CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

彩虹集團新能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 1.300 2026-06-18
2 2017-01-25 0 -37,670 0.00 31,544,070 0 12.60 2017-01-23
3 2017-01-11 37,670 -2,500 0.12 31,544,070 452,040 12.00 2017-01-09
4 2017-01-04 40,170 -2,500 0.13 31,544,070 506,142 12.60 2016-12-30
5 2016-12-22 42,670 -3,000 0.14 31,544,070 512,040 12.00 2016-12-20
6 2016-12-20 45,670 -2,000 0.14 31,544,070 557,174 12.20 2016-12-16
7 2016-12-15 47,670 2,000 0.15 31,544,070 581,574 12.20 2016-12-13
8 2016-12-14 45,670 2,000 0.14 31,544,070 566,308 12.40 2016-12-12
9 2016-12-09 43,670 2,000 0.14 31,544,070 550,242 12.60 2016-12-07
10 2016-12-07 41,670 3,000 0.13 31,544,070 500,040 12.00 2016-12-05
11 2016-12-06 38,670 -2,100 0.12 31,544,070 464,040 12.00 2016-12-02
12 2016-12-05 40,770 -3,000 0.13 31,544,070 497,394 12.20 2016-12-01
13 2016-12-01 43,770 -2,500 0.14 31,544,070 533,994 12.20 2016-11-29
14 2016-11-25 46,270 -1,900 0.15 31,544,070 536,732 11.60 2016-11-23
15 2016-11-21 48,170 3,000 0.15 31,544,070 568,406 11.80 2016-11-17
16 2016-11-15 45,170 2,000 0.14 31,544,070 514,938 11.40 2016-11-11
17 2016-11-14 43,170 2,000 0.14 31,544,070 509,406 11.80 2016-11-10
18 2016-11-11 41,170 8,500 0.13 31,544,070 444,636 10.80 2016-11-09
19 2016-03-30 32,670 -500 0.10 31,544,070 352,836 10.80 2016-03-24
20 2015-12-29 33,170 -10,000 0.11 31,544,070 351,602 10.60 2015-12-23
21 2015-11-19 43,170 -2,500 0.14 31,544,070 474,870 11.00 2015-11-17
22 2015-11-11 45,670 -400 0.14 31,544,070 502,370 11.00 2015-11-09
23 2015-11-06 46,070 2,500 0.15 31,544,070 506,770 11.00 2015-11-04
24 2015-10-23 43,570 -3,000 0.14 31,544,070 514,126 11.80 2015-10-20
25 2015-10-02 46,570 1,500 0.15 31,544,070 451,729 9.700 2015-09-29
26 2015-09-29 45,070 1,500 0.14 31,544,070 468,728 10.40 2015-09-24
27 2015-09-16 43,570 -100 0.14 31,544,070 400,844 9.200 2015-09-14
28 2015-07-14 43,670 -1,000 0.14 31,544,070 445,434 10.20 2015-07-10
29 2015-07-13 44,670 -600 0.14 31,544,070 406,497 9.100 2015-07-09
30 2015-07-10 45,270 2,100 0.14 31,544,070 298,782 6.600 2015-07-08
31 2015-07-03 43,170 5,000 0.14 31,544,070 595,746 13.80 2015-06-30
32 2015-06-05 38,170 -1,500 0.12 31,544,070 648,890 17.00 2015-06-03
33 2015-06-04 39,670 8,000 0.13 31,544,070 682,324 17.20 2015-06-02
34 2015-06-02 31,670 1,900 0.10 31,544,070 570,060 18.00 2015-05-29
35 2015-06-01 29,770 -3,000 0.09 31,544,070 529,906 17.80 2015-05-28
36 2015-05-28 32,770 -1,000 0.10 31,544,070 524,320 16.00 2015-05-26
37 2015-05-27 33,770 5,000 0.11 31,544,070 526,812 15.60 2015-05-22
38 2015-05-26 28,770 -1,500 0.09 31,544,070 448,812 15.60 2015-05-21
39 2015-05-21 30,270 1,500 0.10 31,544,070 484,320 16.00 2015-05-19
40 2015-05-20 28,770 -5,000 0.09 31,544,070 466,074 16.20 2015-05-18
41 2015-05-19 33,770 5,000 0.11 31,544,070 553,828 16.40 2015-05-15
42 2015-05-18 28,770 -1,500 0.09 31,544,070 477,582 16.60 2015-05-14
43 2015-05-15 30,270 -500 0.10 31,544,070 490,374 16.20 2015-05-13
44 2015-05-14 30,770 1,000 0.10 31,544,070 547,706 17.80 2015-05-12
45 2015-05-11 29,770 5,000 0.09 31,544,070 476,320 16.00 2015-05-07
46 2015-04-29 24,770 -1,700 0.08 31,544,070 396,320 16.00 2015-04-27
47 2015-04-28 26,470 1,700 0.08 31,544,070 418,226 15.80 2015-04-24
48 2015-04-16 24,770 -1,000 0.08 31,544,070 426,044 17.20 2015-04-14
49 2015-04-15 25,770 1,000 0.08 31,544,070 453,552 17.60 2015-04-13
50 2015-04-14 24,770 -3,000 0.08 31,544,070 406,228 16.40 2015-04-10
51 2015-03-10 27,770 -10,000 0.09 31,544,070 361,010 13.00 2015-03-06
52 2015-03-04 37,770 -4,000 0.12 31,544,070 536,334 14.20 2015-03-02
53 2015-02-23 41,770 -2,500 0.13 31,544,070 593,134 14.20 2015-02-16
54 2015-02-12 44,270 2,500 0.14 31,544,070 557,802 12.60 2015-02-10
55 2014-12-05 41,770 -1,500 0.13 31,544,070 659,966 15.80 2014-12-03
56 2014-11-26 43,270 1,500 0.14 31,544,070 761,552 17.60 2014-11-24
57 2014-11-20 41,770 -1,500 0.13 31,544,070 693,382 16.60 2014-11-18
58 2014-11-17 43,270 11,500 0.14 31,544,070 778,860 18.00 2014-11-13
59 2014-11-13 31,770 -1,000 0.10 31,544,070 552,798 17.40 2014-11-11
60 2014-11-03 32,770 -5,000 0.10 31,544,070 543,982 16.60 2014-10-30
61 2014-10-30 37,770 -2,500 0.12 31,544,070 672,306 17.80 2014-10-28
62 2014-10-27 40,270 6,000 0.13 31,544,070 684,590 17.00 2014-10-23
63 2014-10-24 34,270 -4,500 0.11 31,544,070 651,130 19.00 2014-10-22
64 2014-10-23 38,770 1,000 0.12 31,544,070 752,138 19.40 2014-10-21
65 2014-10-22 37,770 4,500 0.12 31,544,070 785,616 20.80 2014-10-20
66 2014-10-21 33,270 -7,000 0.11 31,544,070 678,708 20.40 2014-10-17
67 2014-10-20 40,270 -9,500 0.13 31,544,070 749,022 18.60 2014-10-16
68 2014-10-15 49,770 10,000 0.16 31,544,070 925,722 18.60 2014-10-13
69 2014-10-14 39,770 -10,000 0.13 31,544,070 779,492 19.60 2014-10-10
70 2014-10-13 49,770 -1,500 0.16 31,544,070 965,538 19.40 2014-10-09
71 2014-10-10 51,270 16,500 0.16 31,544,070 984,384 19.20 2014-10-08
72 2014-10-09 34,770 -1,000 0.11 31,544,070 618,906 17.80 2014-10-07
73 2014-10-08 35,770 -6,000 0.11 31,544,070 565,166 15.80 2014-10-06
74 2014-10-07 41,770 2,000 0.13 31,544,070 634,904 15.20 2014-10-03
75 2014-10-06 39,770 3,000 0.13 31,544,070 604,504 15.20 2014-09-30
76 2014-10-03 36,770 -1,000 0.12 31,544,070 595,674 16.20 2014-09-29
77 2014-09-26 37,770 3,000 0.12 31,544,070 596,766 15.80 2014-09-24
78 2014-09-22 34,770 -2,000 0.11 31,544,070 458,964 13.20 2014-09-18
79 2014-09-16 36,770 -15,000 0.12 31,544,070 500,072 13.60 2014-09-12
80 2014-09-12 51,770 2,000 0.16 31,544,070 724,780 14.00 2014-09-10
81 2014-09-04 49,770 -12,900 0.16 31,544,070 656,964 13.20 2014-09-02
82 2014-08-26 62,670 -2,100 0.20 31,544,070 952,584 15.20 2014-08-22
83 2014-08-25 64,770 29,200 0.21 31,544,070 971,550 15.00 2014-08-21
84 2014-08-22 35,570 -14,050 0.11 31,544,070 441,068 12.40 2014-08-20
85 2014-08-21 49,620 1,500 0.16 31,544,070 595,440 12.00 2014-08-19
86 2014-08-15 48,120 -5,000 0.15 31,544,070 567,816 11.80 2014-08-13
87 2014-07-21 53,120 -1,500 0.17 31,544,070 573,696 10.80 2014-07-17
88 2014-07-18 54,620 -1,000 0.17 31,544,070 622,668 11.40 2014-07-16
89 2014-07-16 55,620 -2,500 0.18 31,544,070 556,200 10.00 2014-07-14
90 2014-07-03 58,120 5,000 0.18 31,544,070 563,764 9.700 2014-06-30
91 2014-06-25 53,120 -5,000 0.17 31,544,070 520,576 9.800 2014-06-23
92 2014-06-05 58,120 5,000 0.18 31,544,070 569,576 9.800 2014-06-03
93 2014-06-04 53,120 -5,000 0.17 31,544,070 552,448 10.40 2014-05-30
94 2014-04-11 58,120 -4,300 0.18 31,544,070 546,328 9.400 2014-04-09
95 2014-04-07 62,420 4,300 0.20 31,544,070 580,506 9.300 2014-04-03
96 2014-03-25 58,120 -5,000 0.18 31,544,070 569,576 9.800 2014-03-21
97 2014-03-21 63,120 2,500 0.20 31,544,070 631,200 10.00 2014-03-19
98 2014-03-20 60,620 2,500 0.19 31,544,070 642,572 10.60 2014-03-18
99 2014-03-11 58,120 -5,000 0.18 31,544,070 674,192 11.60 2014-03-07
100 2014-03-10 63,120 3,000 0.20 31,544,070 719,568 11.40 2014-03-06
101 2014-03-07 60,120 -5,100 0.19 31,544,070 745,488 12.40 2014-03-05
102 2014-02-28 65,220 6,600 0.21 31,544,070 717,420 11.00 2014-02-26
103 2014-02-18 58,620 -9,500 0.19 31,544,070 668,268 11.40 2014-02-14
104 2014-01-22 68,120 -1,000 0.22 31,544,070 681,200 10.00 2014-01-20
105 2014-01-21 69,120 2,500 0.22 31,544,070 691,200 10.00 2014-01-17
106 2014-01-20 66,620 -1,000 0.21 31,544,070 692,848 10.40 2014-01-16
107 2014-01-16 67,620 2,500 0.21 31,544,070 669,438 9.900 2014-01-14
108 2014-01-03 65,120 -7,500 0.21 31,544,070 690,272 10.60 2013-12-30
109 2013-12-19 72,620 -5,000 0.23 31,544,070 755,248 10.40 2013-12-17
110 2013-12-13 77,620 2,500 0.25 31,544,070 760,676 9.800 2013-12-11
111 2013-12-12 75,120 12,000 0.24 31,544,070 781,248 10.40 2013-12-10
112 2013-12-10 63,120 -7,500 0.20 31,544,070 719,568 11.40 2013-12-06
113 2013-12-05 70,620 5,000 0.22 31,544,070 748,572 10.60 2013-12-03
114 2013-12-04 65,620 2,500 0.21 31,544,070 682,448 10.40 2013-12-02
115 2013-12-02 63,120 2,500 0.20 31,544,070 694,320 11.00 2013-11-28
116 2013-11-29 60,620 2,500 0.19 31,544,070 642,572 10.60 2013-11-27
117 2013-11-28 58,120 -5,000 0.18 31,544,070 674,192 11.60 2013-11-26
118 2013-11-06 63,120 -5,000 0.20 31,544,070 536,520 8.500 2013-11-04
119 2013-11-04 68,120 5,000 0.22 31,544,070 544,960 8.000 2013-10-31
120 2013-10-24 63,120 -1,600 0.20 31,544,070 555,456 8.800 2013-10-22
121 2013-10-22 64,720 5,000 0.21 31,544,070 556,592 8.600 2013-10-18
122 2013-10-18 59,720 -6,900 0.19 31,544,070 537,480 9.000 2013-10-16
123 2013-10-08 66,620 -15,000 0.21 31,544,070 526,298 7.900 2013-10-04
124 2013-10-03 81,620 -21,800 0.26 31,544,070 620,312 7.600 2013-09-30
125 2013-09-12 103,420 1,900 0.33 31,544,070 858,386 8.300 2013-09-10
126 2013-07-23 101,520 -5,000 0.32 31,544,070 832,464 8.200 2013-07-19
127 2013-07-22 106,520 5,000 0.34 31,544,070 894,768 8.400 2013-07-18
128 2013-06-18 101,520 -3,000 0.32 31,544,070 883,224 8.700 2013-06-14
129 2013-06-05 104,520 -22,500 0.33 31,544,070 1,013,844 9.700 2013-06-03
130 2013-06-04 127,020 22,500 0.40 31,544,070 1,321,008 10.40 2013-05-31
131 2013-05-30 104,520 3,000 0.33 31,544,070 982,488 9.400 2013-05-28
132 2013-05-13 101,520 -5,000 0.32 31,544,070 741,096 7.300 2013-05-09
133 2013-04-25 106,520 5,000 0.34 31,544,070 724,336 6.800 2013-04-23
134 2013-03-14 101,520 -6,800 0.32 31,544,070 802,008 7.900 2013-03-12
135 2013-02-19 108,320 -5,000 0.34 31,544,070 909,888 8.400 2013-02-15
136 2013-02-14 113,320 5,000 0.36 31,544,070 951,888 8.400 2013-02-07
137 2013-02-07 108,320 3,000 0.34 31,544,070 909,888 8.400 2013-02-05
138 2013-02-06 105,320 3,800 0.33 31,544,070 916,284 8.700 2013-02-04
139 2013-01-18 101,520 -5,000 0.32 31,544,070 893,376 8.800 2013-01-16
140 2013-01-16 106,520 5,000 0.34 31,544,070 948,028 8.900 2013-01-14
141 2013-01-04 101,520 -5,000 0.32 31,544,070 923,832 9.100 2013-01-02
142 2013-01-02 106,520 -10,000 0.34 31,544,070 894,768 8.400 2012-12-27
143 2012-12-28 116,520 5,000 0.37 31,544,070 850,596 7.300 2012-12-21
144 2012-12-27 111,520 -5,000 0.35 31,544,070 847,552 7.600 2012-12-20
145 2012-12-20 116,520 -3,800 0.37 31,544,070 838,944 7.200 2012-12-18
146 2012-12-19 120,320 2,800 0.38 31,544,070 890,368 7.400 2012-12-17
147 2012-12-18 117,520 -13,500 0.37 31,544,070 787,384 6.700 2012-12-14
148 2012-12-17 131,020 2,500 0.42 31,544,070 838,528 6.400 2012-12-13
149 2012-12-10 128,520 -500 0.41 31,544,070 848,232 6.600 2012-12-06
150 2012-12-07 129,020 7,500 0.41 31,544,070 825,728 6.400 2012-12-05
151 2012-12-06 121,520 -5,000 0.39 31,544,070 814,184 6.700 2012-12-04
152 2012-11-30 126,520 10,000 0.40 31,544,070 835,032 6.600 2012-11-28
153 2012-11-27 116,520 5,000 0.37 31,544,070 745,728 6.400 2012-11-23
154 2012-11-23 111,520 -11,300 0.35 31,544,070 680,272 6.100 2012-11-21
155 2012-11-21 122,820 5,000 0.39 31,544,070 761,484 6.200 2012-11-19
156 2012-11-20 117,820 1,300 0.37 31,544,070 718,702 6.100 2012-11-16
157 2012-11-16 116,520 5,000 0.37 31,544,070 734,076 6.300 2012-11-14
158 2012-11-09 111,520 -14,400 0.35 31,544,070 758,336 6.800 2012-11-07
159 2012-11-01 125,920 -100 0.40 31,544,070 780,704 6.200 2012-10-30
160 2012-10-31 126,020 -100 0.40 31,544,070 819,130 6.500 2012-10-29
161 2012-10-30 126,120 5,000 0.40 31,544,070 794,556 6.300 2012-10-26
162 2012-10-29 121,120 4,600 0.38 31,544,070 811,504 6.700 2012-10-25
163 2012-10-26 116,520 -6,200 0.37 31,544,070 792,336 6.800 2012-10-24
164 2012-10-25 122,720 -3,800 0.39 31,544,070 785,408 6.400 2012-10-22
165 2012-10-24 126,520 5,000 0.40 31,544,070 784,424 6.200 2012-10-19
166 2012-10-22 121,520 -10,000 0.39 31,544,070 741,272 6.100 2012-10-18
167 2012-10-19 131,520 10,000 0.42 31,544,070 789,120 6.000 2012-10-17
168 2012-10-17 121,520 5,000 0.39 31,544,070 704,816 5.800 2012-10-15
169 2012-10-15 116,520 5,000 0.37 31,544,070 664,164 5.700 2012-10-11
170 2012-09-19 111,520 10,000 0.35 31,544,070 657,968 5.900 2012-09-17
171 2012-08-27 101,520 -11,000 0.32 31,544,070 588,816 5.800 2012-08-23
172 2012-08-24 112,520 -26,500 0.36 31,544,070 641,364 5.700 2012-08-22
173 2012-05-29 139,020 -7,500 0.44 31,544,070 973,140 7.000 2012-05-25
174 2012-05-28 146,520 -5,000 0.46 31,544,070 1,025,640 7.000 2012-05-24
175 2012-05-18 151,520 -5,000 0.48 31,544,070 1,090,944 7.200 2012-05-16
176 2012-05-17 156,520 -10,000 0.50 31,544,070 1,142,596 7.300 2012-05-15
177 2012-05-14 166,520 -19,600 0.53 31,544,070 1,265,552 7.600 2012-05-10
178 2012-05-07 186,120 -7,500 0.59 31,544,070 1,470,348 7.900 2012-05-03
179 2012-04-05 193,620 -400 0.61 31,544,070 1,471,512 7.600 2012-04-02
180 2012-04-03 194,020 5,000 0.62 31,544,070 1,474,552 7.600 2012-03-30
181 2012-04-02 189,020 -1,500 0.60 31,544,070 1,493,258 7.900 2012-03-29
182 2012-03-27 190,520 -5,000 0.60 31,544,070 1,867,096 9.800 2012-03-23
183 2012-03-26 195,520 -25,000 0.62 31,544,070 1,896,544 9.700 2012-03-22
184 2012-03-23 220,520 -1,000 0.70 31,544,070 2,183,148 9.900 2012-03-21
185 2012-03-22 221,520 -8,000 0.70 31,544,070 2,215,200 10.00 2012-03-20
186 2012-03-20 229,520 -18,500 0.73 31,544,070 2,524,720 11.00 2012-03-16
187 2012-03-19 248,020 -11,300 0.79 31,544,070 2,678,616 10.80 2012-03-15
188 2012-03-16 259,320 -122,200 0.82 31,544,070 2,748,792 10.60 2012-03-14
189 2012-03-15 381,520 -16,200 1.21 31,544,070 4,349,328 11.40 2012-03-13
190 2012-03-14 397,720 3,000 1.26 31,544,070 4,772,640 12.00 2012-03-12
191 2012-03-13 394,720 231,000 1.25 31,544,070 4,657,696 11.80 2012-03-09
192 2012-03-06 163,720 5,000 0.52 31,544,070 1,702,688 10.40 2012-03-02
193 2012-02-21 158,720 5,000 0.50 31,544,070 1,714,176 10.80 2012-02-17
194 2011-11-30 153,720 -5,000 0.49 31,544,070 1,414,224 9.200 2011-11-28
195 2011-11-28 158,720 5,000 0.50 31,544,070 1,444,352 9.100 2011-11-24
196 2011-11-21 153,720 -5,000 0.49 31,544,070 1,537,200 10.00 2011-11-17
197 2011-11-08 158,720 8,000 0.50 31,544,070 1,682,432 10.60 2011-11-04
198 2011-11-07 150,720 10,000 0.48 31,544,070 1,597,632 10.60 2011-11-03
199 2011-11-02 140,720 -3,000 0.45 31,544,070 1,435,344 10.20 2011-10-31
200 2011-10-31 143,720 3,000 0.46 31,544,070 1,437,200 10.00 2011-10-27
201 2011-09-19 140,720 -2,500 0.45 31,544,070 1,913,792 13.60 2011-09-15
202 2011-08-15 143,220 2,000 0.45 31,544,070 2,033,724 14.20 2011-08-11
203 2011-08-12 141,220 2,000 0.45 31,544,070 2,061,812 14.60 2011-08-10
204 2011-08-11 139,220 -800 0.44 31,544,070 2,032,612 14.60 2011-08-09
205 2011-08-09 140,020 -2,500 0.44 31,544,070 2,324,332 16.60 2011-08-05
206 2011-08-03 142,520 -2,500 0.45 31,544,070 2,536,856 17.80 2011-08-01
207 2011-08-01 145,020 2,500 0.46 31,544,070 2,668,368 18.40 2011-07-28
208 2011-07-21 142,520 1,000 0.45 31,544,070 2,679,376 18.80 2011-07-19
209 2011-07-14 141,520 -2,500 0.45 31,544,070 2,490,752 17.60 2011-07-12
210 2011-07-12 144,020 1,000 0.46 31,544,070 2,592,360 18.00 2011-07-08
211 2011-06-21 143,020 -1,000 0.45 31,544,070 2,545,756 17.80 2011-06-17
212 2011-06-16 144,020 -1,500 0.46 31,544,070 2,707,576 18.80 2011-06-14
213 2011-06-13 145,520 1,000 0.46 31,544,070 2,764,880 19.00 2011-06-09
214 2011-05-16 144,520 500 0.46 31,544,070 3,063,824 21.20 2011-05-12
215 2011-05-12 144,020 -1,000 0.46 31,544,070 2,851,596 19.80 2011-05-09
216 2011-05-11 145,020 -5,000 0.46 31,544,070 2,842,392 19.60 2011-05-06
217 2011-05-04 150,020 -1,500 0.48 31,544,070 2,970,396 19.80 2011-04-29
218 2011-05-03 151,520 1,000 0.48 31,544,070 3,030,400 20.00 2011-04-28
219 2011-04-28 150,520 1,000 0.48 31,544,070 3,010,400 20.00 2011-04-26
220 2011-04-26 149,520 -500 0.47 31,544,070 3,169,824 21.20 2011-04-20
221 2011-04-21 150,020 -2,000 0.48 31,544,070 3,150,420 21.00 2011-04-19
222 2011-04-20 152,020 500 0.48 31,544,070 3,344,440 22.00 2011-04-18
223 2011-04-19 151,520 3,500 0.48 31,544,070 3,424,352 22.60 2011-04-15
224 2011-04-14 148,020 2,000 0.47 31,544,070 3,256,440 22.00 2011-04-12
225 2011-04-12 146,020 500 0.46 31,544,070 3,387,664 23.20 2011-04-08
226 2011-03-21 145,520 1,000 0.46 31,544,070 3,405,168 23.40 2011-03-17
227 2011-03-14 144,520 -1,500 0.46 31,544,070 3,613,000 25.00 2011-03-10
228 2011-03-11 146,020 1,500 0.46 31,544,070 3,650,500 25.00 2011-03-09
229 2011-03-10 144,520 -2,500 0.46 31,544,070 3,613,000 25.00 2011-03-08
230 2011-03-01 147,020 500 0.47 31,544,070 3,734,308 25.40 2011-02-25
231 2011-02-28 146,520 500 0.46 31,544,070 3,575,088 24.40 2011-02-24
232 2011-02-23 146,020 2,000 0.46 31,544,070 3,796,520 26.00 2011-02-21
233 2011-02-14 144,020 1,500 0.46 31,544,070 3,715,716 25.80 2011-02-10
234 2011-02-10 142,520 -1,000 0.45 31,544,070 3,876,544 27.20 2011-02-08
235 2011-02-01 143,520 500 0.45 31,544,070 3,846,336 26.80 2011-01-28
236 2011-01-28 143,020 -2,000 0.45 31,544,070 3,832,936 26.80 2011-01-26
237 2011-01-27 145,020 -1,000 0.46 31,544,070 3,973,548 27.40 2011-01-25
238 2011-01-24 146,020 -1,000 0.46 31,544,070 4,234,580 29.00 2011-01-20
239 2011-01-21 147,020 -2,500 0.47 31,544,070 4,351,792 29.60 2011-01-19
240 2011-01-20 149,520 2,000 0.47 31,544,070 4,246,368 28.40 2011-01-18
241 2011-01-18 147,520 1,000 0.47 31,544,070 4,307,584 29.20 2011-01-14
242 2011-01-17 146,520 -2,000 0.46 31,544,070 4,366,296 29.80 2011-01-13
243 2011-01-14 148,520 1,000 0.47 31,544,070 4,425,896 29.80 2011-01-12
244 2011-01-13 147,520 -1,000 0.47 31,544,070 4,425,600 30.00 2011-01-11
245 2011-01-12 148,520 1,000 0.47 31,544,070 4,010,040 27.00 2011-01-10
246 2011-01-10 147,520 2,000 0.47 31,544,070 4,189,568 28.40 2011-01-06
247 2011-01-07 145,520 -1,000 0.46 31,544,070 4,220,080 29.00 2011-01-05
248 2011-01-04 146,520 -1,500 0.46 31,544,070 3,926,736 26.80 2010-12-30
249 2010-12-23 148,020 -2,000 0.47 31,544,070 3,789,312 25.60 2010-12-21
250 2010-12-21 150,020 2,000 0.48 31,544,070 3,990,532 26.60 2010-12-17
251 2010-12-15 148,020 -500 0.47 31,544,070 4,055,748 27.40 2010-12-13
252 2010-12-08 148,520 8,000 0.47 31,544,070 4,158,560 28.00 2010-12-06
253 2010-12-07 140,520 1,000 0.45 31,544,070 3,765,936 26.80 2010-12-03
254 2010-12-06 139,520 2,500 0.44 31,544,070 3,739,136 26.80 2010-12-02
255 2010-12-02 137,020 2,500 0.43 31,544,070 3,781,752 27.60 2010-11-30
256 2010-11-30 134,520 3,500 0.43 31,544,070 3,766,560 28.00 2010-11-26
257 2010-11-29 131,020 2,500 0.42 31,544,070 3,720,968 28.40 2010-11-25
258 2010-11-26 128,520 -500 0.48 26,691,170 3,701,376 28.80 2010-11-24
259 2010-11-24 129,020 1,500 0.48 26,691,170 3,818,992 29.60 2010-11-22
260 2010-11-19 127,520 -1,400 0.48 26,691,170 3,468,544 27.20 2010-11-17
261 2010-11-18 128,920 -2,500 0.48 26,691,170 3,583,976 27.80 2010-11-16
262 2010-11-17 131,420 -5,000 0.49 26,691,170 3,627,192 27.60 2010-11-15
263 2010-11-16 136,420 10,900 0.51 26,691,170 3,710,624 27.20 2010-11-12
264 2010-11-15 125,520 800 0.47 26,691,170 3,589,872 28.60 2010-11-11
265 2010-11-12 124,720 -3,500 0.47 26,691,170 3,691,712 29.60 2010-11-10
266 2010-11-11 128,220 1,000 0.48 26,691,170 3,795,312 29.60 2010-11-09
267 2010-11-04 127,220 -1,000 0.48 26,691,170 3,536,716 27.80 2010-11-02
268 2010-10-27 128,220 500 0.48 26,691,170 3,718,380 29.00 2010-10-25
269 2010-10-26 127,720 5,000 0.48 26,691,170 3,473,984 27.20 2010-10-22
270 2010-10-25 122,720 -6,000 0.46 26,691,170 3,460,704 28.20 2010-10-21
271 2010-10-22 128,720 -1,000 0.48 26,691,170 3,501,184 27.20 2010-10-20
272 2010-10-18 129,720 -1,500 0.49 26,691,170 3,217,056 24.80 2010-10-14
273 2010-10-14 131,220 8,000 0.49 26,691,170 3,306,744 25.20 2010-10-12
274 2010-10-12 123,220 2,000 0.46 26,691,170 3,006,568 24.40 2010-10-08
275 2010-10-06 121,220 500 0.45 26,691,170 3,030,500 25.00 2010-10-04
276 2010-10-05 120,720 9,500 0.45 26,691,170 3,211,152 26.60 2010-09-30
277 2010-09-29 111,220 -1,000 0.42 26,691,170 3,025,184 27.20 2010-09-27
278 2010-09-22 112,220 -1,000 0.42 26,691,170 3,142,160 28.00 2010-09-20
279 2010-09-21 113,220 500 0.42 26,691,170 3,147,516 27.80 2010-09-17
280 2010-09-20 112,720 -2,000 0.42 26,691,170 3,223,792 28.60 2010-09-16
281 2010-09-17 114,720 1,000 0.43 26,691,170 3,258,048 28.40 2010-09-15
282 2010-09-16 113,720 5,000 0.43 26,691,170 3,366,112 29.60 2010-09-14
283 2010-09-10 108,720 -1,000 0.41 26,691,170 3,261,600 30.00 2010-09-08
284 2010-09-09 109,720 1,500 0.41 26,691,170 3,313,544 30.20 2010-09-07
285 2010-09-06 108,220 -1,000 0.41 26,691,170 3,008,516 27.80 2010-09-02
286 2010-09-03 109,220 1,000 0.41 26,691,170 3,058,160 28.00 2010-09-01
287 2010-08-30 108,220 15,500 0.41 26,691,170 2,986,872 27.60 2010-08-26
288 2010-08-26 92,720 -900 0.35 26,691,170 2,725,968 29.40 2010-08-24
289 2010-08-25 93,620 -3,600 0.35 26,691,170 2,789,876 29.80 2010-08-23
290 2010-08-24 97,220 2,000 0.36 26,691,170 2,819,380 29.00 2010-08-20
291 2010-08-19 95,220 -17,500 0.36 26,691,170 2,532,852 26.60 2010-08-17
292 2010-08-17 112,720 -500 0.42 26,691,170 2,930,720 26.00 2010-08-13
293 2010-08-06 113,220 4,200 0.42 26,691,170 3,079,584 27.20 2010-08-04
294 2010-07-29 109,020 300 0.41 26,691,170 2,507,460 23.00 2010-07-27
295 2010-07-09 108,720 -10,000 0.41 26,691,170 2,413,584 22.20 2010-07-07
296 2010-07-02 118,720 -3,000 0.44 26,691,170 2,611,840 22.00 2010-06-29
297 2010-06-29 121,720 14,000 0.46 26,691,170 2,872,592 23.60 2010-06-25
298 2010-06-24 107,720 21,000 0.40 26,691,170 2,585,280 24.00 2010-06-22
299 2010-06-23 86,720 5,000 0.32 26,691,170 2,185,344 25.20 2010-06-21
300 2010-06-22 81,720 2,500 0.31 26,691,170 1,977,624 24.20 2010-06-18
301 2010-06-21 79,220 -5,000 0.30 26,691,170 1,980,500 25.00 2010-06-17
302 2010-06-18 84,220 -1,000 0.32 26,691,170 2,206,564 26.20 2010-06-15
303 2010-06-17 85,220 1,000 0.32 26,691,170 2,198,676 25.80 2010-06-14
304 2010-06-14 84,220 500 0.32 26,691,170 2,156,032 25.60 2010-06-10
305 2010-06-10 83,720 1,000 0.31 26,691,170 1,959,048 23.40 2010-06-08
306 2010-06-09 82,720 2,000 0.31 26,691,170 1,985,280 24.00 2010-06-07
307 2010-06-08 80,720 500 0.30 26,691,170 2,018,000 25.00 2010-06-04
308 2010-06-02 80,220 -500 0.30 26,691,170 2,005,500 25.00 2010-05-31
309 2010-06-01 80,720 -1,000 0.30 26,691,170 1,904,992 23.60 2010-05-28
310 2010-05-31 81,720 -3,500 0.31 26,691,170 1,846,872 22.60 2010-05-27
311 2010-05-28 85,220 500 0.32 26,691,170 1,687,356 19.80 2010-05-26
312 2010-05-27 84,720 -5,500 0.32 26,691,170 1,626,624 19.20 2010-05-25
313 2010-05-25 90,220 -3,900 0.34 26,691,170 1,894,620 21.00 2010-05-20
314 2010-05-18 94,120 -2,500 0.35 26,691,170 2,428,296 25.80 2010-05-14
315 2010-05-17 96,620 1,700 0.36 26,691,170 2,550,768 26.40 2010-05-13
316 2010-05-14 94,920 -1,300 0.36 26,691,170 2,467,920 26.00 2010-05-12
317 2010-05-13 96,220 -11,000 0.36 26,691,170 2,559,452 26.60 2010-05-11
318 2010-05-12 107,220 1,500 0.40 26,691,170 2,852,052 26.60 2010-05-10
319 2010-05-10 105,720 2,600 0.40 26,691,170 2,706,432 25.60 2010-05-06
320 2010-04-30 103,120 1,000 0.39 26,691,170 3,134,848 30.40 2010-04-28
321 2010-04-29 102,120 500 0.38 26,691,170 3,124,872 30.60 2010-04-27
322 2010-04-27 101,620 15,890 0.38 26,691,170 3,211,192 31.60 2010-04-23
323 2010-04-23 85,730 -2,000 0.32 26,691,170 2,606,192 30.40 2010-04-21
324 2010-04-22 87,730 1,500 0.33 26,691,170 2,544,170 29.00 2010-04-20
325 2010-04-20 86,230 1,000 0.32 26,691,170 2,535,162 29.40 2010-04-16
326 2010-04-16 85,230 3,800 0.32 26,691,170 2,522,808 29.60 2010-04-14
327 2010-04-15 81,430 -2,000 0.31 26,691,170 2,394,042 29.40 2010-04-13
328 2010-04-14 83,430 100 0.31 26,691,170 2,552,958 30.60 2010-04-12
329 2010-04-13 83,330 4,000 0.31 26,691,170 2,516,566 30.20 2010-04-09
330 2010-04-12 79,330 10,000 0.30 26,691,170 2,490,962 31.40 2010-04-08
331 2010-04-09 69,330 23,500 0.26 26,691,170 2,052,168 29.60 2010-04-07
332 2010-04-08 45,830 -3,500 0.17 26,691,170 1,310,738 28.60 2010-04-01
333 2010-04-07 49,330 -400 0.18 26,691,170 1,361,508 27.60 2010-03-31
334 2010-04-01 49,730 -73,000 0.19 26,691,170 1,213,412 24.40 2010-03-30
335 2010-03-31 122,730 -500 0.46 26,691,170 2,994,612 24.40 2010-03-29
336 2010-03-30 123,230 -10,000 0.46 26,691,170 3,105,396 25.20 2010-03-26
337 2010-03-29 133,230 2,900 0.50 26,691,170 3,304,104 24.80 2010-03-25
338 2010-03-26 130,330 -8,250 0.49 26,691,170 3,258,250 25.00 2010-03-24
339 2010-03-25 138,580 -8,800 0.52 26,691,170 3,381,352 24.40 2010-03-23
340 2010-03-24 147,380 8,500 0.55 26,691,170 3,861,356 26.20 2010-03-22
341 2010-03-23 138,880 -16,460 0.52 26,691,170 3,416,448 24.60 2010-03-19
342 2010-03-22 155,340 12,300 0.58 26,691,170 3,541,752 22.80 2010-03-18
343 2010-03-19 143,040 -1,000 0.54 26,691,170 3,032,448 21.20 2010-03-17
344 2010-03-18 144,040 -36,500 0.54 26,691,170 3,168,880 22.00 2010-03-16
345 2010-03-17 180,540 -23,050 0.68 26,691,170 3,574,692 19.80 2010-03-15
346 2010-03-16 203,590 -33,000 0.76 26,691,170 3,664,620 18.00 2010-03-12
347 2010-03-15 236,590 -2,000 0.89 26,691,170 3,927,394 16.60 2010-03-11
348 2010-03-12 238,590 -1,300 0.89 26,691,170 4,008,312 16.80 2010-03-10
349 2010-03-11 239,890 1,300 0.90 26,691,170 4,078,130 17.00 2010-03-09
350 2010-03-09 238,590 600 0.89 26,691,170 3,912,876 16.40 2010-03-05
351 2010-03-08 237,990 -2,500 0.89 26,691,170 3,855,438 16.20 2010-03-04
352 2010-03-04 240,490 27,000 0.90 26,691,170 3,895,938 16.20 2010-03-02
353 2010-03-03 213,490 -5,000 0.80 26,691,170 3,672,028 17.20 2010-03-01
354 2010-03-01 218,490 -18,000 0.82 26,691,170 3,932,820 18.00 2010-02-25
355 2010-02-26 236,490 -23,400 0.89 26,691,170 4,162,224 17.60 2010-02-24
356 2010-02-24 259,890 6,900 0.97 26,691,170 4,158,240 16.00 2010-02-22
357 2010-02-23 252,990 22,500 0.95 26,691,170 4,047,840 16.00 2010-02-19
358 2010-02-18 230,490 -5,000 0.86 26,691,170 4,056,624 17.60 2010-02-12
359 2010-02-17 235,490 -12,500 0.88 26,691,170 4,144,624 17.60 2010-02-11
360 2010-02-11 247,990 23,800 0.93 26,691,170 4,315,026 17.40 2010-02-09
361 2010-02-10 224,190 -28,800 0.84 26,691,170 3,900,906 17.40 2010-02-08
362 2010-02-09 252,990 5,000 0.95 26,691,170 4,553,820 18.00 2010-02-05
363 2010-02-08 247,990 -3,500 0.93 26,691,170 4,662,212 18.80 2010-02-04
364 2010-02-05 251,490 -4,250 0.94 26,691,170 4,627,416 18.40 2010-02-03
365 2010-02-04 255,740 -1,000 0.96 26,691,170 4,501,024 17.60 2010-02-02
366 2010-02-03 256,740 3,500 0.96 26,691,170 4,569,972 17.80 2010-02-01
367 2010-02-01 253,240 28,440 0.95 26,691,170 4,254,432 16.80 2010-01-28
368 2010-01-28 224,800 500 0.93 24,264,700 3,866,560 17.20 2010-01-26
369 2010-01-27 224,300 -7,800 0.92 24,264,700 4,530,860 20.20 2010-01-25
370 2010-01-26 232,100 1,000 0.96 24,264,700 4,874,100 21.00 2010-01-22
371 2010-01-25 231,100 1,000 0.95 24,264,700 4,991,760 21.60 2010-01-21
372 2010-01-22 230,100 300 0.95 24,264,700 5,292,300 23.00 2010-01-20
373 2010-01-21 229,800 -2,200 0.95 24,264,700 5,607,120 24.40 2010-01-19
374 2010-01-20 232,000 -1,500 0.96 24,264,700 5,521,600 23.80 2010-01-18
375 2010-01-19 233,500 -1,000 0.96 24,264,700 5,137,000 22.00 2010-01-15
376 2010-01-18 234,500 5,000 0.97 24,264,700 5,112,100 21.80 2010-01-14
377 2010-01-15 229,500 -500 0.95 24,264,700 4,957,200 21.60 2010-01-13
378 2010-01-14 230,000 7,500 0.95 24,264,700 5,014,000 21.80 2010-01-12
379 2010-01-13 222,500 -5,800 0.92 24,264,700 4,672,500 21.00 2010-01-11
380 2010-01-12 228,300 9,000 0.94 24,264,700 5,022,600 22.00 2010-01-08
381 2010-01-11 219,300 -2,000 0.90 24,264,700 4,736,880 21.60 2010-01-07
382 2010-01-08 221,300 -7,500 0.91 24,264,700 5,134,160 23.20 2010-01-06
383 2010-01-07 228,800 8,000 0.94 24,264,700 4,621,760 20.20 2010-01-05
384 2010-01-06 220,800 -17,300 0.91 24,264,700 4,416,000 20.00 2010-01-04
385 2010-01-05 238,100 -8,600 0.98 24,264,700 3,809,600 16.00 2009-12-30
386 2010-01-04 246,700 3,300 1.02 24,264,700 3,947,200 16.00 2009-12-29
387 2009-12-30 243,400 -41,000 1.00 24,264,700 3,699,680 15.20 2009-12-28
388 2009-12-28 284,400 -22,940 1.17 24,264,700 4,188,359 14.73 2009-12-22
389 2009-12-22 307,340 -2,200 1.15 26,691,170 4,246,824 13.82 2009-12-18
390 2009-12-21 309,540 -5,500 1.16 26,691,170 4,502,259 14.55 2009-12-17
391 2009-12-18 315,040 -2,750 1.18 26,691,170 4,754,269 15.09 2009-12-16
392 2009-12-17 317,790 12,980 1.19 26,691,170 4,853,607 15.27 2009-12-15
393 2009-12-16 304,810 -16,280 1.14 26,691,170 4,821,485 15.82 2009-12-14
394 2009-12-15 321,090 2,200 1.20 26,691,170 5,020,563 15.64 2009-12-11
395 2009-12-14 318,890 -8,140 1.19 26,691,170 5,102,240 16.00 2009-12-10
396 2009-12-11 327,030 39,600 1.23 26,691,170 5,410,711 16.55 2009-12-09
397 2009-12-10 287,430 -2,200 1.08 26,691,170 4,232,982 14.73 2009-12-08
398 2009-12-09 289,630 140,250 1.09 26,691,170 4,054,820 14.00 2009-12-07
399 2009-12-08 149,380 -38,500 0.56 26,691,170 1,982,721 13.27 2009-12-04
400 2009-12-07 187,880 -2,750 0.70 26,691,170 2,459,537 13.09 2009-12-03
401 2009-12-02 190,630 5,500 0.71 26,691,170 2,044,888 10.73 2009-11-30
402 2009-12-01 185,130 -11,000 0.69 26,691,170 1,783,913 9.636 2009-11-27
403 2009-11-24 196,130 -2,750 0.73 26,691,170 1,996,996 10.18 2009-11-20
404 2009-11-23 198,880 -2,750 0.75 26,691,170 2,061,192 10.36 2009-11-19
405 2009-11-12 201,630 11,000 0.76 26,691,170 2,162,885 10.73 2009-11-10
406 2009-11-10 190,630 5,500 0.71 26,691,170 1,871,605 9.818 2009-11-06
407 2009-10-30 185,130 -3,300 0.69 26,691,170 1,750,404 9.455 2009-10-28
408 2009-10-29 188,430 3,300 0.71 26,691,170 1,781,606 9.455 2009-10-27
409 2009-10-15 185,130 11,000 0.69 26,691,170 1,683,017 9.091 2009-10-13
410 2009-09-11 174,130 -3,300 0.65 26,691,170 1,804,683 10.36 2009-09-09
411 2009-09-09 177,430 -2,750 0.66 26,691,170 1,838,885 10.36 2009-09-07
412 2009-09-08 180,180 5,500 0.68 26,691,170 1,801,800 10.00 2009-09-04
413 2009-08-25 174,680 550 0.65 26,691,170 1,651,599 9.455 2009-08-21
414 2009-08-24 174,130 -1,100 0.65 26,691,170 1,677,917 9.636 2009-08-20
415 2009-08-20 175,230 -10,230 0.66 26,691,170 1,752,300 10.00 2009-08-18
416 2009-08-19 185,460 -770 0.69 26,691,170 1,888,354 10.18 2009-08-17
417 2009-08-10 186,230 -21,120 0.70 26,691,170 2,133,265 11.46 2009-08-06
418 2009-08-07 207,350 -33,880 0.78 26,691,170 2,224,243 10.73 2009-08-05
419 2009-07-28 241,230 110,000 0.90 26,691,170 2,543,770 10.55 2009-07-24
420 2009-07-21 131,230 -5,500 0.49 26,691,170 1,383,820 10.55 2009-07-17
421 2009-07-08 136,730 -5,500 0.51 26,691,170 1,243,012 9.091 2009-07-06
422 2009-06-30 142,230 -5,500 0.53 26,691,170 1,344,785 9.455 2009-06-26
423 2009-06-29 147,730 -5,500 0.55 26,691,170 1,369,900 9.273 2009-06-25
424 2009-06-25 153,230 -11,000 0.57 26,691,170 1,393,014 9.091 2009-06-23
425 2009-06-11 164,230 13,750 0.62 26,691,170 1,702,080 10.36 2009-06-09
426 2009-06-01 150,480 -22,000 0.56 26,691,170 1,586,812 10.55 2009-05-27
427 2009-05-29 172,480 1,100 0.65 26,691,170 1,662,017 9.636 2009-05-26
428 2009-05-26 171,380 16,500 0.64 26,691,170 1,620,398 9.455 2009-05-22
429 2009-05-25 154,880 -2,750 0.58 26,691,170 1,548,800 10.00 2009-05-21
430 2009-05-21 157,630 2,750 0.59 26,691,170 1,404,326 8.909 2009-05-19
431 2009-05-20 154,880 -2,750 0.58 26,691,170 1,323,450 8.545 2009-05-18
432 2009-05-19 157,630 2,750 0.59 26,691,170 1,346,948 8.545 2009-05-15
433 2009-05-15 154,880 -2,750 0.58 26,691,170 1,365,732 8.818 2009-05-13
434 2009-05-14 157,630 -2,200 0.59 26,691,170 1,361,293 8.636 2009-05-12
435 2009-05-13 159,830 -2,750 0.60 26,691,170 1,409,381 8.818 2009-05-11
436 2009-05-12 162,580 -5,500 0.61 26,691,170 1,448,425 8.909 2009-05-08
437 2009-05-11 168,080 18,700 0.63 26,691,170 1,482,129 8.818 2009-05-07
438 2009-05-08 149,380 5,500 0.56 26,691,170 1,222,227 8.182 2009-05-06
439 2009-04-20 143,880 5,500 0.54 26,691,170 1,164,133 8.091 2009-04-16
440 2009-04-16 138,380 11,000 0.52 26,691,170 1,056,670 7.636 2009-04-14
441 2009-04-06 127,380 5,500 0.48 26,691,170 938,026 7.364 2009-04-02
442 2009-03-30 121,880 11,000 0.46 26,691,170 830,978 6.818 2009-03-26
443 2009-03-04 110,880 -12,100 0.42 26,691,170 786,250 7.091 2009-03-02
444 2009-02-27 122,980 -3,300 0.46 26,691,170 927,884 7.545 2009-02-25
445 2009-02-20 126,280 -5,500 0.47 26,691,170 1,067,697 8.455 2009-02-18
446 2009-02-19 131,780 -5,500 0.49 26,691,170 1,054,240 8.000 2009-02-17
447 2009-01-29 137,280 -11,000 0.51 26,691,170 823,680 6.000 2009-01-22
448 2009-01-13 148,280 -5,500 0.56 26,691,170 889,680 6.000 2009-01-09
449 2009-01-12 153,780 5,500 0.58 26,691,170 908,686 5.909 2009-01-08
450 2009-01-09 148,280 -2,750 0.56 26,691,170 903,173 6.091 2009-01-07
451 2009-01-08 151,030 11,000 0.57 26,691,170 919,924 6.091 2009-01-06
452 2009-01-07 140,030 5,500 0.52 26,691,170 827,437 5.909 2009-01-05
453 2009-01-05 134,530 8,250 0.50 26,691,170 733,861 5.455 2008-12-30
454 2008-12-22 126,280 -5,500 0.47 26,691,170 688,857 5.455 2008-12-18
455 2008-12-18 131,780 5,500 0.49 26,691,170 730,720 5.545 2008-12-16
456 2008-12-17 126,280 -1,100 0.47 26,691,170 677,366 5.364 2008-12-15
457 2008-12-16 127,380 -5,500 0.48 26,691,170 660,083 5.182 2008-12-12
458 2008-12-12 132,880 5,500 0.50 26,691,170 724,860 5.455 2008-12-10
459 2008-11-26 127,380 -2,750 0.48 26,691,170 683,266 5.364 2008-11-24
460 2008-11-17 130,130 -2,750 0.49 26,691,170 804,464 6.182 2008-11-13
461 2008-11-05 132,880 5,500 0.50 26,691,170 616,032 4.636 2008-11-03
462 2008-11-03 127,380 -5,500 0.48 26,691,170 578,942 4.545 2008-10-30
463 2008-10-30 132,880 5,500 0.50 26,691,170 555,704 4.182 2008-10-28
464 2008-10-27 127,380 5,500 0.48 26,691,170 613,717 4.818 2008-10-23
465 2008-10-20 121,880 550 0.46 26,691,170 631,582 5.182 2008-10-16
466 2008-10-13 121,330 18,150 0.45 26,691,170 650,814 5.364 2008-10-09
467 2008-10-10 103,180 11,000 0.39 26,691,170 562,847 5.455 2008-10-08
468 2008-09-26 92,180 5,500 0.35 26,691,170 645,260 7.000 2008-09-24
469 2008-08-13 86,680 -3,300 0.32 26,691,170 764,344 8.818 2008-08-11
470 2008-08-12 89,980 3,300 0.34 26,691,170 818,008 9.091 2008-08-08
471 2008-05-13 86,680 -2,750 0.32 26,691,170 866,800 10.00 2008-05-08
472 2008-05-09 89,430 2,750 0.34 26,691,170 910,576 10.18 2008-05-07
473 2008-04-10 86,680 -5,500 0.32 26,691,170 1,008,608 11.64 2008-04-08
474 2008-04-07 92,180 5,500 0.35 26,691,170 1,089,383 11.82 2008-04-02
475 2008-03-13 86,680 -1,320 0.32 26,691,170 992,919 11.46 2008-03-11
476 2008-03-12 88,000 -4,180 0.33 26,691,170 976,008 11.09 2008-03-10
477 2008-03-11 92,180 4,400 0.35 26,691,170 1,072,606 11.64 2008-03-07
478 2008-03-05 87,780 -4,400 0.33 26,691,170 973,568 11.09 2008-03-03
479 2008-03-04 92,180 4,400 0.35 26,691,170 1,055,922 11.46 2008-02-29
480 2008-02-25 87,780 -5,500 0.33 26,691,170 1,037,384 11.82 2008-02-21
481 2008-02-21 93,280 5,500 0.35 26,691,170 1,136,337 12.18 2008-02-19
482 2008-02-05 87,780 -4,400 0.33 26,691,170 957,592 10.91 2008-02-01
483 2008-02-01 92,180 1,650 0.35 26,691,170 1,106,160 12.00 2008-01-30
484 2008-01-25 90,530 2,750 0.34 26,691,170 1,135,699 12.55 2008-01-23
485 2008-01-24 87,780 -2,750 0.33 26,691,170 1,196,968 13.64 2008-01-22
486 2008-01-21 90,530 -5,500 0.34 26,691,170 1,201,605 13.27 2008-01-17
487 2008-01-14 96,030 1,100 0.36 26,691,170 1,396,756 14.55 2008-01-10
488 2008-01-07 94,930 1,100 0.36 26,691,170 1,484,325 15.64 2008-01-03
489 2008-01-04 93,830 5,500 0.35 26,691,170 1,467,126 15.64 2008-01-02
490 2007-11-13 88,330 35,750 0.33 26,691,170 1,638,080 18.55 2007-11-09
491 2007-11-12 52,580 16,500 0.20 26,691,170 946,440 18.00 2007-11-08
492 2007-10-31 36,080 -1,430 0.14 26,691,170 656,007 18.18 2007-10-29
493 2007-10-18 37,510 -1,650 0.14 26,691,170 620,603 16.55 2007-10-16
494 2007-09-20 39,160 -2,750 0.15 26,691,170 783,200 20.00 2007-09-18
495 2007-09-19 41,910 -2,750 0.16 26,691,170 868,669 20.73 2007-09-17
496 2007-09-18 44,660 -2,750 0.17 26,691,170 917,540 20.55 2007-09-14
497 2007-09-13 47,410 -1,100 0.18 26,691,170 956,829 20.18 2007-09-11
498 2007-09-11 48,510 4,400 0.18 26,691,170 987,858 20.36 2007-09-07
499 2007-09-05 44,110 -880 0.17 26,691,170 729,800 16.55 2007-09-03
500 2007-08-23 44,990 880 0.17 26,691,170 670,756 14.91 2007-08-21
501 2007-08-22 44,110 -550 0.17 26,691,170 681,720 15.46 2007-08-20
502 2007-08-21 44,660 550 0.17 26,691,170 519,664 11.64 2007-08-17
503 2007-08-20 44,110 550 0.17 26,691,170 593,500 13.46 2007-08-16
504 2007-08-09 43,560 990 0.16 26,691,170 593,984 13.64 2007-08-07
505 2007-08-07 42,570 -1,100 0.16 26,691,170 758,512 17.82 2007-08-03
506 2007-08-06 43,670 1,650 0.16 26,691,170 809,860 18.55 2007-08-02
507 2007-07-27 42,020 -1,100 0.16 26,691,170 809,851 19.27 2007-07-25
508 2007-07-18 43,120 -1,650 0.16 26,691,170 862,400 20.00 2007-07-16
509 2007-07-17 44,770 -20,790 0.17 26,691,170 887,252 19.82 2007-07-13
510 2007-07-16 65,560 1,650 0.25 26,691,170 1,335,064 20.36 2007-07-12
511 2007-07-12 63,910 2,200 0.24 26,691,170 1,196,843 18.73 2007-07-10
512 2007-07-04 61,710 550 0.23 26,691,170 1,279,063 20.73 2007-06-29
513 2007-06-27 61,160 550 0.23 26,691,170 1,356,651 22.18 2007-06-25
514 2007-06-26 60,610 0.23 26,691,170 1,377,483 22.73 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top