CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鮮馳達控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01175  2004-12-17  2021-06-30  2023-02-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-10 0.059 2023-02-08
2 2023-02-09 0.059 2023-02-07
3 2021-06-02 6,438 3,400 0.00 1,646,287,188 406 0.063 2021-05-31
4 2021-03-10 3,038 700 0.00 1,646,287,188 213 0.070 2021-03-08
5 2020-12-21 2,338 600 0.00 1,646,287,188 126 0.054 2020-12-17
6 2020-12-15 1,738 -3,559 0.00 1,646,287,188 94 0.054 2020-12-11
7 2020-08-18 5,297 2,012 0.00 1,646,287,188 275 0.052 2020-08-14
8 2020-08-10 3,285 600 0.00 1,646,287,188 171 0.052 2020-08-06
9 2020-07-08 2,685 -10,000 0.00 1,646,287,188 140 0.052 2020-07-06
10 2020-07-07 12,685 8,023 0.00 1,646,287,188 634 0.050 2020-07-03
11 2020-04-03 4,662 1,000 0.00 1,646,287,188 233 0.050 2020-04-01
12 2020-03-30 3,662 100 0.00 1,646,287,188 183 0.050 2020-03-26
13 2020-01-03 3,562 200 0.00 1,646,287,188 253 0.071 2019-12-30
14 2019-11-08 3,362 1,400 0.00 1,646,287,188 313 0.093 2019-11-06
15 2019-07-02 1,962 444 0.00 1,646,287,188 322 0.164 2019-06-27
16 2019-03-27 1,518 100 0.00 1,646,287,188 294 0.194 2019-03-25
17 2018-10-09 1,418 100 0.00 1,646,287,188 362 0.255 2018-10-05
18 2018-10-04 1,318 900 0.00 1,646,287,188 327 0.248 2018-10-02
19 2018-09-26 418 400 0.00 1,646,287,188 90 0.216 2018-09-21
20 2018-09-20 18 -10,000 0.00 1,646,287,188 4 0.208 2018-09-18
21 2018-09-19 10,018 200 0.00 1,646,287,188 2,024 0.202 2018-09-17
22 2018-07-09 9,818 1,218 0.00 1,646,287,188 2,425 0.247 2018-07-05
23 2018-05-21 8,600 800 0.00 1,646,287,188 2,580 0.300 2018-05-17
24 2018-03-22 7,800 200 0.00 1,629,987,188 2,886 0.370 2018-03-20
25 2018-03-16 7,600 800 0.00 1,629,987,188 3,268 0.430 2018-03-14
26 2018-02-09 6,800 500 0.00 1,629,987,188 3,876 0.570 2018-02-07
27 2018-01-18 6,300 2,000 0.00 1,629,987,188 3,150 0.500 2018-01-16
28 2018-01-16 4,300 2,000 0.00 1,629,987,188 2,236 0.520 2018-01-12
29 2018-01-11 2,300 1,300 0.00 1,629,987,188 1,139 0.495 2018-01-09
30 2017-12-27 1,000 500 0.00 1,629,987,188 265 0.265 2017-12-21
31 2017-11-22 500 -10,000 0.00 1,629,987,188 125 0.250 2017-11-20
32 2017-11-20 10,500 1,600 0.00 1,629,987,188 2,604 0.248 2017-11-16
33 2017-10-27 8,900 800 0.00 1,629,987,188 2,448 0.275 2017-10-25
34 2017-09-07 8,100 900 0.00 1,358,327,188 2,349 0.290 2017-09-05
35 2017-09-01 7,200 3,600 0.00 1,358,327,188 1,800 0.250 2017-08-30
36 2017-08-21 3,600 100 0.00 1,358,327,188 918 0.255 2017-08-17
37 2017-08-02 3,500 300 0.00 1,358,327,188 858 0.245 2017-07-31
38 2017-07-13 3,200 200 0.00 1,358,327,188 944 0.295 2017-07-11
39 2017-06-28 3,000 -10,000 0.00 1,358,327,188 975 0.325 2017-06-26
40 2017-06-26 13,000 3,500 0.00 1,358,327,188 4,290 0.330 2017-06-22
41 2017-05-23 9,500 100 0.00 1,354,327,188 3,420 0.360 2017-05-19
42 2017-03-01 9,400 800 0.00 1,324,927,188 3,619 0.385 2017-02-27
43 2017-02-02 8,600 1,000 0.00 1,312,927,188 3,225 0.375 2017-01-26
44 2017-01-10 7,600 600 0.00 1,312,927,188 3,078 0.405 2017-01-06
45 2016-12-23 7,000 500 0.00 1,312,927,188 2,660 0.380 2016-12-21
46 2016-12-05 6,500 100 0.00 1,094,107,188 2,990 0.460 2016-12-01
47 2016-11-21 6,400 200 0.00 1,094,107,188 3,200 0.500 2016-11-17
48 2016-09-27 6,200 200 0.00 1,094,107,188 4,898 0.790 2016-09-23
49 2016-08-19 6,000 100 0.00 1,094,107,188 5,040 0.840 2016-08-17
50 2016-06-10 5,900 500 0.00 643,597,188 3,422 0.580 2016-06-07
51 2016-05-05 5,400 200 0.00 643,597,188 3,942 0.730 2016-05-03
52 2015-12-29 5,200 100 0.00 643,597,188 3,640 0.700 2015-12-23
53 2015-12-01 5,100 1,012 0.00 643,597,188 3,978 0.780 2015-11-27
54 2015-11-23 4,088 200 0.00 536,337,188 3,189 0.780 2015-11-19
55 2015-10-26 3,888 -10,000 0.00 536,337,188 3,072 0.790 2015-10-22
56 2015-10-23 13,888 5,100 0.00 536,337,188 11,110 0.800 2015-10-20
57 2015-10-16 8,788 1,100 0.00 536,337,188 7,206 0.820 2015-10-14
58 2015-09-18 7,688 5,000 0.00 536,337,188 6,304 0.820 2015-09-16
59 2015-08-03 2,688 1,000 0.00 536,337,188 3,441 1.280 2015-07-30
60 2015-07-31 1,688 -10,000 0.00 536,337,188 2,161 1.280 2015-07-29
61 2015-07-30 11,688 5,000 0.00 536,337,188 14,961 1.280 2015-07-28
62 2015-07-20 6,688 200 0.00 536,337,188 9,965 1.490 2015-07-16
63 2015-07-07 6,488 -70,000 0.00 536,337,188 10,770 1.660 2015-07-03
64 2015-06-29 76,488 70,000 0.01 536,337,188 152,976 2.000 2015-06-25
65 2015-06-11 6,488 -10,000 0.00 536,337,188 11,678 1.800 2015-06-09
66 2015-06-10 16,488 10,000 0.00 536,337,188 30,997 1.880 2015-06-08
67 2015-05-29 6,488 -80,000 0.00 536,337,188 14,987 2.310 2015-05-27
68 2015-05-28 86,488 80,000 0.02 536,337,188 203,247 2.350 2015-05-26
69 2015-05-27 6,488 -9,800 0.00 536,337,188 15,312 2.360 2015-05-22
70 2015-05-26 16,288 10,000 0.00 536,337,188 33,065 2.030 2015-05-21
71 2015-05-21 6,288 1,115 0.00 536,337,188 11,318 1.800 2015-05-19
72 2015-05-19 5,173 1,000 0.00 536,337,188 9,208 1.780 2015-05-15
73 2015-05-11 4,173 -100,000 0.00 536,337,188 7,011 1.680 2015-05-07
74 2015-05-08 104,173 40,000 0.02 536,337,188 179,178 1.720 2015-05-06
75 2015-05-05 64,173 -40,000 0.01 536,337,188 127,704 1.990 2015-04-30
76 2015-04-29 104,173 50,000 0.02 536,337,188 222,930 2.140 2015-04-27
77 2015-04-28 54,173 -100,000 0.01 536,337,188 115,388 2.130 2015-04-24
78 2015-04-17 154,173 500 0.03 536,337,188 342,264 2.220 2015-04-15
79 2015-04-15 153,673 300 0.03 536,337,188 361,132 2.350 2015-04-13
80 2015-04-14 153,373 -7,885 0.03 536,337,188 357,359 2.330 2015-04-10
81 2015-04-13 161,258 10,500 0.03 536,337,188 393,470 2.440 2015-04-09
82 2015-04-10 150,758 -30,000 0.03 536,337,188 324,130 2.150 2015-04-08
83 2015-04-09 180,758 1,000 0.03 536,337,188 356,093 1.970 2015-04-02
84 2015-03-31 179,758 -20,000 0.04 469,477,188 343,338 1.910 2015-03-27
85 2015-03-23 199,758 1,000 0.04 469,477,188 389,528 1.950 2015-03-19
86 2015-03-20 198,758 4,092 0.04 469,477,188 391,553 1.970 2015-03-18
87 2015-03-19 194,666 30,000 0.04 469,477,188 395,172 2.030 2015-03-17
88 2015-03-18 164,666 62,602 0.04 469,477,188 350,739 2.130 2015-03-16
89 2015-03-09 102,064 -10,000 0.02 469,477,188 145,952 1.430 2015-03-05
90 2015-03-06 112,064 4,000 0.02 469,477,188 162,493 1.450 2015-03-04
91 2015-02-24 108,064 1,499 0.02 469,477,188 143,725 1.330 2015-02-17
92 2015-02-23 106,565 3,773 0.02 469,477,188 140,666 1.320 2015-02-16
93 2015-02-16 102,792 2,000 0.02 469,477,188 135,685 1.320 2015-02-12
94 2015-02-10 100,792 -10,000 0.02 469,477,188 133,045 1.320 2015-02-06
95 2015-02-09 110,792 1,000 0.02 469,477,188 145,138 1.310 2015-02-05
96 2015-01-20 109,792 2,100 0.02 469,477,188 148,219 1.350 2015-01-16
97 2015-01-15 107,692 4,600 0.02 469,477,188 147,538 1.370 2015-01-13
98 2015-01-09 103,092 -10,000 0.02 469,477,188 137,112 1.330 2015-01-07
99 2015-01-08 113,092 6,500 0.02 469,477,188 147,020 1.300 2015-01-06
100 2014-12-30 106,592 -90,000 0.02 469,477,188 134,306 1.260 2014-12-23
101 2014-12-02 196,592 30,000 0.04 469,477,188 285,058 1.450 2014-11-28
102 2014-11-27 166,592 20,000 0.04 469,477,188 236,561 1.420 2014-11-25
103 2014-11-26 146,592 20,000 0.03 469,477,188 205,229 1.400 2014-11-24
104 2014-11-20 126,592 120,600 0.03 469,477,188 168,367 1.330 2014-11-18
105 2014-10-07 5,992 300 0.00 334,342,053 7,610 1.270 2014-10-03
106 2014-10-03 5,692 -190,000 0.00 334,342,053 7,172 1.260 2014-09-29
107 2014-09-03 195,692 100 0.06 334,342,053 275,926 1.410 2014-09-01
108 2014-08-29 195,592 30,000 0.06 334,342,053 279,697 1.430 2014-08-27
109 2014-08-26 165,592 4,000 0.05 334,342,053 236,797 1.430 2014-08-22
110 2014-08-19 161,592 30,000 0.05 334,342,053 237,540 1.470 2014-08-15
111 2014-08-13 131,592 1,230 0.04 334,342,053 181,597 1.380 2014-08-11
112 2014-08-11 130,362 -10,000 0.04 334,342,053 177,292 1.360 2014-08-07
113 2014-08-08 140,362 8,376 0.04 334,342,053 195,103 1.390 2014-08-06
114 2014-08-01 131,986 700 0.04 334,342,053 179,501 1.360 2014-07-30
115 2014-07-29 131,286 -10,000 0.04 334,342,053 183,800 1.400 2014-07-25
116 2014-07-28 141,286 130,100 0.04 334,342,053 210,516 1.490 2014-07-24
117 2014-07-25 11,186 1,400 0.00 334,342,053 18,009 1.610 2014-07-23
118 2014-07-18 9,786 800 0.00 334,342,053 12,135 1.240 2014-07-16
119 2014-06-24 8,986 905 0.00 334,342,053 11,053 1.230 2014-06-20
120 2014-05-08 8,081 1,000 0.00 334,342,053 9,859 1.220 2014-05-05
121 2014-05-05 7,081 300 0.00 334,342,053 8,497 1.200 2014-04-30
122 2014-04-11 6,781 200 0.00 334,342,053 9,154 1.350 2014-04-09
123 2014-03-28 6,581 -10,000 0.00 334,342,053 9,740 1.480 2014-03-26
124 2014-03-27 16,581 12,700 0.00 334,342,053 24,374 1.470 2014-03-25
125 2014-03-25 3,881 500 0.00 334,342,053 5,783 1.490 2014-03-21
126 2014-03-18 3,381 -10,000 0.00 334,342,053 5,038 1.490 2014-03-14
127 2014-03-17 13,381 3,700 0.00 334,342,053 20,072 1.500 2014-03-13
128 2014-03-05 9,681 2,000 0.00 334,342,053 14,715 1.520 2014-03-03
129 2014-02-25 7,681 4,000 0.00 334,342,053 13,365 1.740 2014-02-21
130 2014-02-17 3,681 1,023 0.00 334,342,053 5,779 1.570 2014-02-13
131 2014-02-05 2,658 -7,000 0.00 334,342,053 3,934 1.480 2014-01-29
132 2014-01-29 9,658 200 0.00 334,342,053 13,425 1.390 2014-01-27
133 2014-01-15 9,458 900 0.00 334,342,053 14,754 1.560 2014-01-13
134 2014-01-06 8,558 200 0.00 334,342,053 13,778 1.610 2014-01-02
135 2013-12-06 8,358 712 0.00 334,342,053 15,212 1.820 2013-12-04
136 2013-12-04 7,646 1,600 0.00 334,342,053 14,680 1.920 2013-12-02
137 2013-12-03 6,046 6,046 0.00 334,342,053 11,729 1.940 2013-11-29
138 2013-12-02 0 -6,395 0.00 334,342,053 0 2.110 2013-11-28
139 2013-11-19 6,395 1,000 0.00 334,342,053 10,360 1.620 2013-11-15
140 2013-11-18 5,395 300 0.00 334,342,053 8,416 1.560 2013-11-14
141 2013-11-08 5,095 500 0.00 334,342,053 8,152 1.600 2013-11-06
142 2013-10-28 4,595 1,800 0.00 334,342,053 7,398 1.610 2013-10-24
143 2013-10-25 2,795 100 0.00 334,342,053 4,584 1.640 2013-10-23
144 2013-10-21 2,695 2,500 0.00 334,342,053 4,635 1.720 2013-10-17
145 2013-10-08 195 -10,000 0.00 334,342,053 337 1.730 2013-10-04
146 2013-10-07 10,195 1,150 0.00 334,342,053 17,535 1.720 2013-10-03
147 2013-10-04 9,045 1,203 0.00 334,342,053 16,462 1.820 2013-10-02
148 2013-10-03 7,842 1,000 0.00 334,342,053 12,782 1.630 2013-09-30
149 2013-09-13 6,842 -10,000 0.00 334,342,053 11,563 1.690 2013-09-11
150 2013-09-11 16,842 900 0.01 334,342,053 29,137 1.730 2013-09-09
151 2013-09-10 15,942 500 0.00 334,342,053 27,580 1.730 2013-09-06
152 2013-09-09 15,442 3,900 0.00 334,342,053 25,943 1.680 2013-09-05
153 2013-09-03 11,542 10,000 0.00 334,342,053 19,737 1.710 2013-08-30
154 2013-08-23 1,542 -10,000 0.00 334,342,053 3,207 2.080 2013-08-21
155 2013-08-22 11,542 8,000 0.00 334,342,053 23,199 2.010 2013-08-20
156 2013-08-15 3,542 400 0.00 334,342,053 8,288 2.340 2013-08-12
157 2013-08-09 3,142 300 0.00 334,342,053 7,384 2.350 2013-08-07
158 2013-08-05 2,842 -80,000 0.00 334,342,053 6,366 2.240 2013-08-01
159 2013-08-02 82,842 400 0.02 334,342,053 193,850 2.340 2013-07-31
160 2013-08-01 82,442 6,000 0.02 334,342,053 206,105 2.500 2013-07-30
161 2013-07-30 76,442 1,000 0.02 334,342,053 204,865 2.680 2013-07-26
162 2013-07-26 75,442 200 0.02 334,342,053 195,395 2.590 2013-07-24
163 2013-07-24 75,242 -59,200 0.02 334,342,053 209,925 2.790 2013-07-22
164 2013-07-23 134,442 112,324 0.04 334,342,053 373,749 2.780 2013-07-19
165 2013-07-22 22,118 14,807 0.01 334,342,053 55,959 2.530 2013-07-18
166 2013-07-19 7,311 600 0.00 334,342,053 12,648 1.730 2013-07-17
167 2013-07-18 6,711 4,000 0.00 334,342,053 10,939 1.630 2013-07-16
168 2013-07-16 2,711 -112,477 0.00 334,342,053 4,392 1.620 2013-07-12
169 2013-07-15 115,188 102,575 0.03 334,342,053 205,035 1.780 2013-07-11
170 2013-07-12 12,613 -5,371 0.00 334,342,053 20,938 1.660 2013-07-10
171 2013-07-11 17,984 -85,466 0.01 334,342,053 35,608 1.980 2013-07-09
172 2013-07-10 103,450 98,650 0.03 334,342,053 256,556 2.480 2013-07-08
173 2013-07-03 4,800 2,400 0.00 310,962,053 364,800 76.00 2013-06-28
174 2013-05-08 2,400 2,160 0.00 54,129,675 182,400 76.00 2013-05-06
175 2013-05-06 240 -2,160 0.00 54,129,676 18,240 76.00 2013-05-02
176 2013-01-10 2,400 -90 0.00 54,129,676 182,400 76.00 2013-01-08
177 2009-07-30 2,490 2,400 0.00 54,129,676 189,240 76.00 2009-07-28
178 2009-07-14 90 51 0.00 54,129,676 5,436 60.40 2009-07-10
179 2009-04-07 39 -1,000 0.00 54,129,676 1,615 41.40 2009-04-03
180 2009-03-26 1,039 -2,000 0.00 54,129,676 33,560 32.30 2009-03-24
181 2009-03-23 3,039 2,000 0.01 54,129,676 96,032 31.60 2009-03-19
182 2009-03-13 1,039 -1,000 0.00 54,129,676 28,157 27.10 2009-03-11
183 2009-03-11 2,039 1,000 0.00 54,129,676 53,014 26.00 2009-03-09
184 2009-02-20 1,039 1,000 0.00 54,129,676 38,963 37.50 2009-02-18
185 2008-12-15 39 -100 0.00 54,129,676 1,209 31.00 2008-12-11
186 2008-12-12 139 91 0.00 54,129,676 4,726 34.00 2008-12-10
187 2008-12-11 48 -100 0.00 54,129,676 1,589 33.10 2008-12-09
188 2008-12-10 148 100 0.00 54,129,676 4,100 27.70 2008-12-08
189 2008-10-29 48 -300 0.00 54,129,676 1,651 34.40 2008-10-27
190 2008-10-24 348 -100 0.00 54,129,676 13,920 40.00 2008-10-22
191 2008-10-23 448 50 0.00 54,129,676 16,173 36.10 2008-10-21
192 2008-10-14 398 300 0.00 54,129,676 20,895 52.50 2008-10-10
193 2008-08-15 98 50 0.00 54,129,676 9,310 95.00 2008-08-13
194 2008-06-16 48 -1,252 0.00 54,129,676 5,760 120.0 2008-06-12
195 2008-05-23 1,300 300 0.00 54,129,676 145,600 112.0 2008-05-21
196 2008-05-15 1,000 200 0.00 54,129,676 123,600 123.6 2008-05-13
197 2008-05-13 800 200 0.00 54,129,676 103,360 129.2 2008-05-08
198 2008-05-08 600 200 0.00 54,129,676 79,080 131.8 2008-05-06
199 2008-05-02 400 200 0.00 54,129,676 50,720 126.8 2008-04-29
200 2008-03-18 200 -224 0.00 54,129,676 23,720 118.6 2008-03-14
201 2008-03-05 424 100 0.00 54,129,676 56,731 133.8 2008-03-03
202 2008-02-12 324 300 0.00 54,129,676 43,675 134.8 2008-02-05
203 2008-02-04 24 -300 0.00 54,129,676 3,187 132.8 2008-01-31
204 2008-02-01 324 300 0.00 54,129,676 41,926 129.4 2008-01-30
205 2008-01-24 24 -100 0.00 54,129,676 3,264 136.0 2008-01-22
206 2008-01-22 124 -200 0.00 54,129,676 19,840 160.0 2008-01-18
207 2008-01-18 324 100 0.00 54,129,676 49,248 152.0 2008-01-16
208 2008-01-14 224 -200 0.00 54,129,676 38,528 172.0 2008-01-10
209 2008-01-08 424 -45 0.00 54,129,676 72,504 171.0 2008-01-04
210 2007-12-17 469 300 0.00 54,129,676 75,697 161.4 2007-12-13
211 2007-12-04 169 -100 0.00 54,129,676 33,056 195.6 2007-11-30
212 2007-11-30 269 160 0.00 54,129,676 49,227 183.0 2007-11-28
213 2007-11-29 109 -16 0.00 54,129,676 18,639 171.0 2007-11-27
214 2007-11-05 125 -200 0.00 54,129,676 26,000 208.0 2007-11-01
215 2007-11-02 325 -100 0.00 54,129,676 63,310 194.8 2007-10-31
216 2007-11-01 425 250 0.00 54,129,676 82,025 193.0 2007-10-30
217 2007-10-24 175 100 0.00 54,066,566 39,200 224.0 2007-10-22
218 2007-10-22 75 40 0.00 54,066,566 18,188 242.5 2007-10-17
219 2007-08-08 35 -270 0.00 53,866,680 8,365 239.0 2007-08-06
220 2007-08-06 305 -80 0.00 53,866,680 72,438 237.5 2007-08-02
221 2007-07-30 385 300 0.00 51,770,157 92,208 239.5 2007-07-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top