-27 60,200 1,600 0.19 31,544,070 614,040 10.20 2014-01-23
213 2014-01-14 58,600 5,000 0.19 31,544,070 597,720 10.20 2014-01-10
214 2014-01-03 53,600 10,000 0.17 31,544,070 568,160 10.60 2013-12-30
215 2014-01-02 43,600 -5,000 0.14 31,544,070 453,440 10.40 2013-12-27
216 2013-12-23 48,600 2,000 0.15 31,544,070 486,000 10.00 2013-12-19
217 2013-12-19 46,600 -1,000 0.15 31,544,070 484,640 10.40 2013-12-17
218 2013-12-18 47,600 -500 0.15 31,544,070 471,240 9.900 2013-12-16
219 2013-12-17 48,100 -500 0.15 31,544,070 490,620 10.20 2013-12-13
220 2013-12-16 48,600 3,000 0.15 31,544,070 481,140 9.900 2013-12-12
221 2013-12-13 45,600 3,000 0.14 31,544,070 446,880 9.800 2013-12-11
222 2013-12-12 42,600 7,500 0.14 31,544,070 443,040 10.40 2013-12-10
223 2013-12-11 35,100 7,700 0.11 31,544,070 379,080 10.80 2013-12-09
224 2013-12-10 27,400 18,800 0.09 31,544,070 312,360 11.40 2013-12-06
225 2013-11-28 8,600 -300 0.03 31,544,070 99,760 11.60 2013-11-26
226 2013-06-07 8,900 -10,000 0.03 31,544,070 84,550 9.500 2013-06-05
227 2013-06-04 18,900 10,000 0.06 31,544,070 196,560 10.40 2013-05-31
228 2013-05-31 8,900 -5,000 0.03 31,544,070 80,100 9.000 2013-05-29
229 2013-03-04 13,900 5,000 0.04 31,544,070 111,200 8.000 2013-02-28
230 2013-01-14 8,900 -5,000 0.03 31,544,070 81,880 9.200 2013-01-10
231 2013-01-08 13,900 -2,400 0.04 31,544,070 123,710 8.900 2013-01-04
232 2012-12-10 16,300 2,400 0.05 31,544,070 107,580 6.600 2012-12-06
233 2012-06-28 13,900 -400 0.04 31,544,070 91,740 6.600 2012-06-26
234 2012-06-08 14,300 5,000 0.05 31,544,070 92,950 6.500 2012-06-06
235 2012-04-19 9,300 -400 0.03 31,544,070 80,910 8.700 2012-04-17
236 2012-04-11 9,700 -1,800 0.03 31,544,070 76,630 7.900 2012-04-05
237 2012-04-10 11,500 1,100 0.04 31,544,070 89,700 7.800 2012-04-03
238 2012-04-05 10,400 1,100 0.03 31,544,070 79,040 7.600 2012-04-02
239 2012-03-15 9,300 -500 0.03 31,544,070 106,020 11.40 2012-03-13
240 2012-03-02 9,800 -600 0.03 31,544,070 101,920 10.40 2012-02-29
241 2012-02-29 10,400 -600 0.03 31,544,070 110,240 10.60 2012-02-27
242 2012-02-24 11,000 200 0.03 31,544,070 118,800 10.80 2012-02-22
243 2012-02-21 10,800 -3,500 0.03 31,544,070 116,640 10.80 2012-02-17
244 2012-02-10 14,300 5,000 0.05 31,544,070 145,860 10.20 2012-02-08
245 2012-02-08 9,300 -5,500 0.03 31,544,070 90,210 9.700 2012-02-06
246 2012-02-07 14,800 300 0.05 31,544,070 142,080 9.600 2012-02-03
247 2012-02-06 14,500 -500 0.05 31,544,070 133,400 9.200 2012-02-02
248 2012-02-01 15,000 500 0.05 31,544,070 130,500 8.700 2012-01-30
249 2012-01-31 14,500 500 0.05 31,544,070 129,050 8.900 2012-01-27
250 2012-01-30 14,000 -400 0.04 31,544,070 124,600 8.900 2012-01-26
251 2012-01-18 14,400 500 0.05 31,544,070 126,720 8.800 2012-01-16
252 2012-01-16 13,900 -1,400 0.04 31,544,070 125,100 9.000 2012-01-12
253 2012-01-12 15,300 500 0.05 31,544,070 128,520 8.400 2012-01-10
254 2011-12-15 14,800 4,000 0.05 31,544,070 130,240 8.800 2011-12-13
255 2011-12-14 10,800 -300 0.03 31,544,070 97,200 9.000 2011-12-12
256 2011-11-29 11,100 500 0.04 31,544,070 97,680 8.800 2011-11-25
257 2011-11-23 10,600 200 0.03 31,544,070 101,760 9.600 2011-11-21
258 2011-11-22 10,400 500 0.03 31,544,070 102,960 9.900 2011-11-18
259 2011-11-16 9,900 300 0.03 31,544,070 104,940 10.60 2011-11-14
260 2011-11-07 9,600 -600 0.03 31,544,070 101,760 10.60 2011-11-03
261 2011-11-03 10,200 -6,300 0.03 31,544,070 104,040 10.20 2011-11-01
262 2011-10-31 16,500 -500 0.05 31,544,070 165,000 10.00 2011-10-27
263 2011-10-27 17,000 500 0.05 31,544,070 164,900 9.700 2011-10-25
264 2011-10-20 16,500 300 0.05 31,544,070 155,100 9.400 2011-10-18
265 2011-10-19 16,200 -600 0.05 31,544,070 162,000 10.00 2011-10-17
266 2011-10-14 16,800 -500 0.05 31,544,070 161,280 9.600 2011-10-12
267 2011-10-12 17,300 300 0.05 31,544,070 155,700 9.000 2011-10-10
268 2011-10-11 17,000 -500 0.05 31,544,070 156,400 9.200 2011-10-07
269 2011-10-03 17,500 500 0.06 31,544,070 159,250 9.100 2011-09-28
270 2011-09-30 17,000 500 0.05 31,544,070 163,200 9.600 2011-09-27
271 2011-09-28 16,500 200 0.05 31,544,070 151,800 9.200 2011-09-26
272 2011-09-26 16,300 200 0.05 31,544,070 179,300 11.00 2011-09-22
273 2011-08-19 16,100 500 0.05 31,544,070 257,600 16.00 2011-08-17
274 2011-06-08 15,600 -1,000 0.05 31,544,070 324,480 20.80 2011-06-03
275 2011-05-30 16,600 -500 0.05 31,544,070 325,360 19.60 2011-05-26
276 2011-05-27 17,100 -500 0.05 31,544,070 328,320 19.20 2011-05-25
277 2011-05-16 17,600 -100 0.06 31,544,070 373,120 21.20 2011-05-12
278 2011-04-18 17,700 2,000 0.06 31,544,070 407,100 23.00 2011-04-14
279 2011-04-15 15,700 400 0.05 31,544,070 354,820 22.60 2011-04-13
280 2011-04-12 15,300 2,000 0.05 31,544,070 354,960 23.20 2011-04-08
281 2011-04-04 13,300 2,000 0.04 31,544,070 319,200 24.00 2011-03-31
282 2011-03-11 11,300 200 0.04 31,544,070 282,500 25.00 2011-03-09
283 2011-02-23 11,100 4,300 0.04 31,544,070 288,600 26.00 2011-02-21
284 2011-02-18 6,800 -2,500 0.02 31,544,070 189,040 27.80 2011-02-16
285 2011-02-11 9,300 -1,500 0.03 31,544,070 243,660 26.20 2011-02-09
286 2011-01-28 10,800 2,500 0.03 31,544,070 289,440 26.80 2011-01-26
287 2011-01-21 8,300 -1,700 0.03 31,544,070 245,680 29.60 2011-01-19
288 2011-01-19 10,000 1,700 0.03 31,544,070 282,000 28.20 2011-01-17
289 2011-01-07 8,300 -2,300 0.03 31,544,070 240,700 29.00 2011-01-05
290 2010-12-29 10,600 -1,700 0.03 31,544,070 267,120 25.20 2010-12-23
291 2010-12-23 12,300 -500 0.04 31,544,070 314,880 25.60 2010-12-21
292 2010-12-22 12,800 1,600 0.04 31,544,070 327,680 25.60 2010-12-20
293 2010-12-20 11,200 -500 0.04 31,544,070 293,440 26.20 2010-12-16
294 2010-12-17 11,700 2,000 0.04 31,544,070 315,900 27.00 2010-12-15
295 2010-12-15 9,700 -500 0.03 31,544,070 265,780 27.40 2010-12-13
296 2010-12-14 10,200 -500 0.03 31,544,070 277,440 27.20 2010-12-10
297 2010-12-09 10,700 -1,700 0.03 31,544,070 301,740 28.20 2010-12-07
298 2010-12-06 12,400 1,000 0.04 31,544,070 332,320 26.80 2010-12-02
299 2010-12-02 11,400 200 0.04 31,544,070 314,640 27.60 2010-11-30
300 2010-12-01 11,200 -1,500 0.04 31,544,070 318,080 28.40 2010-11-29
301 2010-11-24 12,700 500 0.05 26,691,170 375,920 29.60 2010-11-22
302 2010-11-19 12,200 2,000 0.05 26,691,170 331,840 27.20 2010-11-17
303 2010-11-18 10,200 -500 0.04 26,691,170 283,560 27.80 2010-11-16
304 2010-11-15 10,700 1,500 0.04 26,691,170 306,020 28.60 2010-11-11
305 2010-11-12 9,200 -5,000 0.03 26,691,170 272,320 29.60 2010-11-10
306 2010-10-27 14,200 600 0.05 26,691,170 411,800 29.00 2010-10-25
307 2010-10-25 13,600 700 0.05 26,691,170 383,520 28.20 2010-10-21
308 2010-10-21 12,900 -2,000 0.05 26,691,170 314,760 24.40 2010-10-19
309 2010-10-19 14,900 1,350 0.06 26,691,170 357,600 24.00 2010-10-15
310 2010-10-18 13,550 2,500 0.05 26,691,170 336,040 24.80 2010-10-14
311 2010-09-24 11,050 -1,800 0.04 26,691,170 300,560 27.20 2010-09-21
312 2010-09-22 12,850 -700 0.05 26,691,170 359,800 28.00 2010-09-20
313 2010-09-21 13,550 -1,000 0.05 26,691,170 376,690 27.80 2010-09-17
314 2010-09-20 14,550 1,000 0.05 26,691,170 416,130 28.60 2010-09-16
315 2010-09-14 13,550 -1,500 0.05 26,691,170 395,660 29.20 2010-09-10
316 2010-09-13 15,050 600 0.06 26,691,170 442,470 29.40 2010-09-09
317 2010-09-10 14,450 900 0.05 26,691,170 433,500 30.00 2010-09-08
318 2010-08-27 13,550 500 0.05 26,691,170 392,950 29.00 2010-08-25
319 2010-08-25 13,050 -4,500 0.05 26,691,170 388,890 29.80 2010-08-23
320 2010-08-16 17,550 500 0.07 26,691,170 445,770 25.40 2010-08-12
321 2010-08-11 17,050 500 0.06 26,691,170 446,710 26.20 2010-08-09
322 2010-08-09 16,550 -1,000 0.06 26,691,170 436,920 26.40 2010-08-05
323 2010-08-06 17,550 -2,000 0.07 26,691,170 477,360 27.20 2010-08-04
324 2010-08-04 19,550 2,000 0.07 26,691,170 488,750 25.00 2010-08-02
325 2010-08-03 17,550 -800 0.07 26,691,170 445,770 25.40 2010-07-30
326 2010-08-02 18,350 -1,500 0.07 26,691,170 458,750 25.00 2010-07-29
327 2010-07-26 19,850 1,000 0.07 26,691,170 432,730 21.80 2010-07-22
328 2010-07-15 18,850 -1,300 0.07 26,691,170 410,930 21.80 2010-07-13
329 2010-07-13 20,150 1,300 0.08 26,691,170 423,150 21.00 2010-07-09
330 2010-06-24 18,850 -500 0.07 26,691,170 452,400 24.00 2010-06-22
331 2010-06-21 19,350 -800 0.07 26,691,170 483,750 25.00 2010-06-17
332 2010-06-18 20,150 300 0.08 26,691,170 527,930 26.20 2010-06-15
333 2010-06-15 19,850 -800 0.07 26,691,170 508,160 25.60 2010-06-11
334 2010-06-08 20,650 -200 0.08 26,691,170 516,250 25.00 2010-06-04
335 2010-06-04 20,850 400 0.08 26,691,170 483,720 23.20 2010-06-02
336 2010-06-03 20,450 900 0.08 26,691,170 482,620 23.60 2010-06-01
337 2010-06-02 19,550 200 0.07 26,691,170 488,750 25.00 2010-05-31
338 2010-06-01 19,350 -200 0.07 26,691,170 456,660 23.60 2010-05-28
339 2010-05-31 19,550 2,300 0.07 26,691,170 441,830 22.60 2010-05-27
340 2010-05-28 17,250 1,500 0.06 26,691,170 341,550 19.80 2010-05-26
341 2010-05-27 15,750 300 0.06 26,691,170 302,400 19.20 2010-05-25
342 2010-05-26 15,450 -200 0.06 26,691,170 330,630 21.40 2010-05-24
343 2010-05-25 15,650 -7,700 0.06 26,691,170 328,650 21.00 2010-05-20
344 2010-05-20 23,350 700 0.09 26,691,170 583,750 25.00 2010-05-18
345 2010-05-18 22,650 -400 0.08 26,691,170 584,370 25.80 2010-05-14
346 2010-05-13 23,050 400 0.09 26,691,170 613,130 26.60 2010-05-11
347 2010-05-12 22,650 -100 0.08 26,691,170 602,490 26.60 2010-05-10
348 2010-05-11 22,750 300 0.09 26,691,170 564,200 24.80 2010-05-07
349 2010-05-10 22,450 200 0.08 26,691,170 574,720 25.60 2010-05-06
350 2010-05-04 22,250 4,100 0.08 26,691,170 645,250 29.00 2010-04-30
351 2010-05-03 18,150 400 0.07 26,691,170 511,830 28.20 2010-04-29
352 2010-04-29 17,750 800 0.07 26,691,170 543,150 30.60 2010-04-27
353 2010-04-27 16,950 -3,200 0.06 26,691,170 535,620 31.60 2010-04-23
354 2010-04-26 20,150 -1,100 0.08 26,691,170 600,470 29.80 2010-04-22
355 2010-04-23 21,250 -11,900 0.08 26,691,170 646,000 30.40 2010-04-21
356 2010-04-22 33,150 -800 0.12 26,691,170 961,350 29.00 2010-04-20
357 2010-04-21 33,950 5,400 0.13 26,691,170 930,230 27.40 2010-04-19
358 2010-04-20 28,550 200 0.11 26,691,170 839,370 29.40 2010-04-16
359 2010-04-19 28,350 1,000 0.11 26,691,170 839,160 29.60 2010-04-15
360 2010-04-16 27,350 -200 0.10 26,691,170 809,560 29.60 2010-04-14
361 2010-04-15 27,550 -200 0.10 26,691,170 809,970 29.40 2010-04-13
362 2010-04-14 27,750 2,500 0.10 26,691,170 849,150 30.60 2010-04-12
363 2010-04-13 25,250 -200 0.09 26,691,170 762,550 30.20 2010-04-09
364 2010-04-12 25,450 -1,500 0.10 26,691,170 799,130 31.40 2010-04-08
365 2010-04-09 26,950 -200 0.10 26,691,170 797,720 29.60 2010-04-07
366 2010-04-08 27,150 2,500 0.10 26,691,170 776,490 28.60 2010-04-01
367 2010-04-07 24,650 -8,200 0.09 26,691,170 680,340 27.60 2010-03-31
368 2010-03-31 32,850 2,500 0.12 26,691,170 801,540 24.40 2010-03-29
369 2010-03-29 30,350 300 0.11 26,691,170 752,680 24.80 2010-03-25
370 2010-03-26 30,050 -4,000 0.11 26,691,170 751,250 25.00 2010-03-24
371 2010-03-25 34,050 -1,200 0.13 26,691,170 830,820 24.40 2010-03-23
372 2010-03-24 35,250 -10,500 0.13 26,691,170 923,550 26.20 2010-03-22
373 2010-03-23 45,750 3,300 0.17 26,691,170 1,125,450 24.60 2010-03-19
374 2010-03-18 42,450 -1,300 0.16 26,691,170 933,900 22.00 2010-03-16
375 2010-03-16 43,750 -8,000 0.16 26,691,170 787,500 18.00 2010-03-12
376 2010-03-11 51,750 300 0.19 26,691,170 879,750 17.00 2010-03-09
377 2010-03-08 51,450 5,300 0.19 26,691,170 833,490 16.20 2010-03-04
378 2010-03-05 46,150 400 0.17 26,691,170 766,090 16.60 2010-03-03
379 2010-03-04 45,750 2,500 0.17 26,691,170 741,150 16.20 2010-03-02
380 2010-03-01 43,250 -9,500 0.16 26,691,170 778,500 18.00 2010-02-25
381 2010-02-26 52,750 9,500 0.20 26,691,170 928,400 17.60 2010-02-24
382 2010-02-25 43,250 -150 0.16 26,691,170 726,600 16.80 2010-02-23
383 2010-02-24 43,400 400 0.16 26,691,170 694,400 16.00 2010-02-22
384 2010-02-23 43,000 4,200 0.16 26,691,170 688,000 16.00 2010-02-19
385 2010-02-22 38,800 400 0.15 26,691,170 651,840 16.80 2010-02-18
386 2010-02-19 38,400 500 0.14 26,691,170 645,120 16.80 2010-02-17
387 2010-02-12 37,900 -800 0.14 26,691,170 629,140 16.60 2010-02-10
388 2010-02-11 38,700 -3,100 0.14 26,691,170 673,380 17.40 2010-02-09
389 2010-02-10 41,800 400 0.16 26,691,170 727,320 17.40 2010-02-08
390 2010-02-09 41,400 3,500 0.16 26,691,170 745,200 18.00 2010-02-05
391 2010-02-04 37,900 -300 0.14 26,691,170 667,040 17.60 2010-02-02
392 2010-02-03 38,200 -200 0.14 26,691,170 679,960 17.80 2010-02-01
393 2010-02-02 38,400 -400 0.14 26,691,170 706,560 18.40 2010-01-29
394 2010-02-01 38,800 4,500 0.15 26,691,170 651,840 16.80 2010-01-28
395 2010-01-29 34,300 -4,600 0.14 24,264,700 548,800 16.00 2010-01-27
396 2010-01-26 38,900 1,200 0.16 24,264,700 816,900 21.00 2010-01-22
397 2010-01-25 37,700 -700 0.16 24,264,700 814,320 21.60 2010-01-21
398 2010-01-22 38,400 500 0.16 24,264,700 883,200 23.00 2010-01-20
399 2010-01-21 37,900 -2,500 0.16 24,264,700 924,760 24.40 2010-01-19
400 2010-01-19 40,400 -200 0.17 24,264,700 888,800 22.00 2010-01-15
401 2010-01-18 40,600 -500 0.17 24,264,700 885,080 21.80 2010-01-14
402 2010-01-15 41,100 500 0.17 24,264,700 887,760 21.60 2010-01-13
403 2010-01-14 40,600 200 0.17 24,264,700 885,080 21.80 2010-01-12
404 2010-01-12 40,400 2,500 0.17 24,264,700 888,800 22.00 2010-01-08
405 2010-01-08 37,900 -700 0.16 24,264,700 879,280 23.20 2010-01-06
406 2010-01-07 38,600 -2,000 0.16 24,264,700 779,720 20.20 2010-01-05
407 2010-01-06 40,600 -4,400 0.17 24,264,700 812,000 20.00 2010-01-04
408 2009-12-28 45,000 -4,500 0.19 24,264,700 662,715 14.73 2009-12-22
409 2009-12-10 49,500 -220 0.19 26,691,170 728,987 14.73 2009-12-08
410 2009-12-09 49,720 -330 0.19 26,691,170 696,080 14.00 2009-12-07
411 2009-12-08 50,050 -330 0.19 26,691,170 664,314 13.27 2009-12-04
412 2009-12-07 50,380 -330 0.19 26,691,170 659,525 13.09 2009-12-03
413 2009-12-03 50,710 -1,540 0.19 26,691,170 580,883 11.46 2009-12-01
414 2009-12-02 52,250 -550 0.20 26,691,170 560,486 10.73 2009-11-30
415 2009-12-01 52,800 330 0.20 26,691,170 508,781 9.636 2009-11-27
416 2009-11-27 52,470 -330 0.20 26,691,170 524,700 10.00 2009-11-25
417 2009-11-24 52,800 330 0.20 26,691,170 537,610 10.18 2009-11-20
418 2009-11-18 52,470 220 0.20 26,691,170 591,494 11.27 2009-11-16
419 2009-11-16 52,250 550 0.20 26,691,170 598,524 11.46 2009-11-12
420 2009-11-13 51,700 -550 0.19 26,691,170 601,581 11.64 2009-11-11
421 2009-11-10 52,250 -550 0.20 26,691,170 512,991 9.818 2009-11-06
422 2009-10-13 52,800 -440 0.20 26,691,170 480,005 9.091 2009-10-09
423 2009-10-06 53,240 550 0.20 26,691,170 493,695 9.273 2009-10-02
424 2009-09-30 52,690 440 0.20 26,691,170 498,184 9.455 2009-09-28
425 2009-09-25 52,250 -2,420 0.20 26,691,170 541,519 10.36 2009-09-23
426 2009-09-09 54,670 -550 0.20 26,691,170 566,600 10.36 2009-09-07
427 2009-08-21 55,220 1,100 0.21 26,691,170 522,105 9.455 2009-08-19
428 2009-08-19 54,120 550 0.20 26,691,170 551,050 10.18 2009-08-17
429 2009-08-17 53,570 1,100 0.20 26,691,170 574,645 10.73 2009-08-13
430 2009-08-14 52,470 -550 0.20 26,691,170 572,395 10.91 2009-08-12
431 2009-08-13 53,020 -550 0.20 26,691,170 588,045 11.09 2009-08-11
432 2009-08-12 53,570 -550 0.20 26,691,170 603,895 11.27 2009-08-10
433 2009-08-11 54,120 -550 0.20 26,691,170 610,095 11.27 2009-08-07
434 2009-08-10 54,670 -550 0.20 26,691,170 626,245 11.46 2009-08-06
435 2009-08-06 55,220 -1,100 0.21 26,691,170 612,445 11.09 2009-08-04
436 2009-07-31 56,320 1,100 0.21 26,691,170 593,894 10.55 2009-07-29
437 2009-07-28 55,220 -3,850 0.21 26,691,170 582,295 10.55 2009-07-24
438 2009-07-13 59,070 -1,100 0.22 26,691,170 531,630 9.000 2009-07-09
439 2009-07-07 60,170 1,100 0.23 26,691,170 536,055 8.909 2009-07-03
440 2009-06-19 59,070 5,500 0.22 26,691,170 579,949 9.818 2009-06-17
441 2009-06-18 53,570 -2,750 0.20 26,691,170 516,201 9.636 2009-06-16
442 2009-06-16 56,320 1,650 0.21 26,691,170 573,450 10.18 2009-06-12
443 2009-06-12 54,670 1,100 0.20 26,691,170 546,700 10.00 2009-06-10
444 2009-06-11 53,570 1,100 0.20 26,691,170 555,199 10.36 2009-06-09
445 2009-06-09 52,470 -6,600 0.20 26,691,170 591,494 11.27 2009-06-05
446 2009-06-05 59,070 -1,100 0.22 26,691,170 665,896 11.27 2009-06-03
447 2009-06-03 60,170 -1,650 0.23 26,691,170 634,493 10.55 2009-06-01
448 2009-06-01 61,820 -14,300 0.23 26,691,170 651,892 10.55 2009-05-27
449 2009-05-26 76,120 5,500 0.29 26,691,170 719,715 9.455 2009-05-22
450 2009-05-25 70,620 550 0.26 26,691,170 706,200 10.00 2009-05-21
451 2009-05-18 70,070 3,630 0.26 26,691,170 605,125 8.636 2009-05-14
452 2009-05-15 66,440 770 0.25 26,691,170 585,868 8.818 2009-05-13
453 2009-05-13 65,670 -5,500 0.25 26,691,170 579,078 8.818 2009-05-11
454 2009-05-11 71,170 13,200 0.27 26,691,170 627,577 8.818 2009-05-07
455 2009-05-06 57,970 7,700 0.22 26,691,170 416,341 7.182 2009-05-04
456 2009-04-24 50,270 -4,400 0.19 26,691,170 365,614 7.273 2009-04-22
457 2009-04-17 54,670 -2,750 0.20 26,691,170 432,385 7.909 2009-04-15
458 2009-04-06 57,420 -1,650 0.22 26,691,170 422,841 7.364 2009-04-02
459 2009-03-19 59,070 1,100 0.22 26,691,170 408,115 6.909 2009-03-17
460 2009-03-09 57,970 -2,750 0.22 26,691,170 421,616 7.273 2009-03-05
461 2009-03-04 60,720 1,650 0.23 26,691,170 430,566 7.091 2009-03-02
462 2009-03-03 59,070 2,200 0.22 26,691,170 429,616 7.273 2009-02-27
463 2009-02-24 56,870 1,650 0.21 26,691,170 418,791 7.364 2009-02-20
464 2009-02-23 55,220 1,650 0.21 26,691,170 451,810 8.182 2009-02-19
465 2009-02-19 53,570 -1,100 0.20 26,691,170 428,560 8.000 2009-02-17
466 2009-02-05 54,670 2,200 0.20 26,691,170 342,945 6.273 2009-02-03
467 2009-01-21 52,470 -2,750 0.20 26,691,170 319,595 6.091 2009-01-19
468 2009-01-16 55,220 -2,750 0.21 26,691,170 336,345 6.091 2009-01-14
469 2008-12-23 57,970 -1,100 0.22 26,691,170 316,226 5.455 2008-12-19
470 2008-04-15 59,070 2,200 0.22 26,691,170 676,647 11.46 2008-04-11
471 2008-03-18 56,870 1,320 0.21 26,691,170 610,044 10.73 2008-03-14
472 2008-01-21 55,550 -880 0.21 26,691,170 737,315 13.27 2008-01-17
473 2007-12-20 56,430 550 0.21 26,691,170 820,774 14.55 2007-12-18
474 2007-12-04 55,880 550 0.21 26,691,170 863,625 15.46 2007-11-30
475 2007-11-26 55,330 550 0.21 26,691,170 824,915 14.91 2007-11-22
476 2007-11-15 54,780 1,650 0.21 26,691,170 956,185 17.46 2007-11-13
477 2007-11-12 53,130 1,650 0.20 26,691,170 956,340 18.00 2007-11-08
478 2007-11-09 51,480 -770 0.19 26,691,170 926,640 18.00 2007-11-07
479 2007-11-06 52,250 550 0.20 26,691,170 883,495 16.91 2007-11-02
480 2007-11-05 51,700 550 0.19 26,691,170 874,195 16.91 2007-11-01
481 2007-11-01 51,150 -1,100 0.19 26,691,170 902,081 17.64 2007-10-30
482 2007-10-24 52,250 1,100 0.20 26,691,170 807,524 15.46 2007-10-22
483 2007-10-23 51,150 550 0.19 26,691,170 827,709 16.18 2007-10-18
484 2007-10-22 50,600 1,650 0.19 26,691,170 837,177 16.55 2007-10-17
485 2007-10-12 48,950 -550 0.18 26,691,170 916,687 18.73 2007-10-10
486 2007-10-09 49,500 -1,100 0.19 26,691,170 891,000 18.00 2007-10-05
487 2007-10-08 50,600 550 0.19 26,691,170 846,386 16.73 2007-10-04
488 2007-09-27 50,050 -2,200 0.19 26,691,170 891,791 17.82 2007-09-24
489 2007-09-25 52,250 550 0.20 26,691,170 978,486 18.73 2007-09-21
490 2007-09-17 51,700 -2,200 0.19 26,691,170 1,071,586 20.73 2007-09-13
491 2007-09-14 53,900 -1,760 0.20 26,691,170 1,126,995 20.91 2007-09-12
492 2007-09-13 55,660 550 0.21 26,691,170 1,123,330 20.18 2007-09-11
493 2007-09-11 55,110 -1,100 0.21 26,691,170 1,122,260 20.36 2007-09-07
494 2007-09-10 56,210 1,430 0.21 26,691,170 1,073,105 19.09 2007-09-06
495 2007-09-06 54,780 2,200 0.21 26,691,170 886,450 16.18 2007-09-04
496 2007-09-03 52,580 -5,500 0.20 26,691,170 841,280 16.00 2007-08-30
497 2007-08-31 58,080 550 0.22 26,691,170 929,280 16.00 2007-08-29
498 2007-08-27 57,530 550 0.22 26,691,170 857,715 14.91 2007-08-23
499 2007-08-24 56,980 1,100 0.21 26,691,170 849,515 14.91 2007-08-22
500 2007-07-31 55,880 -11,000 0.21 26,691,170 1,066,805 19.09 2007-07-27
501 2007-07-26 66,880 -880 0.25 26,691,170 1,313,256 19.64 2007-07-24
502 2007-07-25 67,760 5,500 0.25 26,691,170 1,355,200 20.00 2007-07-23
503 2007-07-24 62,260 5,500 0.23 26,691,170 1,199,937 19.27 2007-07-20
504 2007-07-23 56,760 -220 0.21 26,691,170 1,093,935 19.27 2007-07-19
505 2007-07-17 56,980 16,500 0.21 26,691,170 1,129,230 19.82 2007-07-13
506 2007-07-16 40,480 -5,720 0.15 26,691,170 824,335 20.36 2007-07-12
507 2007-07-13 46,200 2,530 0.17 26,691,170 940,817 20.36 2007-07-11
508 2007-07-12 43,670 5,720 0.16 26,691,170 817,808 18.73 2007-07-10
509 2007-07-09 37,950 3,300 0.14 26,691,170 752,093 19.82 2007-07-05
510 2007-07-06 34,650 2,200 0.13 26,691,170 718,191 20.73 2007-07-04
511 2007-06-29 32,450 -2,200 0.12 26,691,170 702,088 21.64 2007-06-27
512 2007-06-28 34,650 -550 0.13 26,691,170 718,191 20.73 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top