中國國際航空股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-22 | 5.230 | 2026-04-20 | |||||
| 2 | 2026-04-21 | 5.020 | 2026-04-17 | |||||
| 3 | 2026-04-17 | 5,609,038 | 8,000 | 0.11 | 4,955,610,672 | 27,933,009 | 4.980 | 2026-04-15 |
| 4 | 2026-04-16 | 5,601,038 | 70,000 | 0.11 | 4,955,610,672 | 27,277,055 | 4.870 | 2026-04-14 |
| 5 | 2026-04-15 | 5,531,038 | 20,000 | 0.11 | 4,955,610,672 | 26,770,224 | 4.840 | 2026-04-13 |
| 6 | 2026-04-14 | 5,511,038 | 390 | 0.11 | 4,955,610,672 | 27,279,638 | 4.950 | 2026-04-10 |
| 7 | 2026-04-13 | 5,510,648 | 20,000 | 0.11 | 4,955,610,672 | 27,112,388 | 4.920 | 2026-04-09 |
| 8 | 2026-04-10 | 5,490,648 | -48,000 | 0.11 | 4,955,610,672 | 27,782,679 | 5.060 | 2026-04-08 |
| 9 | 2026-04-01 | 5,538,648 | 20,000 | 0.11 | 4,955,610,672 | 25,477,781 | 4.600 | 2026-03-30 |
| 10 | 2026-03-31 | 5,518,648 | 30,000 | 0.11 | 4,955,610,672 | 26,323,951 | 4.770 | 2026-03-27 |
| 11 | 2026-03-30 | 5,488,648 | 10,000 | 0.11 | 4,955,610,672 | 26,180,851 | 4.770 | 2026-03-26 |
| 12 | 2026-03-27 | 5,478,648 | -20,000 | 0.11 | 4,955,610,672 | 27,393,240 | 5.000 | 2026-03-25 |
| 13 | 2026-03-26 | 5,498,648 | -10,000 | 0.11 | 4,955,610,672 | 26,558,470 | 4.830 | 2026-03-24 |
| 14 | 2026-03-25 | 5,508,648 | 178,000 | 0.11 | 4,955,610,672 | 25,505,040 | 4.630 | 2026-03-23 |
| 15 | 2026-03-23 | 5,330,648 | 140,000 | 0.11 | 4,955,610,672 | 26,759,853 | 5.020 | 2026-03-19 |
| 16 | 2026-03-20 | 5,190,648 | 30,000 | 0.10 | 4,955,610,672 | 27,302,808 | 5.260 | 2026-03-18 |
| 17 | 2026-03-19 | 5,160,648 | 6,000 | 0.10 | 4,955,610,672 | 27,764,286 | 5.380 | 2026-03-17 |
| 18 | 2026-03-18 | 5,154,648 | -70,000 | 0.10 | 4,955,610,672 | 27,886,646 | 5.410 | 2026-03-16 |
| 19 | 2026-03-17 | 5,224,648 | -152,000 | 0.11 | 4,955,610,672 | 28,160,853 | 5.390 | 2026-03-13 |
| 20 | 2026-03-13 | 5,376,648 | 14,337 | 0.11 | 4,955,610,672 | 30,109,229 | 5.600 | 2026-03-11 |
| 21 | 2026-03-12 | 5,362,311 | 44,000 | 0.11 | 4,955,610,672 | 30,672,419 | 5.720 | 2026-03-10 |
| 22 | 2026-03-11 | 5,318,311 | 50,000 | 0.11 | 4,955,610,672 | 30,208,006 | 5.680 | 2026-03-09 |
| 23 | 2026-03-09 | 5,268,311 | 12,000 | 0.11 | 4,955,610,672 | 31,188,401 | 5.920 | 2026-03-05 |
| 24 | 2026-03-06 | 5,256,311 | 28,000 | 0.11 | 4,955,610,672 | 32,010,934 | 6.090 | 2026-03-04 |
| 25 | 2026-03-05 | 5,228,311 | 316,000 | 0.11 | 4,955,610,672 | 32,572,378 | 6.230 | 2026-03-03 |
| 26 | 2026-03-04 | 4,912,311 | 14,000 | 0.10 | 4,955,610,672 | 31,586,160 | 6.430 | 2026-03-02 |
| 27 | 2026-03-03 | 4,898,311 | 90,000 | 0.10 | 4,955,610,672 | 33,259,532 | 6.790 | 2026-02-27 |
| 28 | 2026-03-02 | 4,808,311 | 10,000 | 0.10 | 4,955,610,672 | 34,042,842 | 7.080 | 2026-02-26 |
| 29 | 2026-02-27 | 4,798,311 | -120,000 | 0.10 | 4,955,610,672 | 34,307,924 | 7.150 | 2026-02-25 |
| 30 | 2026-02-26 | 4,918,311 | 6,000 | 0.10 | 4,955,610,672 | 34,526,543 | 7.020 | 2026-02-24 |
| 31 | 2026-02-24 | 4,912,311 | 50,000 | 0.10 | 4,955,610,672 | 34,582,669 | 7.040 | 2026-02-20 |
| 32 | 2026-02-13 | 4,862,311 | 242,262 | 0.10 | 4,955,610,672 | 35,737,986 | 7.350 | 2026-02-11 |
| 33 | 2026-02-12 | 4,620,049 | 32,000 | 0.09 | 4,955,610,672 | 34,742,768 | 7.520 | 2026-02-10 |
| 34 | 2026-02-11 | 4,588,049 | -70,000 | 0.09 | 4,955,610,672 | 34,731,531 | 7.570 | 2026-02-09 |
| 35 | 2026-02-06 | 4,658,049 | -606,000 | 0.09 | 4,955,610,672 | 35,121,689 | 7.540 | 2026-02-04 |
| 36 | 2026-02-05 | 5,264,049 | -100,000 | 0.11 | 4,955,610,672 | 37,374,748 | 7.100 | 2026-02-03 |
| 37 | 2026-02-04 | 5,364,049 | -40,000 | 0.11 | 4,955,610,672 | 36,475,533 | 6.800 | 2026-02-02 |
| 38 | 2026-02-03 | 5,404,049 | 10,000 | 0.11 | 4,955,610,672 | 37,720,262 | 6.980 | 2026-01-30 |
| 39 | 2026-02-02 | 5,394,049 | 210,000 | 0.11 | 4,955,610,672 | 37,218,938 | 6.900 | 2026-01-29 |
| 40 | 2026-01-30 | 5,184,049 | 472,000 | 0.10 | 4,955,610,672 | 35,666,257 | 6.880 | 2026-01-28 |
| 41 | 2026-01-29 | 4,712,049 | -100,000 | 0.10 | 4,955,610,672 | 33,644,030 | 7.140 | 2026-01-27 |
| 42 | 2026-01-28 | 4,812,049 | 10,000 | 0.10 | 4,955,610,672 | 34,165,548 | 7.100 | 2026-01-26 |
| 43 | 2026-01-27 | 4,802,049 | 158,000 | 0.10 | 4,955,610,672 | 34,382,671 | 7.160 | 2026-01-23 |
| 44 | 2026-01-26 | 4,644,049 | -10,000 | 0.09 | 4,955,610,672 | 34,737,487 | 7.480 | 2026-01-22 |
| 45 | 2026-01-23 | 4,654,049 | -46,000 | 0.09 | 4,955,610,672 | 35,231,151 | 7.570 | 2026-01-21 |
| 46 | 2026-01-22 | 4,700,049 | -194,000 | 0.09 | 4,955,610,672 | 35,015,365 | 7.450 | 2026-01-20 |
| 47 | 2026-01-21 | 4,894,049 | -130,000 | 0.10 | 4,955,610,672 | 35,090,331 | 7.170 | 2026-01-19 |
| 48 | 2026-01-20 | 5,024,049 | 36,000 | 0.10 | 4,955,610,672 | 34,716,179 | 6.910 | 2026-01-16 |
| 49 | 2026-01-19 | 4,988,049 | -100,000 | 0.10 | 4,955,610,672 | 34,467,419 | 6.910 | 2026-01-15 |
| 50 | 2026-01-15 | 5,088,049 | 122,000 | 0.10 | 4,955,610,672 | 35,361,941 | 6.950 | 2026-01-13 |
| 51 | 2026-01-14 | 4,966,049 | 266 | 0.10 | 4,955,610,672 | 35,209,287 | 7.090 | 2026-01-12 |
| 52 | 2026-01-13 | 4,965,783 | 22,000 | 0.10 | 4,955,610,672 | 35,455,691 | 7.140 | 2026-01-09 |
| 53 | 2026-01-12 | 4,943,783 | -10,000 | 0.10 | 4,955,610,672 | 36,040,178 | 7.290 | 2026-01-08 |
| 54 | 2026-01-09 | 4,953,783 | 10,000 | 0.10 | 4,955,610,672 | 35,716,775 | 7.210 | 2026-01-07 |
| 55 | 2026-01-08 | 4,943,783 | -38,000 | 0.10 | 4,955,610,672 | 36,040,178 | 7.290 | 2026-01-06 |
| 56 | 2026-01-07 | 4,981,783 | -20,000 | 0.10 | 4,955,610,672 | 35,619,748 | 7.150 | 2026-01-05 |
| 57 | 2026-01-06 | 5,001,783 | -4,000 | 0.10 | 4,955,610,672 | 35,562,677 | 7.110 | 2026-01-02 |
| 58 | 2026-01-05 | 5,005,783 | -12,000 | 0.10 | 4,955,610,672 | 34,239,556 | 6.840 | 2025-12-30 |
| 59 | 2026-01-02 | 5,017,783 | -30,000 | 0.10 | 4,955,610,672 | 34,973,948 | 6.970 | 2025-12-29 |
| 60 | 2025-12-30 | 5,047,783 | 30,000 | 0.10 | 4,955,610,672 | 34,930,658 | 6.920 | 2025-12-23 |
| 61 | 2025-12-23 | 5,017,783 | 10,000 | 0.10 | 4,955,610,672 | 34,923,770 | 6.960 | 2025-12-19 |
| 62 | 2025-12-22 | 5,007,783 | -52,000 | 0.10 | 4,955,610,672 | 35,304,870 | 7.050 | 2025-12-18 |
| 63 | 2025-12-19 | 5,059,783 | -364,000 | 0.10 | 4,955,610,672 | 34,052,340 | 6.730 | 2025-12-17 |
| 64 | 2025-12-18 | 5,423,783 | -18,000 | 0.11 | 4,955,610,672 | 35,091,876 | 6.470 | 2025-12-16 |
| 65 | 2025-12-16 | 5,441,783 | -10,000 | 0.11 | 4,955,610,672 | 34,174,397 | 6.280 | 2025-12-12 |
| 66 | 2025-12-15 | 5,451,783 | 10,000 | 0.11 | 4,955,610,672 | 33,910,090 | 6.220 | 2025-12-11 |
| 67 | 2025-12-12 | 5,441,783 | 306 | 0.11 | 4,955,610,672 | 34,119,979 | 6.270 | 2025-12-10 |
| 68 | 2025-12-11 | 5,441,477 | 272,000 | 0.11 | 4,955,610,672 | 34,444,549 | 6.330 | 2025-12-09 |
| 69 | 2025-12-09 | 5,169,477 | 12,000 | 0.10 | 4,955,610,672 | 33,291,432 | 6.440 | 2025-12-05 |
| 70 | 2025-12-08 | 5,157,477 | 10,000 | 0.10 | 4,955,610,672 | 33,781,474 | 6.550 | 2025-12-04 |
| 71 | 2025-12-05 | 5,147,477 | -12,000 | 0.10 | 4,955,610,672 | 34,230,722 | 6.650 | 2025-12-03 |
| 72 | 2025-12-04 | 5,159,477 | 20,000 | 0.10 | 4,955,610,672 | 33,691,385 | 6.530 | 2025-12-02 |
| 73 | 2025-12-03 | 5,139,477 | -40,000 | 0.10 | 4,955,610,672 | 34,126,127 | 6.640 | 2025-12-01 |
| 74 | 2025-12-01 | 5,179,477 | 10,000 | 0.10 | 4,955,610,672 | 33,045,063 | 6.380 | 2025-11-27 |
| 75 | 2025-11-28 | 5,169,477 | -10,000 | 0.10 | 4,955,610,672 | 33,343,127 | 6.450 | 2025-11-26 |
| 76 | 2025-11-26 | 5,179,477 | 10,000 | 0.10 | 4,955,610,672 | 33,148,653 | 6.400 | 2025-11-24 |
| 77 | 2025-11-25 | 5,169,477 | 20,000 | 0.10 | 4,955,610,672 | 33,136,348 | 6.410 | 2025-11-21 |
| 78 | 2025-11-24 | 5,149,477 | -30,000 | 0.10 | 4,955,610,672 | 33,935,053 | 6.590 | 2025-11-20 |
| 79 | 2025-11-21 | 5,179,477 | -26,000 | 0.10 | 4,955,610,672 | 34,132,753 | 6.590 | 2025-11-19 |
| 80 | 2025-11-19 | 5,205,477 | 10,000 | 0.11 | 4,955,610,672 | 33,575,327 | 6.450 | 2025-11-17 |
| 81 | 2025-11-17 | 5,195,477 | -10,000 | 0.10 | 4,955,610,672 | 34,497,967 | 6.640 | 2025-11-13 |
| 82 | 2025-11-14 | 5,205,477 | 2,299 | 0.11 | 4,955,610,672 | 33,991,765 | 6.530 | 2025-11-12 |
| 83 | 2025-11-12 | 5,203,178 | -52,000 | 0.10 | 4,955,610,672 | 33,768,625 | 6.490 | 2025-11-10 |
| 84 | 2025-11-11 | 5,255,178 | -8,000 | 0.11 | 4,955,610,672 | 32,477,000 | 6.180 | 2025-11-07 |
| 85 | 2025-11-10 | 5,263,178 | -84,000 | 0.11 | 4,955,610,672 | 33,052,758 | 6.280 | 2025-11-06 |
| 86 | 2025-11-07 | 5,347,178 | -16,000 | 0.11 | 4,955,610,672 | 32,564,314 | 6.090 | 2025-11-05 |
| 87 | 2025-11-06 | 5,363,178 | -20,000 | 0.11 | 4,955,610,672 | 31,481,855 | 5.870 | 2025-11-04 |
| 88 | 2025-11-05 | 5,383,178 | -214,000 | 0.11 | 4,955,610,672 | 31,976,077 | 5.940 | 2025-11-03 |
| 89 | 2025-11-04 | 5,597,178 | 242,000 | 0.11 | 4,955,610,672 | 31,959,886 | 5.710 | 2025-10-31 |
| 90 | 2025-11-03 | 5,355,178 | 10,000 | 0.11 | 4,955,610,672 | 32,720,138 | 6.110 | 2025-10-30 |
| 91 | 2025-10-31 | 5,345,178 | -60,000 | 0.11 | 4,955,610,672 | 33,140,104 | 6.200 | 2025-10-28 |
| 92 | 2025-10-30 | 5,405,178 | -10,000 | 0.11 | 4,955,610,672 | 33,620,207 | 6.220 | 2025-10-27 |
| 93 | 2025-10-28 | 5,415,178 | 10,000 | 0.11 | 4,955,610,672 | 33,357,496 | 6.160 | 2025-10-24 |
| 94 | 2025-10-27 | 5,405,178 | -12,000 | 0.11 | 4,955,610,672 | 33,566,155 | 6.210 | 2025-10-23 |
| 95 | 2025-10-24 | 5,417,178 | 34,000 | 0.11 | 4,955,610,672 | 33,586,504 | 6.200 | 2025-10-22 |
| 96 | 2025-10-23 | 5,383,178 | -18,000 | 0.11 | 4,955,610,672 | 33,537,199 | 6.230 | 2025-10-21 |
| 97 | 2025-10-22 | 5,401,178 | -190,000 | 0.11 | 4,955,610,672 | 33,433,292 | 6.190 | 2025-10-20 |
| 98 | 2025-10-21 | 5,591,178 | -22,000 | 0.11 | 4,955,610,672 | 32,876,127 | 5.880 | 2025-10-17 |
| 99 | 2025-10-20 | 5,613,178 | -92,000 | 0.11 | 4,955,610,672 | 33,117,750 | 5.900 | 2025-10-16 |
| 100 | 2025-10-17 | 5,705,178 | -280,000 | 0.12 | 4,955,610,672 | 33,204,136 | 5.820 | 2025-10-15 |
| 101 | 2025-10-16 | 5,985,178 | -100,000 | 0.12 | 4,955,610,672 | 32,439,665 | 5.420 | 2025-10-14 |
| 102 | 2025-10-15 | 6,085,178 | 110,000 | 0.12 | 4,955,610,672 | 33,042,517 | 5.430 | 2025-10-13 |
| 103 | 2025-10-14 | 5,975,178 | 350 | 0.12 | 4,955,610,672 | 33,102,486 | 5.540 | 2025-10-10 |
| 104 | 2025-10-13 | 5,974,828 | -18,000 | 0.12 | 4,955,610,672 | 33,100,547 | 5.540 | 2025-10-09 |
| 105 | 2025-10-10 | 5,992,828 | 30,000 | 0.12 | 4,955,610,672 | 32,481,128 | 5.420 | 2025-10-08 |
| 106 | 2025-10-08 | 5,962,828 | 10,000 | 0.12 | 4,955,610,672 | 33,570,722 | 5.630 | 2025-10-03 |
| 107 | 2025-10-06 | 5,952,828 | 10,000 | 0.12 | 4,955,610,672 | 33,633,478 | 5.650 | 2025-10-02 |
| 108 | 2025-10-03 | 5,942,828 | -174,000 | 0.12 | 4,955,610,672 | 34,587,259 | 5.820 | 2025-09-30 |
| 109 | 2025-10-02 | 6,116,828 | -100,000 | 0.12 | 4,955,610,672 | 34,070,732 | 5.570 | 2025-09-29 |
| 110 | 2025-09-29 | 6,216,828 | -30,000 | 0.13 | 4,955,610,672 | 34,565,564 | 5.560 | 2025-09-25 |
| 111 | 2025-09-25 | 6,246,828 | 134,000 | 0.13 | 4,955,610,672 | 34,045,213 | 5.450 | 2025-09-23 |
| 112 | 2025-09-24 | 6,112,828 | 32,000 | 0.12 | 4,955,610,672 | 33,803,939 | 5.530 | 2025-09-22 |
| 113 | 2025-09-23 | 6,080,828 | -30,000 | 0.12 | 4,955,610,672 | 34,235,062 | 5.630 | 2025-09-19 |
| 114 | 2025-09-22 | 6,110,828 | -88,000 | 0.12 | 4,955,610,672 | 34,037,312 | 5.570 | 2025-09-18 |
| 115 | 2025-09-19 | 6,198,828 | -294,000 | 0.13 | 4,955,610,672 | 35,581,273 | 5.740 | 2025-09-17 |
| 116 | 2025-09-18 | 6,492,828 | -82,000 | 0.13 | 4,955,610,672 | 35,126,199 | 5.410 | 2025-09-16 |
| 117 | 2025-09-17 | 6,574,828 | 6,000 | 0.13 | 4,955,610,672 | 34,123,357 | 5.190 | 2025-09-15 |
| 118 | 2025-09-12 | 6,568,828 | 376 | 0.13 | 4,955,610,672 | 34,092,217 | 5.190 | 2025-09-10 |
| 119 | 2025-09-11 | 6,568,452 | 6,000 | 0.13 | 4,955,610,672 | 33,761,843 | 5.140 | 2025-09-09 |
| 120 | 2025-09-10 | 6,562,452 | -246,000 | 0.13 | 4,955,610,672 | 33,796,628 | 5.150 | 2025-09-08 |
| 121 | 2025-09-09 | 6,808,452 | 36,000 | 0.14 | 4,955,610,672 | 33,906,091 | 4.980 | 2025-09-05 |
| 122 | 2025-09-08 | 6,772,452 | 200,000 | 0.14 | 4,955,610,672 | 33,388,188 | 4.930 | 2025-09-04 |
| 123 | 2025-09-05 | 6,572,452 | 30,000 | 0.13 | 4,955,610,672 | 32,533,637 | 4.950 | 2025-09-03 |
| 124 | 2025-09-04 | 6,542,452 | 30,000 | 0.13 | 4,955,610,672 | 32,973,958 | 5.040 | 2025-09-02 |
| 125 | 2025-09-03 | 6,512,452 | 20,000 | 0.13 | 4,955,610,672 | 33,343,754 | 5.120 | 2025-09-01 |
| 126 | 2025-09-02 | 6,492,452 | 140,000 | 0.13 | 4,955,610,672 | 33,501,052 | 5.160 | 2025-08-29 |
| 127 | 2025-08-29 | 6,352,452 | 30,000 | 0.13 | 4,955,610,672 | 33,223,324 | 5.230 | 2025-08-27 |
| 128 | 2025-08-28 | 6,322,452 | -184,000 | 0.13 | 4,955,610,672 | 33,508,996 | 5.300 | 2025-08-26 |
| 129 | 2025-08-27 | 6,506,452 | -30,000 | 0.13 | 4,955,610,672 | 34,484,196 | 5.300 | 2025-08-25 |
| 130 | 2025-08-26 | 6,536,452 | 358,000 | 0.13 | 4,955,610,672 | 33,858,821 | 5.180 | 2025-08-22 |
| 131 | 2025-08-25 | 6,178,452 | -20,000 | 0.12 | 4,955,610,672 | 33,734,348 | 5.460 | 2025-08-21 |
| 132 | 2025-08-22 | 6,198,452 | 10,000 | 0.13 | 4,955,610,672 | 33,657,594 | 5.430 | 2025-08-20 |
| 133 | 2025-08-21 | 6,188,452 | 10,000 | 0.12 | 4,955,610,672 | 33,850,832 | 5.470 | 2025-08-19 |
| 134 | 2025-08-20 | 6,178,452 | -98,000 | 0.12 | 4,955,610,672 | 34,043,271 | 5.510 | 2025-08-18 |
| 135 | 2025-08-19 | 6,276,452 | -208,000 | 0.13 | 4,955,610,672 | 35,022,602 | 5.580 | 2025-08-15 |
| 136 | 2025-08-15 | 6,484,452 | -2,000 | 0.13 | 4,955,610,672 | 35,145,730 | 5.420 | 2025-08-13 |
| 137 | 2025-08-13 | 6,486,452 | 4,367 | 0.13 | 4,955,610,672 | 34,443,060 | 5.310 | 2025-08-11 |
| 138 | 2025-08-07 | 6,482,085 | -26,000 | 0.13 | 4,955,610,672 | 34,549,513 | 5.330 | 2025-08-05 |
| 139 | 2025-08-06 | 6,508,085 | 108,000 | 0.13 | 4,955,610,672 | 34,102,365 | 5.240 | 2025-08-04 |
| 140 | 2025-08-05 | 6,400,085 | 98,000 | 0.13 | 4,955,610,672 | 33,216,441 | 5.190 | 2025-08-01 |
| 141 | 2025-08-04 | 6,302,085 | 174,000 | 0.13 | 4,955,610,672 | 33,022,925 | 5.240 | 2025-07-31 |
| 142 | 2025-08-01 | 6,128,085 | 34,000 | 0.12 | 4,955,610,672 | 33,949,591 | 5.540 | 2025-07-30 |
| 143 | 2025-07-31 | 6,094,085 | 10,000 | 0.12 | 4,955,610,672 | 34,797,225 | 5.710 | 2025-07-29 |
| 144 | 2025-07-30 | 6,084,085 | 56,000 | 0.12 | 4,955,610,672 | 34,800,966 | 5.720 | 2025-07-28 |
| 145 | 2025-07-29 | 6,028,085 | -112,000 | 0.12 | 4,955,610,672 | 35,686,263 | 5.920 | 2025-07-25 |
| 146 | 2025-07-28 | 6,140,085 | -76,000 | 0.12 | 4,955,610,672 | 35,059,885 | 5.710 | 2025-07-24 |
| 147 | 2025-07-25 | 6,216,085 | -82,000 | 0.13 | 4,955,610,672 | 34,437,111 | 5.540 | 2025-07-23 |
| 148 | 2025-07-23 | 6,298,085 | 8,000 | 0.13 | 4,955,610,672 | 34,450,525 | 5.470 | 2025-07-21 |
| 149 | 2025-07-22 | 6,290,085 | 122,000 | 0.13 | 4,955,610,672 | 33,651,955 | 5.350 | 2025-07-18 |
| 150 | 2025-07-18 | 6,168,085 | 38,000 | 0.12 | 4,955,610,672 | 33,492,702 | 5.430 | 2025-07-16 |
| 151 | 2025-07-17 | 6,130,085 | -10,000 | 0.12 | 4,955,610,672 | 33,531,565 | 5.470 | 2025-07-15 |
| 152 | 2025-07-16 | 6,140,085 | 10,000 | 0.12 | 4,955,610,672 | 33,524,864 | 5.460 | 2025-07-14 |
| 153 | 2025-07-15 | 6,130,085 | -14,000 | 0.12 | 4,955,610,672 | 33,592,866 | 5.480 | 2025-07-11 |
| 154 | 2025-07-14 | 6,144,085 | 180,359 | 0.12 | 4,955,610,672 | 33,423,822 | 5.440 | 2025-07-10 |
| 155 | 2025-07-11 | 5,963,726 | 8,000 | 0.12 | 4,955,610,672 | 32,979,405 | 5.530 | 2025-07-09 |
| 156 | 2025-07-10 | 5,955,726 | 110,000 | 0.12 | 4,955,610,672 | 33,649,852 | 5.650 | 2025-07-08 |
| 157 | 2025-07-09 | 5,845,726 | 32,000 | 0.12 | 4,955,610,672 | 33,379,095 | 5.710 | 2025-07-07 |
| 158 | 2025-07-08 | 5,813,726 | -82,000 | 0.12 | 4,955,610,672 | 33,719,611 | 5.800 | 2025-07-04 |
| 159 | 2025-07-07 | 5,895,726 | 12,000 | 0.12 | 4,955,610,672 | 34,843,741 | 5.910 | 2025-07-03 |
| 160 | 2025-07-04 | 5,883,726 | 20,000 | 0.12 | 4,955,610,672 | 34,125,611 | 5.800 | 2025-07-02 |
| 161 | 2025-07-03 | 5,863,726 | -14,000 | 0.12 | 4,955,610,672 | 34,947,807 | 5.960 | 2025-06-30 |
| 162 | 2025-06-30 | 5,877,726 | -28,000 | 0.12 | 4,955,610,672 | 34,913,692 | 5.940 | 2025-06-26 |
| 163 | 2025-06-27 | 5,905,726 | -20,000 | 0.12 | 4,955,610,672 | 34,430,383 | 5.830 | 2025-06-25 |
| 164 | 2025-06-26 | 5,925,726 | -56,000 | 0.12 | 4,955,610,672 | 33,835,895 | 5.710 | 2025-06-24 |
| 165 | 2025-06-25 | 5,981,726 | -10,000 | 0.12 | 4,955,610,672 | 32,660,224 | 5.460 | 2025-06-23 |
| 166 | 2025-06-24 | 5,991,726 | 30,000 | 0.12 | 4,955,610,672 | 32,355,320 | 5.400 | 2025-06-20 |
| 167 | 2025-06-23 | 5,961,726 | 32,000 | 0.12 | 4,955,610,672 | 32,372,172 | 5.430 | 2025-06-19 |
| 168 | 2025-06-20 | 5,929,726 | -12,000 | 0.12 | 4,955,610,672 | 33,621,546 | 5.670 | 2025-06-18 |
| 169 | 2025-06-18 | 5,941,726 | 18,000 | 0.12 | 4,955,610,672 | 33,214,248 | 5.590 | 2025-06-16 |
| 170 | 2025-06-17 | 5,923,726 | -34,000 | 0.12 | 4,955,610,672 | 34,002,187 | 5.740 | 2025-06-13 |
| 171 | 2025-06-16 | 5,957,726 | 48,000 | 0.12 | 4,955,610,672 | 34,316,502 | 5.760 | 2025-06-12 |
| 172 | 2025-06-13 | 5,909,726 | -27,669 | 0.12 | 4,955,610,672 | 35,458,356 | 6.000 | 2025-06-11 |
| 173 | 2025-06-12 | 5,937,395 | -38,000 | 0.12 | 4,955,610,672 | 35,149,378 | 5.920 | 2025-06-10 |
| 174 | 2025-06-10 | 5,975,395 | 88,000 | 0.12 | 4,955,610,672 | 34,179,259 | 5.720 | 2025-06-06 |
| 175 | 2025-06-06 | 5,887,395 | 30,000 | 0.12 | 4,955,610,672 | 33,146,034 | 5.630 | 2025-06-04 |
| 176 | 2025-06-05 | 5,857,395 | 44,000 | 0.12 | 4,955,610,672 | 33,211,430 | 5.670 | 2025-06-03 |
| 177 | 2025-06-04 | 5,813,395 | -90,000 | 0.12 | 4,955,610,672 | 34,066,495 | 5.860 | 2025-06-02 |
| 178 | 2025-06-02 | 5,903,395 | -80,000 | 0.12 | 4,955,610,672 | 34,593,895 | 5.860 | 2025-05-29 |
| 179 | 2025-05-30 | 5,983,395 | -244,000 | 0.12 | 4,955,610,672 | 35,780,702 | 5.980 | 2025-05-28 |
| 180 | 2025-05-29 | 6,227,395 | -150,000 | 0.13 | 4,955,610,672 | 36,492,535 | 5.860 | 2025-05-27 |
| 181 | 2025-05-28 | 6,377,395 | -54,000 | 0.13 | 4,955,610,672 | 36,223,604 | 5.680 | 2025-05-26 |
| 182 | 2025-05-27 | 6,431,395 | -40,000 | 0.13 | 4,955,610,672 | 34,600,905 | 5.380 | 2025-05-23 |
| 183 | 2025-05-26 | 6,471,395 | -118,000 | 0.13 | 4,955,610,672 | 35,398,531 | 5.470 | 2025-05-22 |
| 184 | 2025-05-23 | 6,589,395 | -114,000 | 0.13 | 4,955,610,672 | 35,978,097 | 5.460 | 2025-05-21 |
| 185 | 2025-05-22 | 6,703,395 | 14,000 | 0.14 | 4,955,610,672 | 34,991,722 | 5.220 | 2025-05-20 |
| 186 | 2025-05-21 | 6,689,395 | -244,000 | 0.13 | 4,955,610,672 | 35,052,430 | 5.240 | 2025-05-19 |
| 187 | 2025-05-20 | 6,933,395 | 8,000 | 0.14 | 4,955,610,672 | 34,944,311 | 5.040 | 2025-05-16 |
| 188 | 2025-05-19 | 6,925,395 | 34,000 | 0.14 | 4,955,610,672 | 34,419,213 | 4.970 | 2025-05-15 |
| 189 | 2025-05-16 | 6,891,395 | 22,000 | 0.14 | 4,955,610,672 | 34,594,803 | 5.020 | 2025-05-14 |
| 190 | 2025-05-15 | 6,869,395 | 10,000 | 0.14 | 4,955,610,672 | 34,553,057 | 5.030 | 2025-05-13 |
| 191 | 2025-05-14 | 6,859,395 | -79,609 | 0.14 | 4,955,610,672 | 34,914,321 | 5.090 | 2025-05-12 |
| 192 | 2025-05-13 | 6,939,004 | 10,000 | 0.14 | 4,955,610,672 | 33,931,730 | 4.890 | 2025-05-09 |
| 193 | 2025-05-12 | 6,929,004 | -50,000 | 0.14 | 4,955,610,672 | 34,021,410 | 4.910 | 2025-05-08 |
| 194 | 2025-05-09 | 6,979,004 | -18,000 | 0.14 | 4,955,610,672 | 34,476,280 | 4.940 | 2025-05-07 |
| 195 | 2025-05-08 | 6,997,004 | -88,000 | 0.14 | 4,955,610,672 | 34,425,260 | 4.920 | 2025-05-06 |
| 196 | 2025-05-06 | 7,085,004 | 50,000 | 0.14 | 4,955,610,672 | 32,803,569 | 4.630 | 2025-04-30 |
| 197 | 2025-05-02 | 7,035,004 | 18,000 | 0.14 | 4,955,610,672 | 33,697,669 | 4.790 | 2025-04-29 |
| 198 | 2025-04-30 | 7,017,004 | 30,000 | 0.14 | 4,955,610,672 | 32,418,558 | 4.620 | 2025-04-28 |
| 199 | 2025-04-29 | 6,987,004 | 10,000 | 0.14 | 4,955,610,672 | 32,838,919 | 4.700 | 2025-04-25 |
| 200 | 2025-04-24 | 6,977,004 | -20,000 | 0.14 | 4,955,610,672 | 33,978,009 | 4.870 | 2025-04-22 |
| 201 | 2025-04-23 | 6,997,004 | -30,000 | 0.14 | 4,955,610,672 | 33,515,649 | 4.790 | 2025-04-17 |
| 202 | 2025-04-16 | 7,027,004 | -76,000 | 0.14 | 4,955,610,672 | 33,167,459 | 4.720 | 2025-04-14 |
| 203 | 2025-04-15 | 7,103,004 | -50,000 | 0.14 | 4,955,610,672 | 32,673,818 | 4.600 | 2025-04-11 |
| 204 | 2025-04-14 | 7,153,004 | -3,572 | 0.14 | 4,955,610,672 | 32,617,698 | 4.560 | 2025-04-10 |
| 205 | 2025-04-11 | 7,156,576 | -18,000 | 0.14 | 4,955,610,672 | 31,989,895 | 4.470 | 2025-04-09 |
| 206 | 2025-04-10 | 7,174,576 | 12,000 | 0.14 | 4,955,610,672 | 31,209,406 | 4.350 | 2025-04-08 |
| 207 | 2025-04-09 | 7,162,576 | 110,000 | 0.14 | 4,955,610,672 | 30,154,445 | 4.210 | 2025-04-07 |
| 208 | 2025-04-08 | 7,052,576 | 30,000 | 0.14 | 4,955,610,672 | 33,640,788 | 4.770 | 2025-04-03 |
| 209 | 2025-04-07 | 7,022,576 | 136,000 | 0.14 | 4,955,610,672 | 33,567,913 | 4.780 | 2025-04-02 |
| 210 | 2025-04-03 | 6,886,576 | 60,000 | 0.14 | 4,955,610,672 | 33,399,894 | 4.850 | 2025-04-01 |
| 211 | 2025-04-02 | 6,826,576 | 20,000 | 0.14 | 4,955,610,672 | 33,450,222 | 4.900 | 2025-03-31 |
| 212 | 2025-04-01 | 6,806,576 | 168,000 | 0.14 | 4,955,610,672 | 34,032,880 | 5.000 | 2025-03-28 |
| 213 | 2025-03-31 | 6,638,576 | 10,000 | 0.13 | 4,955,610,672 | 35,250,839 | 5.310 | 2025-03-27 |
| 214 | 2025-03-28 | 6,628,576 | 30,000 | 0.13 | 4,955,610,672 | 35,728,025 | 5.390 | 2025-03-26 |
| 215 | 2025-03-27 | 6,598,576 | -150,000 | 0.13 | 4,955,610,672 | 35,830,268 | 5.430 | 2025-03-25 |
| 216 | 2025-03-26 | 6,748,576 | -20,000 | 0.14 | 4,955,610,672 | 36,104,882 | 5.350 | 2025-03-24 |
| 217 | 2025-03-25 | 6,768,576 | 20,000 | 0.14 | 4,955,610,672 | 34,858,166 | 5.150 | 2025-03-21 |
| 218 | 2025-03-24 | 6,748,576 | 18,000 | 0.14 | 4,955,610,672 | 35,969,910 | 5.330 | 2025-03-20 |
| 219 | 2025-03-21 | 6,730,576 | -4,000 | 0.14 | 4,955,610,672 | 35,806,664 | 5.320 | 2025-03-19 |
| 220 | 2025-03-20 | 6,734,576 | -18,000 | 0.14 | 4,955,610,672 | 36,568,748 | 5.430 | 2025-03-18 |
| 221 | 2025-03-19 | 6,752,576 | -20,000 | 0.14 | 4,955,610,672 | 35,856,179 | 5.310 | 2025-03-17 |
| 222 | 2025-03-18 | 6,772,576 | -58,000 | 0.14 | 4,955,610,672 | 35,217,395 | 5.200 | 2025-03-14 |
| 223 | 2025-03-14 | 6,830,576 | 36,370 | 0.14 | 4,955,610,672 | 35,040,855 | 5.130 | 2025-03-12 |
| 224 | 2025-03-12 | 6,794,206 | 14,000 | 0.14 | 4,955,610,672 | 36,213,118 | 5.330 | 2025-03-10 |
| 225 | 2025-03-11 | 6,780,206 | -22,000 | 0.14 | 4,955,610,672 | 36,680,914 | 5.410 | 2025-03-07 |
| 226 | 2025-03-10 | 6,802,206 | -206,000 | 0.14 | 4,955,610,672 | 36,935,979 | 5.430 | 2025-03-06 |
| 227 | 2025-03-07 | 7,008,206 | -54,000 | 0.14 | 4,955,610,672 | 36,793,082 | 5.250 | 2025-03-05 |
| 228 | 2025-03-06 | 7,062,206 | 22,000 | 0.14 | 4,955,610,672 | 35,805,384 | 5.070 | 2025-03-04 |
| 229 | 2025-03-04 | 7,040,206 | -38,000 | 0.14 | 4,955,610,672 | 34,919,422 | 4.960 | 2025-02-28 |
| 230 | 2025-03-03 | 7,078,206 | -222,000 | 0.14 | 4,955,610,672 | 34,753,991 | 4.910 | 2025-02-27 |
| 231 | 2025-02-28 | 7,300,206 | 16,000 | 0.15 | 4,955,610,672 | 33,361,941 | 4.570 | 2025-02-26 |
| 232 | 2025-02-27 | 7,284,206 | 8,000 | 0.15 | 4,955,610,672 | 32,706,085 | 4.490 | 2025-02-25 |
| 233 | 2025-02-26 | 7,276,206 | -94,000 | 0.15 | 4,955,610,672 | 33,179,499 | 4.560 | 2025-02-24 |
| 234 | 2025-02-25 | 7,370,206 | 8,000 | 0.15 | 4,955,610,672 | 31,912,992 | 4.330 | 2025-02-21 |
| 235 | 2025-02-24 | 7,362,206 | 18,000 | 0.15 | 4,955,610,672 | 32,025,596 | 4.350 | 2025-02-20 |
| 236 | 2025-02-20 | 7,344,206 | 30,000 | 0.15 | 4,955,610,672 | 32,755,159 | 4.460 | 2025-02-18 |
| 237 | 2025-02-19 | 7,314,206 | -324,000 | 0.15 | 4,955,610,672 | 32,840,785 | 4.490 | 2025-02-17 |
| 238 | 2025-02-18 | 7,638,206 | -12,000 | 0.15 | 4,955,610,672 | 35,441,276 | 4.640 | 2025-02-14 |
| 239 | 2025-02-17 | 7,650,206 | 8,000 | 0.15 | 4,955,610,672 | 34,884,939 | 4.560 | 2025-02-13 |
| 240 | 2025-02-14 | 7,642,206 | 432 | 0.15 | 4,955,610,672 | 34,772,037 | 4.550 | 2025-02-12 |
| 241 | 2025-02-13 | 7,641,774 | 10,000 | 0.15 | 4,955,610,672 | 34,540,818 | 4.520 | 2025-02-11 |
| 242 | 2025-02-12 | 7,631,774 | -4,000 | 0.15 | 4,955,610,672 | 35,640,385 | 4.670 | 2025-02-10 |
| 243 | 2025-02-11 | 7,635,774 | 22,000 | 0.15 | 4,955,610,672 | 35,048,203 | 4.590 | 2025-02-07 |
| 244 | 2025-02-07 | 7,613,774 | 38,000 | 0.15 | 4,955,610,672 | 34,718,809 | 4.560 | 2025-02-05 |
| 245 | 2025-02-06 | 7,575,774 | 20,000 | 0.15 | 4,955,610,672 | 36,136,442 | 4.770 | 2025-02-04 |
| 246 | 2025-02-05 | 7,555,774 | 10,000 | 0.15 | 4,955,610,672 | 35,436,580 | 4.690 | 2025-02-03 |
| 247 | 2025-02-04 | 7,545,774 | 74,000 | 0.15 | 4,955,610,672 | 35,917,884 | 4.760 | 2025-01-27 |
| 248 | 2025-02-03 | 7,471,774 | -26,000 | 0.15 | 4,955,610,672 | 36,835,846 | 4.930 | 2025-01-24 |
| 249 | 2025-01-27 | 7,497,774 | 36,000 | 0.15 | 4,955,610,672 | 36,139,271 | 4.820 | 2025-01-23 |
| 250 | 2025-01-24 | 7,461,774 | 40,000 | 0.15 | 4,955,610,672 | 36,562,693 | 4.900 | 2025-01-22 |
| 251 | 2025-01-22 | 7,421,774 | -16,000 | 0.15 | 4,955,610,672 | 37,183,088 | 5.010 | 2025-01-20 |
| 252 | 2025-01-21 | 7,437,774 | -10,000 | 0.15 | 4,955,610,672 | 37,635,136 | 5.060 | 2025-01-17 |
| 253 | 2025-01-20 | 7,447,774 | 58,000 | 0.15 | 4,955,610,672 | 37,164,392 | 4.990 | 2025-01-16 |
| 254 | 2025-01-16 | 7,389,774 | -156,000 | 0.15 | 4,955,610,672 | 36,948,870 | 5.000 | 2025-01-14 |
| 255 | 2025-01-15 | 7,545,774 | 70,000 | 0.15 | 4,955,610,672 | 34,257,814 | 4.540 | 2025-01-13 |
| 256 | 2025-01-14 | 7,475,774 | 10,409 | 0.15 | 4,955,610,672 | 35,210,896 | 4.710 | 2025-01-10 |
| 257 | 2025-01-13 | 7,465,365 | 8,000 | 0.15 | 4,955,610,672 | 35,684,445 | 4.780 | 2025-01-09 |
| 258 | 2025-01-10 | 7,457,365 | 20,000 | 0.15 | 4,955,610,672 | 35,124,189 | 4.710 | 2025-01-08 |
| 259 | 2025-01-09 | 7,437,365 | 24,000 | 0.15 | 4,955,610,672 | 35,922,473 | 4.830 | 2025-01-07 |
| 260 | 2025-01-08 | 7,413,365 | 20,000 | 0.15 | 4,955,610,672 | 36,028,954 | 4.860 | 2025-01-06 |
| 261 | 2025-01-07 | 7,393,365 | 16,000 | 0.15 | 4,955,610,672 | 36,523,223 | 4.940 | 2025-01-03 |
| 262 | 2025-01-06 | 7,377,365 | 50,000 | 0.15 | 4,955,610,672 | 36,960,599 | 5.010 | 2025-01-02 |
| 263 | 2025-01-03 | 7,327,365 | 220,000 | 0.15 | 4,955,610,672 | 38,468,666 | 5.250 | 2024-12-30 |
| 264 | 2025-01-02 | 7,107,365 | -18,000 | 0.14 | 4,955,610,672 | 37,811,182 | 5.320 | 2024-12-27 |
| 265 | 2024-12-30 | 7,125,365 | -174,000 | 0.14 | 4,955,610,672 | 37,550,674 | 5.270 | 2024-12-23 |
| 266 | 2024-12-27 | 7,299,365 | 120,000 | 0.15 | 4,955,610,672 | 36,642,812 | 5.020 | 2024-12-20 |
| 267 | 2024-12-23 | 7,179,365 | -66,000 | 0.14 | 4,955,610,672 | 37,476,285 | 5.220 | 2024-12-19 |
| 268 | 2024-12-20 | 7,245,365 | 42,000 | 0.15 | 4,955,610,672 | 35,937,010 | 4.960 | 2024-12-18 |
| 269 | 2024-12-19 | 7,203,365 | 20,000 | 0.15 | 4,955,610,672 | 36,521,061 | 5.070 | 2024-12-17 |
| 270 | 2024-12-18 | 7,183,365 | 232,000 | 0.14 | 4,955,610,672 | 35,988,659 | 5.010 | 2024-12-16 |
| 271 | 2024-12-17 | 6,951,365 | 158,000 | 0.14 | 4,955,610,672 | 37,537,371 | 5.400 | 2024-12-13 |
| 272 | 2024-12-16 | 6,793,365 | -40,000 | 0.14 | 4,955,610,672 | 36,344,503 | 5.350 | 2024-12-12 |
| 273 | 2024-12-13 | 6,833,365 | 2,367 | 0.14 | 4,955,610,672 | 36,490,169 | 5.340 | 2024-12-11 |
| 274 | 2024-12-12 | 6,830,998 | -96,000 | 0.14 | 4,955,610,672 | 36,477,529 | 5.340 | 2024-12-10 |
| 275 | 2024-12-11 | 6,926,998 | -408,000 | 0.14 | 4,955,610,672 | 37,197,979 | 5.370 | 2024-12-09 |
| 276 | 2024-12-10 | 7,334,998 | -226,000 | 0.15 | 4,955,610,672 | 36,088,190 | 4.920 | 2024-12-06 |
| 277 | 2024-12-09 | 7,560,998 | -50,000 | 0.15 | 4,955,610,672 | 35,385,471 | 4.680 | 2024-12-05 |
| 278 | 2024-12-06 | 7,610,998 | 236,000 | 0.15 | 4,955,610,672 | 34,477,821 | 4.530 | 2024-12-04 |
| 279 | 2024-12-05 | 7,374,998 | 20,000 | 0.15 | 4,955,610,672 | 34,514,991 | 4.680 | 2024-12-03 |
| 280 | 2024-12-04 | 7,354,998 | 54,000 | 0.15 | 4,955,610,672 | 35,303,990 | 4.800 | 2024-12-02 |
| 281 | 2024-12-03 | 7,300,998 | 20,000 | 0.15 | 4,955,610,672 | 36,724,020 | 5.030 | 2024-11-29 |
| 282 | 2024-12-02 | 7,280,998 | -30,000 | 0.15 | 4,955,610,672 | 36,769,040 | 5.050 | 2024-11-28 |
| 283 | 2024-11-29 | 7,310,998 | 2,000 | 0.15 | 4,955,610,672 | 36,262,550 | 4.960 | 2024-11-27 |
| 284 | 2024-11-28 | 7,308,998 | -12,000 | 0.15 | 4,955,610,672 | 36,471,900 | 4.990 | 2024-11-26 |
| 285 | 2024-11-27 | 7,320,998 | -40,000 | 0.15 | 4,955,610,672 | 35,726,470 | 4.880 | 2024-11-25 |
| 286 | 2024-11-26 | 7,360,998 | -138,000 | 0.15 | 4,955,610,672 | 35,995,280 | 4.890 | 2024-11-22 |
| 287 | 2024-11-25 | 7,498,998 | -28,000 | 0.15 | 4,955,610,672 | 35,545,251 | 4.740 | 2024-11-21 |
| 288 | 2024-11-22 | 7,526,998 | -30,000 | 0.15 | 4,955,610,672 | 35,226,351 | 4.680 | 2024-11-20 |
| 289 | 2024-11-20 | 7,556,998 | -154,000 | 0.15 | 4,955,610,672 | 34,233,201 | 4.530 | 2024-11-18 |
| 290 | 2024-11-19 | 7,710,998 | -230,000 | 0.16 | 4,955,610,672 | 33,774,171 | 4.380 | 2024-11-15 |
| 291 | 2024-11-18 | 7,940,998 | -6,000 | 0.16 | 4,955,610,672 | 34,463,931 | 4.340 | 2024-11-14 |
| 292 | 2024-11-15 | 7,946,998 | 154,000 | 0.16 | 4,955,610,672 | 34,807,851 | 4.380 | 2024-11-13 |
| 293 | 2024-11-14 | 7,792,998 | 30,000 | 0.16 | 4,955,610,672 | 34,600,911 | 4.440 | 2024-11-12 |
| 294 | 2024-11-13 | 7,762,998 | 90,437 | 0.16 | 4,955,610,672 | 34,234,821 | 4.410 | 2024-11-11 |
| 295 | 2024-11-12 | 7,672,561 | -72,000 | 0.15 | 4,955,610,672 | 35,907,585 | 4.680 | 2024-11-08 |
| 296 | 2024-11-11 | 7,744,561 | -78,000 | 0.16 | 4,955,610,672 | 36,012,209 | 4.650 | 2024-11-07 |
| 297 | 2024-11-07 | 7,822,561 | -198,000 | 0.16 | 4,955,610,672 | 35,983,781 | 4.600 | 2024-11-05 |
| 298 | 2024-11-06 | 8,020,561 | -108,000 | 0.16 | 4,955,610,672 | 35,851,908 | 4.470 | 2024-11-04 |
| 299 | 2024-11-05 | 8,128,561 | -14,000 | 0.16 | 4,955,610,672 | 35,684,383 | 4.390 | 2024-11-01 |
| 300 | 2024-11-04 | 8,142,561 | -44,000 | 0.16 | 4,955,610,672 | 35,582,992 | 4.370 | 2024-10-31 |
| 301 | 2024-11-01 | 8,186,561 | -12,000 | 0.17 | 4,955,610,672 | 34,711,019 | 4.240 | 2024-10-30 |
| 302 | 2024-10-31 | 8,198,561 | 2,000 | 0.17 | 4,955,610,672 | 33,614,100 | 4.100 | 2024-10-29 |
| 303 | 2024-10-30 | 8,196,561 | -96,000 | 0.17 | 4,955,610,672 | 34,425,556 | 4.200 | 2024-10-28 |
| 304 | 2024-10-29 | 8,292,561 | -100,000 | 0.17 | 4,955,610,672 | 33,419,021 | 4.030 | 2024-10-25 |
| 305 | 2024-10-25 | 8,392,561 | -20,000 | 0.17 | 4,955,610,672 | 33,150,616 | 3.950 | 2024-10-23 |
| 306 | 2024-10-22 | 8,412,561 | -24,000 | 0.17 | 4,955,610,672 | 32,893,114 | 3.910 | 2024-10-18 |
| 307 | 2024-10-21 | 8,436,561 | -32,000 | 0.17 | 4,955,610,672 | 31,130,910 | 3.690 | 2024-10-17 |
| 308 | 2024-10-18 | 8,468,561 | 10,000 | 0.17 | 4,955,610,672 | 31,757,104 | 3.750 | 2024-10-16 |
| 309 | 2024-10-17 | 8,458,561 | 120,000 | 0.17 | 4,955,610,672 | 31,804,189 | 3.760 | 2024-10-15 |
| 310 | 2024-10-16 | 8,338,561 | 20,000 | 0.17 | 4,955,610,672 | 32,770,545 | 3.930 | 2024-10-14 |
| 311 | 2024-10-15 | 8,318,561 | -7,514 | 0.17 | 4,955,610,672 | 34,189,286 | 4.110 | 2024-10-10 |
| 312 | 2024-10-14 | 8,326,075 | 20,000 | 0.17 | 4,955,610,672 | 32,471,693 | 3.900 | 2024-10-09 |
| 313 | 2024-10-10 | 8,306,075 | 456,000 | 0.17 | 4,955,610,672 | 33,473,482 | 4.030 | 2024-10-08 |
| 314 | 2024-10-09 | 7,850,075 | -82,000 | 0.16 | 4,955,610,672 | 37,601,859 | 4.790 | 2024-10-07 |
| 315 | 2024-10-08 | 7,932,075 | 6,000 | 0.16 | 4,955,610,672 | 33,631,998 | 4.240 | 2024-10-04 |
| 316 | 2024-10-07 | 7,926,075 | 68,000 | 0.16 | 4,955,610,672 | 32,734,690 | 4.130 | 2024-10-03 |
| 317 | 2024-10-04 | 7,858,075 | -92,000 | 0.16 | 4,955,610,672 | 35,047,015 | 4.460 | 2024-10-02 |
| 318 | 2024-10-03 | 7,950,075 | -160,000 | 0.16 | 4,955,610,672 | 34,503,326 | 4.340 | 2024-09-30 |
| 319 | 2024-10-02 | 8,110,075 | -252,000 | 0.16 | 4,955,610,672 | 33,089,106 | 4.080 | 2024-09-27 |
| 320 | 2024-09-30 | 8,362,075 | -98,000 | 0.17 | 4,955,610,672 | 30,103,470 | 3.600 | 2024-09-26 |
| 321 | 2024-09-27 | 8,460,075 | -106,000 | 0.17 | 4,955,610,672 | 27,579,845 | 3.260 | 2024-09-25 |
| 322 | 2024-09-26 | 8,566,075 | 80,000 | 0.17 | 4,955,610,672 | 27,240,119 | 3.180 | 2024-09-24 |
| 323 | 2024-09-24 | 8,486,075 | 150,000 | 0.17 | 4,955,610,672 | 25,797,668 | 3.040 | 2024-09-20 |
| 324 | 2024-09-20 | 8,336,075 | -6,000 | 0.17 | 4,955,610,672 | 25,174,947 | 3.020 | 2024-09-17 |
| 325 | 2024-09-19 | 8,342,075 | 90,000 | 0.17 | 4,955,610,672 | 24,942,804 | 2.990 | 2024-09-16 |
| 326 | 2024-09-17 | 8,252,075 | 38,000 | 0.17 | 4,955,610,672 | 24,756,225 | 3.000 | 2024-09-13 |
| 327 | 2024-09-13 | 8,214,075 | 625 | 0.17 | 4,955,610,672 | 25,627,914 | 3.120 | 2024-09-11 |
| 328 | 2024-09-12 | 8,213,450 | 10,000 | 0.17 | 4,955,610,672 | 25,790,233 | 3.140 | 2024-09-10 |
| 329 | 2024-09-11 | 8,203,450 | -16,000 | 0.17 | 4,955,610,672 | 26,169,006 | 3.190 | 2024-09-09 |
| 330 | 2024-09-10 | 8,219,450 | 96,000 | 0.17 | 4,955,610,672 | 26,220,046 | 3.190 | 2024-09-05 |
| 331 | 2024-09-09 | 8,123,450 | 22,000 | 0.16 | 4,955,610,672 | 26,238,744 | 3.230 | 2024-09-04 |
| 332 | 2024-09-03 | 8,101,450 | -10,000 | 0.16 | 4,955,610,672 | 27,058,843 | 3.340 | 2024-08-30 |
| 333 | 2024-08-30 | 8,111,450 | 10,000 | 0.16 | 4,955,610,672 | 26,605,556 | 3.280 | 2024-08-28 |
| 334 | 2024-08-29 | 8,101,450 | -8,000 | 0.16 | 4,955,610,672 | 27,058,843 | 3.340 | 2024-08-27 |
| 335 | 2024-08-28 | 8,109,450 | 10,000 | 0.16 | 4,955,610,672 | 27,247,752 | 3.360 | 2024-08-26 |
| 336 | 2024-08-21 | 8,099,450 | 38,000 | 0.16 | 4,955,610,672 | 27,376,141 | 3.380 | 2024-08-19 |
| 337 | 2024-08-20 | 8,061,450 | 10,000 | 0.16 | 4,955,610,672 | 27,247,701 | 3.380 | 2024-08-16 |
| 338 | 2024-08-19 | 8,051,450 | 10,000 | 0.16 | 4,955,610,672 | 27,133,387 | 3.370 | 2024-08-15 |
| 339 | 2024-08-16 | 8,041,450 | 100,000 | 0.16 | 4,955,610,672 | 27,099,687 | 3.370 | 2024-08-14 |
| 340 | 2024-08-15 | 7,941,450 | -10,000 | 0.16 | 4,955,610,672 | 27,239,174 | 3.430 | 2024-08-13 |
| 341 | 2024-08-14 | 7,951,450 | 560 | 0.16 | 4,955,610,672 | 27,512,017 | 3.460 | 2024-08-12 |
| 342 | 2024-08-08 | 7,950,890 | 2,000 | 0.16 | 4,955,610,672 | 28,305,168 | 3.560 | 2024-08-06 |
| 343 | 2024-08-07 | 7,948,890 | -20,000 | 0.16 | 4,955,610,672 | 28,139,071 | 3.540 | 2024-08-05 |
| 344 | 2024-08-06 | 7,968,890 | -10,000 | 0.16 | 4,955,610,672 | 28,130,182 | 3.530 | 2024-08-02 |
| 345 | 2024-07-29 | 7,978,890 | 10,000 | 0.16 | 4,955,610,672 | 27,606,959 | 3.460 | 2024-07-25 |
| 346 | 2024-07-26 | 7,968,890 | 26,000 | 0.16 | 4,955,610,672 | 27,811,426 | 3.490 | 2024-07-24 |
| 347 | 2024-07-25 | 7,942,890 | -4,000 | 0.16 | 4,955,610,672 | 28,038,402 | 3.530 | 2024-07-23 |
| 348 | 2024-07-22 | 7,946,890 | 10,000 | 0.16 | 4,955,610,672 | 28,608,804 | 3.600 | 2024-07-18 |
| 349 | 2024-07-19 | 7,936,890 | 22,000 | 0.16 | 4,955,610,672 | 28,414,066 | 3.580 | 2024-07-17 |
| 350 | 2024-07-18 | 7,914,890 | 30,000 | 0.16 | 4,955,610,672 | 28,177,008 | 3.560 | 2024-07-16 |
| 351 | 2024-07-17 | 7,884,890 | 80,000 | 0.16 | 4,955,610,672 | 28,227,906 | 3.580 | 2024-07-15 |
| 352 | 2024-07-16 | 7,804,890 | -38,000 | 0.16 | 4,955,610,672 | 28,800,044 | 3.690 | 2024-07-12 |
| 353 | 2024-07-15 | 7,842,890 | -10,000 | 0.16 | 4,955,610,672 | 29,018,693 | 3.700 | 2024-07-11 |
| 354 | 2024-07-12 | 7,852,890 | 535 | 0.16 | 4,955,610,672 | 28,034,817 | 3.570 | 2024-07-10 |
| 355 | 2024-07-11 | 7,852,355 | 16,000 | 0.16 | 4,955,610,672 | 28,425,525 | 3.620 | 2024-07-09 |
| 356 | 2024-07-10 | 7,836,355 | 6,000 | 0.16 | 4,955,610,672 | 28,132,514 | 3.590 | 2024-07-08 |
| 357 | 2024-07-09 | 7,830,355 | 32,000 | 0.16 | 4,955,610,672 | 28,345,885 | 3.620 | 2024-07-05 |
| 358 | 2024-07-08 | 7,798,355 | 26,000 | 0.16 | 4,955,610,672 | 28,386,012 | 3.640 | 2024-07-04 |
| 359 | 2024-07-04 | 7,772,355 | 20,000 | 0.16 | 4,955,610,672 | 28,213,649 | 3.630 | 2024-07-02 |
| 360 | 2024-07-02 | 7,752,355 | 10,000 | 0.16 | 4,955,610,672 | 28,141,049 | 3.630 | 2024-06-27 |
| 361 | 2024-06-28 | 7,742,355 | 100,000 | 0.16 | 4,955,610,672 | 28,569,290 | 3.690 | 2024-06-26 |
| 362 | 2024-06-27 | 7,642,355 | 120,000 | 0.15 | 4,955,610,672 | 28,047,443 | 3.670 | 2024-06-25 |
| 363 | 2024-06-26 | 7,522,355 | 12,000 | 0.15 | 4,955,610,672 | 27,757,490 | 3.690 | 2024-06-24 |
| 364 | 2024-06-25 | 7,510,355 | 58,000 | 0.15 | 4,955,610,672 | 28,238,935 | 3.760 | 2024-06-21 |
| 365 | 2024-06-24 | 7,452,355 | -2,000 | 0.15 | 4,955,610,672 | 28,766,090 | 3.860 | 2024-06-20 |
| 366 | 2024-06-21 | 7,454,355 | 20,000 | 0.15 | 4,955,610,672 | 29,071,985 | 3.900 | 2024-06-19 |
| 367 | 2024-06-20 | 7,434,355 | 507 | 0.15 | 4,955,610,672 | 28,547,923 | 3.840 | 2024-06-18 |
| 368 | 2024-06-19 | 7,433,848 | 6,000 | 0.15 | 4,955,610,672 | 28,322,961 | 3.810 | 2024-06-17 |
| 369 | 2024-06-18 | 7,427,848 | 80,000 | 0.15 | 4,955,610,672 | 28,820,050 | 3.880 | 2024-06-14 |
| 370 | 2024-06-17 | 7,347,848 | 18,000 | 0.15 | 4,955,610,672 | 29,024,000 | 3.950 | 2024-06-13 |
| 371 | 2024-06-14 | 7,329,848 | 28,000 | 0.15 | 4,955,610,672 | 29,246,094 | 3.990 | 2024-06-12 |
| 372 | 2024-06-13 | 7,301,848 | 40,000 | 0.15 | 4,955,610,672 | 29,061,355 | 3.980 | 2024-06-11 |
| 373 | 2024-06-11 | 7,261,848 | 10,000 | 0.15 | 4,955,610,672 | 29,483,103 | 4.060 | 2024-06-06 |
| 374 | 2024-06-07 | 7,251,848 | 798,000 | 0.15 | 4,955,610,672 | 29,877,614 | 4.120 | 2024-06-05 |
| 375 | 2024-06-06 | 6,453,848 | 300,000 | 0.13 | 4,955,610,672 | 27,106,162 | 4.200 | 2024-06-04 |
| 376 | 2024-06-05 | 6,153,848 | 660,000 | 0.12 | 4,955,610,672 | 25,292,315 | 4.110 | 2024-06-03 |
| 377 | 2024-06-04 | 5,493,848 | 100,000 | 0.11 | 4,955,610,672 | 22,854,408 | 4.160 | 2024-05-31 |
| 378 | 2024-06-03 | 5,393,848 | 96,000 | 0.11 | 4,955,610,672 | 23,247,485 | 4.310 | 2024-05-30 |
| 379 | 2024-05-31 | 5,297,848 | 10,000 | 0.11 | 4,955,610,672 | 22,780,746 | 4.300 | 2024-05-29 |
| 380 | 2024-05-30 | 5,287,848 | 100,000 | 0.11 | 4,955,610,672 | 22,790,625 | 4.310 | 2024-05-28 |
| 381 | 2024-05-29 | 5,187,848 | 90,000 | 0.10 | 4,955,610,672 | 22,878,410 | 4.410 | 2024-05-27 |
| 382 | 2024-05-28 | 5,097,848 | 10,000 | 0.10 | 4,955,610,672 | 22,073,682 | 4.330 | 2024-05-24 |
| 383 | 2024-05-27 | 5,087,848 | 42,000 | 0.10 | 4,955,610,672 | 22,183,017 | 4.360 | 2024-05-23 |
| 384 | 2024-05-24 | 5,045,848 | -94,000 | 0.10 | 4,955,610,672 | 23,160,442 | 4.590 | 2024-05-22 |
| 385 | 2024-05-23 | 5,139,848 | -6,000 | 0.10 | 4,955,610,672 | 22,563,933 | 4.390 | 2024-05-21 |
| 386 | 2024-05-22 | 5,145,848 | -52,000 | 0.10 | 4,955,610,672 | 22,693,190 | 4.410 | 2024-05-20 |
| 387 | 2024-05-20 | 5,197,848 | 30,000 | 0.10 | 4,955,610,672 | 20,999,306 | 4.040 | 2024-05-16 |
| 388 | 2024-05-17 | 5,167,848 | 10,000 | 0.10 | 4,955,610,672 | 20,929,784 | 4.050 | 2024-05-14 |
| 389 | 2024-05-14 | 5,157,848 | -9,518 | 0.10 | 4,955,610,672 | 20,940,863 | 4.060 | 2024-05-10 |
| 390 | 2024-05-13 | 5,167,366 | -8,000 | 0.10 | 4,955,610,672 | 20,721,138 | 4.010 | 2024-05-09 |
| 391 | 2024-05-09 | 5,175,366 | 100,000 | 0.10 | 4,955,610,672 | 20,390,942 | 3.940 | 2024-05-07 |
| 392 | 2024-05-07 | 5,075,366 | -26,000 | 0.10 | 4,955,610,672 | 20,250,710 | 3.990 | 2024-05-03 |
| 393 | 2024-05-03 | 5,101,366 | 10,000 | 0.10 | 4,955,610,672 | 20,099,382 | 3.940 | 2024-04-30 |
| 394 | 2024-05-02 | 5,091,366 | 120,000 | 0.10 | 4,955,610,672 | 20,212,723 | 3.970 | 2024-04-29 |
| 395 | 2024-04-30 | 4,971,366 | 84,000 | 0.10 | 4,955,610,672 | 20,581,455 | 4.140 | 2024-04-26 |
| 396 | 2024-04-29 | 4,887,366 | -24,000 | 0.10 | 4,955,610,672 | 19,598,338 | 4.010 | 2024-04-25 |
| 397 | 2024-04-26 | 4,911,366 | -12,000 | 0.10 | 4,955,610,672 | 19,105,214 | 3.890 | 2024-04-24 |
| 398 | 2024-04-23 | 4,923,366 | 20,000 | 0.10 | 4,955,610,672 | 18,364,155 | 3.730 | 2024-04-19 |
| 399 | 2024-04-22 | 4,903,366 | -210,000 | 0.10 | 4,955,610,672 | 18,779,892 | 3.830 | 2024-04-18 |
| 400 | 2024-04-19 | 5,113,366 | 252,000 | 0.10 | 4,955,610,672 | 18,612,652 | 3.640 | 2024-04-17 |
| 401 | 2024-04-18 | 4,861,366 | 30,000 | 0.10 | 4,955,610,672 | 17,403,690 | 3.580 | 2024-04-16 |
| 402 | 2024-04-16 | 4,831,366 | 58,000 | 0.10 | 4,955,610,672 | 18,165,936 | 3.760 | 2024-04-12 |
| 403 | 2024-04-15 | 4,773,366 | 22,000 | 0.10 | 4,955,610,672 | 18,807,062 | 3.940 | 2024-04-11 |
| 404 | 2024-04-12 | 4,751,366 | 10,491 | 0.10 | 4,955,610,672 | 18,767,896 | 3.950 | 2024-04-10 |
| 405 | 2024-04-11 | 4,740,875 | -10,000 | 0.10 | 4,955,610,672 | 18,631,639 | 3.930 | 2024-04-09 |
| 406 | 2024-04-09 | 4,750,875 | -10,000 | 0.10 | 4,955,610,672 | 17,863,290 | 3.760 | 2024-04-05 |
| 407 | 2024-04-05 | 4,760,875 | 10,000 | 0.10 | 4,955,610,672 | 17,900,890 | 3.760 | 2024-04-02 |
| 408 | 2024-04-03 | 4,750,875 | 16,000 | 0.10 | 4,955,610,672 | 18,053,325 | 3.800 | 2024-03-28 |
| 409 | 2024-04-02 | 4,734,875 | 6,000 | 0.10 | 4,955,610,672 | 17,708,433 | 3.740 | 2024-03-27 |
| 410 | 2024-03-28 | 4,728,875 | 14,000 | 0.10 | 4,955,610,672 | 18,064,303 | 3.820 | 2024-03-26 |
| 411 | 2024-03-26 | 4,714,875 | 56,000 | 0.10 | 4,955,610,672 | 18,482,310 | 3.920 | 2024-03-22 |
| 412 | 2024-03-25 | 4,658,875 | -78,000 | 0.09 | 4,955,610,672 | 18,821,855 | 4.040 | 2024-03-21 |
| 413 | 2024-03-22 | 4,736,875 | 82,000 | 0.10 | 4,955,610,672 | 18,900,131 | 3.990 | 2024-03-20 |
| 414 | 2024-03-21 | 4,654,875 | 110,000 | 0.09 | 4,955,610,672 | 18,666,049 | 4.010 | 2024-03-19 |
| 415 | 2024-03-20 | 4,544,875 | -44,000 | 0.09 | 4,955,610,672 | 18,815,783 | 4.140 | 2024-03-18 |
| 416 | 2024-03-19 | 4,588,875 | 50,000 | 0.09 | 4,955,610,672 | 18,676,721 | 4.070 | 2024-03-15 |
| 417 | 2024-03-18 | 4,538,875 | 10,000 | 0.09 | 4,955,610,672 | 18,745,554 | 4.130 | 2024-03-14 |
| 418 | 2024-03-15 | 4,528,875 | 32,000 | 0.09 | 4,955,610,672 | 18,704,254 | 4.130 | 2024-03-13 |
| 419 | 2024-03-14 | 4,496,875 | -162,000 | 0.09 | 4,955,610,672 | 18,841,906 | 4.190 | 2024-03-12 |
| 420 | 2024-03-13 | 4,658,875 | 78,489 | 0.09 | 4,955,610,672 | 18,821,855 | 4.040 | 2024-03-11 |
| 421 | 2024-03-12 | 4,580,386 | 6,000 | 0.09 | 4,955,610,672 | 18,046,721 | 3.940 | 2024-03-08 |
| 422 | 2024-03-11 | 4,574,386 | 2,000 | 0.09 | 4,955,610,672 | 18,023,081 | 3.940 | 2024-03-07 |
| 423 | 2024-03-08 | 4,572,386 | 4,000 | 0.09 | 4,955,610,672 | 18,106,649 | 3.960 | 2024-03-06 |
| 424 | 2024-03-07 | 4,568,386 | 160,000 | 0.09 | 4,955,610,672 | 18,136,492 | 3.970 | 2024-03-05 |
| 425 | 2024-03-06 | 4,408,386 | 84,000 | 0.09 | 4,955,610,672 | 17,986,215 | 4.080 | 2024-03-04 |
| 426 | 2024-03-05 | 4,324,386 | 12,000 | 0.09 | 4,955,610,672 | 17,989,446 | 4.160 | 2024-03-01 |
| 427 | 2024-03-04 | 4,312,386 | 62,000 | 0.09 | 4,955,610,672 | 18,112,021 | 4.200 | 2024-02-29 |
| 428 | 2024-03-01 | 4,250,386 | -50,000 | 0.09 | 4,955,610,672 | 17,936,629 | 4.220 | 2024-02-28 |
| 429 | 2024-02-29 | 4,300,386 | 74,000 | 0.09 | 4,955,610,672 | 18,448,656 | 4.290 | 2024-02-27 |
| 430 | 2024-02-28 | 4,226,386 | 8,000 | 0.09 | 4,955,610,672 | 18,004,404 | 4.260 | 2024-02-26 |
| 431 | 2024-02-27 | 4,218,386 | 60,000 | 0.09 | 4,955,610,672 | 18,096,876 | 4.290 | 2024-02-23 |
| 432 | 2024-02-23 | 4,158,386 | -10,000 | 0.08 | 4,955,610,672 | 18,213,731 | 4.380 | 2024-02-21 |
| 433 | 2024-02-22 | 4,168,386 | 6,000 | 0.08 | 4,955,610,672 | 17,924,060 | 4.300 | 2024-02-20 |
| 434 | 2024-02-21 | 4,162,386 | -10,000 | 0.08 | 4,955,610,672 | 17,815,012 | 4.280 | 2024-02-19 |
| 435 | 2024-02-20 | 4,172,386 | -22,000 | 0.08 | 4,955,610,672 | 17,899,536 | 4.290 | 2024-02-16 |
| 436 | 2024-02-19 | 4,194,386 | 82,000 | 0.08 | 4,955,610,672 | 17,238,926 | 4.110 | 2024-02-15 |
| 437 | 2024-02-16 | 4,112,386 | -31,529 | 0.08 | 4,955,610,672 | 17,230,897 | 4.190 | 2024-02-14 |
| 438 | 2024-02-15 | 4,143,915 | -10,000 | 0.08 | 4,955,610,672 | 17,943,152 | 4.330 | 2024-02-08 |
| 439 | 2024-02-14 | 4,153,915 | -8,000 | 0.08 | 4,955,610,672 | 17,737,217 | 4.270 | 2024-02-07 |
| 440 | 2024-02-08 | 4,161,915 | -10,000 | 0.08 | 4,955,610,672 | 17,812,996 | 4.280 | 2024-02-06 |
| 441 | 2024-02-07 | 4,171,915 | 20,000 | 0.08 | 4,955,610,672 | 17,230,009 | 4.130 | 2024-02-05 |
| 442 | 2024-02-06 | 4,151,915 | 14,000 | 0.09 | 4,562,683,364 | 17,645,639 | 4.250 | 2024-02-02 |
| 443 | 2024-02-05 | 4,137,915 | 134,000 | 0.09 | 4,562,683,364 | 17,710,276 | 4.280 | 2024-02-01 |
| 444 | 2024-02-02 | 4,003,915 | 150,000 | 0.09 | 4,562,683,364 | 17,457,069 | 4.360 | 2024-01-31 |
| 445 | 2024-02-01 | 3,853,915 | 30,000 | 0.08 | 4,562,683,364 | 17,535,313 | 4.550 | 2024-01-30 |
| 446 | 2024-01-31 | 3,823,915 | -4,000 | 0.08 | 4,562,683,364 | 18,087,118 | 4.730 | 2024-01-29 |
| 447 | 2024-01-30 | 3,827,915 | -20,000 | 0.08 | 4,562,683,364 | 18,182,596 | 4.750 | 2024-01-26 |
| 448 | 2024-01-29 | 3,847,915 | -10,000 | 0.08 | 4,562,683,364 | 18,123,680 | 4.710 | 2024-01-25 |
| 449 | 2024-01-26 | 3,857,915 | -20,000 | 0.08 | 4,562,683,364 | 17,977,884 | 4.660 | 2024-01-24 |
| 450 | 2024-01-24 | 3,877,915 | 30,000 | 0.08 | 4,562,683,364 | 16,985,268 | 4.380 | 2024-01-22 |
| 451 | 2024-01-19 | 3,847,915 | 34,000 | 0.08 | 4,562,683,364 | 17,584,972 | 4.570 | 2024-01-17 |
| 452 | 2024-01-18 | 3,813,915 | -20,000 | 0.08 | 4,562,683,364 | 18,154,235 | 4.760 | 2024-01-16 |
| 453 | 2024-01-17 | 3,833,915 | -10,000 | 0.08 | 4,562,683,364 | 18,096,079 | 4.720 | 2024-01-15 |
| 454 | 2024-01-15 | 3,843,915 | -40,000 | 0.08 | 4,562,683,364 | 17,643,570 | 4.590 | 2024-01-11 |
| 455 | 2024-01-12 | 3,883,915 | 10,415 | 0.09 | 4,562,683,364 | 17,671,813 | 4.550 | 2024-01-10 |
| 456 | 2024-01-10 | 3,873,500 | 4,000 | 0.08 | 4,562,683,364 | 17,973,040 | 4.640 | 2024-01-08 |
| 457 | 2024-01-09 | 3,869,500 | 64,000 | 0.08 | 4,562,683,364 | 18,225,345 | 4.710 | 2024-01-05 |
| 458 | 2024-01-08 | 3,805,500 | 10,000 | 0.08 | 4,562,683,364 | 17,923,905 | 4.710 | 2024-01-04 |
| 459 | 2024-01-02 | 3,795,500 | -40,000 | 0.08 | 4,562,683,364 | 18,484,085 | 4.870 | 2023-12-28 |
| 460 | 2023-12-29 | 3,835,500 | 54,000 | 0.08 | 4,562,683,364 | 18,065,205 | 4.710 | 2023-12-27 |
| 461 | 2023-12-27 | 3,781,500 | 10,000 | 0.08 | 4,562,683,364 | 17,886,495 | 4.730 | 2023-12-21 |
| 462 | 2023-12-22 | 3,771,500 | 16,000 | 0.08 | 4,562,683,364 | 17,726,050 | 4.700 | 2023-12-20 |
| 463 | 2023-12-21 | 3,755,500 | 42,000 | 0.08 | 4,562,683,364 | 17,988,845 | 4.790 | 2023-12-19 |
| 464 | 2023-12-20 | 3,713,500 | 24,000 | 0.08 | 4,562,683,364 | 18,084,745 | 4.870 | 2023-12-18 |
| 465 | 2023-12-19 | 3,689,500 | -10,000 | 0.08 | 4,562,683,364 | 18,631,975 | 5.050 | 2023-12-15 |
| 466 | 2023-12-18 | 3,699,500 | -2,000 | 0.08 | 4,562,683,364 | 18,349,520 | 4.960 | 2023-12-14 |
| 467 | 2023-12-15 | 3,701,500 | 22,000 | 0.08 | 4,562,683,364 | 18,248,395 | 4.930 | 2023-12-13 |
| 468 | 2023-12-13 | 3,679,500 | 52,387 | 0.08 | 4,562,683,364 | 18,765,450 | 5.100 | 2023-12-11 |
| 469 | 2023-12-12 | 3,627,113 | -10,000 | 0.08 | 4,562,683,364 | 18,679,632 | 5.150 | 2023-12-08 |
| 470 | 2023-12-07 | 3,637,113 | 10,000 | 0.08 | 4,562,683,364 | 18,549,276 | 5.100 | 2023-12-05 |
| 471 | 2023-12-06 | 3,627,113 | 10,000 | 0.08 | 4,562,683,364 | 18,824,716 | 5.190 | 2023-12-04 |
| 472 | 2023-12-05 | 3,617,113 | 10,000 | 0.08 | 4,562,683,364 | 18,736,645 | 5.180 | 2023-12-01 |
| 473 | 2023-12-04 | 3,607,113 | -10,000 | 0.08 | 4,562,683,364 | 18,973,414 | 5.260 | 2023-11-30 |
| 474 | 2023-12-01 | 3,617,113 | 20,000 | 0.08 | 4,562,683,364 | 19,026,014 | 5.260 | 2023-11-29 |
| 475 | 2023-11-30 | 3,597,113 | 22,000 | 0.08 | 4,562,683,364 | 19,136,641 | 5.320 | 2023-11-28 |
| 476 | 2023-11-29 | 3,575,113 | -22,000 | 0.08 | 4,562,683,364 | 19,663,122 | 5.500 | 2023-11-27 |
| 477 | 2023-11-23 | 3,597,113 | 6,000 | 0.08 | 4,562,683,364 | 19,892,035 | 5.530 | 2023-11-21 |
| 478 | 2023-11-22 | 3,591,113 | -30,000 | 0.08 | 4,562,683,364 | 19,894,766 | 5.540 | 2023-11-20 |
| 479 | 2023-11-21 | 3,621,113 | -26,000 | 0.08 | 4,562,683,364 | 19,336,743 | 5.340 | 2023-11-17 |
| 480 | 2023-11-20 | 3,647,113 | 60,000 | 0.08 | 4,562,683,364 | 19,329,699 | 5.300 | 2023-11-16 |
| 481 | 2023-11-16 | 3,587,113 | 2,000 | 0.08 | 4,562,683,364 | 18,366,019 | 5.120 | 2023-11-14 |
| 482 | 2023-11-14 | 3,585,113 | 10,383 | 0.08 | 4,562,683,364 | 18,248,225 | 5.090 | 2023-11-10 |
| 483 | 2023-11-10 | 3,574,730 | 12,000 | 0.08 | 4,562,683,364 | 18,660,091 | 5.220 | 2023-11-08 |
| 484 | 2023-11-09 | 3,562,730 | 14,000 | 0.08 | 4,562,683,364 | 18,668,705 | 5.240 | 2023-11-07 |
| 485 | 2023-11-07 | 3,548,730 | -10,000 | 0.08 | 4,562,683,364 | 18,808,269 | 5.300 | 2023-11-03 |
| 486 | 2023-11-06 | 3,558,730 | 10,000 | 0.08 | 4,562,683,364 | 18,754,507 | 5.270 | 2023-11-02 |
| 487 | 2023-11-01 | 3,548,730 | -2,000 | 0.08 | 4,562,683,364 | 18,879,244 | 5.320 | 2023-10-30 |
| 488 | 2023-10-31 | 3,550,730 | -70,000 | 0.08 | 4,562,683,364 | 18,854,376 | 5.310 | 2023-10-27 |
| 489 | 2023-10-30 | 3,620,730 | -10,000 | 0.08 | 4,562,683,364 | 18,357,101 | 5.070 | 2023-10-26 |
| 490 | 2023-10-27 | 3,630,730 | -10,000 | 0.08 | 4,562,683,364 | 18,335,187 | 5.050 | 2023-10-25 |
| 491 | 2023-10-24 | 3,640,730 | 30,000 | 0.08 | 4,562,683,364 | 17,948,799 | 4.930 | 2023-10-19 |
| 492 | 2023-10-20 | 3,610,730 | 10,000 | 0.08 | 4,562,683,364 | 18,270,294 | 5.060 | 2023-10-18 |
| 493 | 2023-10-19 | 3,600,730 | -10,000 | 0.08 | 4,562,683,364 | 18,435,738 | 5.120 | 2023-10-17 |
| 494 | 2023-10-18 | 3,610,730 | 26,000 | 0.08 | 4,562,683,364 | 18,414,723 | 5.100 | 2023-10-16 |
| 495 | 2023-10-17 | 3,584,730 | 30,000 | 0.08 | 4,562,683,364 | 18,353,818 | 5.120 | 2023-10-13 |
| 496 | 2023-10-16 | 3,554,730 | -50,000 | 0.08 | 4,562,683,364 | 19,053,353 | 5.360 | 2023-10-12 |
| 497 | 2023-10-13 | 3,604,730 | 30,369 | 0.08 | 4,562,683,364 | 18,600,407 | 5.160 | 2023-10-11 |
| 498 | 2023-10-05 | 3,574,361 | 10,000 | 0.08 | 4,562,683,364 | 18,836,882 | 5.270 | 2023-10-03 |
| 499 | 2023-10-04 | 3,564,361 | -10,000 | 0.08 | 4,562,683,364 | 18,855,470 | 5.290 | 2023-09-29 |
| 500 | 2023-10-03 | 3,574,361 | 14,000 | 0.08 | 4,562,683,364 | 18,658,164 | 5.220 | 2023-09-28 |
| 501 | 2023-09-29 | 3,560,361 | 2,000 | 0.08 | 4,562,683,364 | 18,869,913 | 5.300 | 2023-09-27 |
| 502 | 2023-09-28 | 3,558,361 | 20,000 | 0.08 | 4,562,683,364 | 18,859,313 | 5.300 | 2023-09-26 |
| 503 | 2023-09-26 | 3,538,361 | 10,000 | 0.08 | 4,562,683,364 | 19,319,451 | 5.460 | 2023-09-22 |
| 504 | 2023-09-25 | 3,528,361 | 10,000 | 0.08 | 4,562,683,364 | 19,194,284 | 5.440 | 2023-09-21 |
| 505 | 2023-09-22 | 3,518,361 | 8,000 | 0.08 | 4,562,683,364 | 19,421,353 | 5.520 | 2023-09-20 |
| 506 | 2023-09-21 | 3,510,361 | 10,000 | 0.08 | 4,562,683,364 | 19,552,711 | 5.570 | 2023-09-19 |
| 507 | 2023-09-19 | 3,500,361 | 2,000 | 0.08 | 4,562,683,364 | 19,847,047 | 5.670 | 2023-09-15 |
| 508 | 2023-09-18 | 3,498,361 | -16,000 | 0.08 | 4,562,683,364 | 19,800,723 | 5.660 | 2023-09-14 |
| 509 | 2023-09-14 | 3,514,361 | -9,656 | 0.08 | 4,562,683,364 | 19,926,427 | 5.670 | 2023-09-12 |
| 510 | 2023-09-13 | 3,524,017 | 10,000 | 0.08 | 4,562,683,364 | 19,945,936 | 5.660 | 2023-09-11 |
| 511 | 2023-09-11 | 3,514,017 | 30,000 | 0.08 | 4,562,683,364 | 20,135,317 | 5.730 | 2023-09-06 |
| 512 | 2023-09-07 | 3,484,017 | 38,000 | 0.08 | 4,562,683,364 | 20,207,299 | 5.800 | 2023-09-05 |
| 513 | 2023-09-06 | 3,446,017 | -18,000 | 0.08 | 4,562,683,364 | 20,434,881 | 5.930 | 2023-09-04 |
| 514 | 2023-09-04 | 3,464,017 | -20,000 | 0.08 | 4,562,683,364 | 20,091,299 | 5.800 | 2023-08-30 |
| 515 | 2023-08-31 | 3,484,017 | -10,000 | 0.08 | 4,562,683,364 | 20,311,819 | 5.830 | 2023-08-29 |
| 516 | 2023-08-30 | 3,494,017 | 6,000 | 0.08 | 4,562,683,364 | 19,880,957 | 5.690 | 2023-08-28 |
| 517 | 2023-08-29 | 3,488,017 | 10,000 | 0.08 | 4,562,683,364 | 19,846,817 | 5.690 | 2023-08-25 |
| 518 | 2023-08-28 | 3,478,017 | -14,000 | 0.08 | 4,562,683,364 | 19,963,818 | 5.740 | 2023-08-24 |
| 519 | 2023-08-25 | 3,492,017 | 4,000 | 0.08 | 4,562,683,364 | 19,625,136 | 5.620 | 2023-08-23 |
| 520 | 2023-08-24 | 3,488,017 | 14,000 | 0.08 | 4,562,683,364 | 19,881,697 | 5.700 | 2023-08-22 |
| 521 | 2023-08-23 | 3,474,017 | 90,000 | 0.08 | 4,562,683,364 | 19,836,637 | 5.710 | 2023-08-21 |
| 522 | 2023-08-22 | 3,384,017 | 12,000 | 0.07 | 4,562,683,364 | 19,898,020 | 5.880 | 2023-08-18 |
| 523 | 2023-08-21 | 3,372,017 | 10,000 | 0.07 | 4,562,683,364 | 20,366,983 | 6.040 | 2023-08-17 |
| 524 | 2023-08-18 | 3,362,017 | 34,000 | 0.07 | 4,562,683,364 | 20,642,784 | 6.140 | 2023-08-16 |
| 525 | 2023-08-17 | 3,328,017 | 10,000 | 0.07 | 4,562,683,364 | 20,866,667 | 6.270 | 2023-08-15 |
| 526 | 2023-08-15 | 3,318,017 | 2,000 | 0.07 | 4,562,683,364 | 21,168,948 | 6.380 | 2023-08-11 |
| 527 | 2023-08-14 | 3,316,017 | -33,693 | 0.07 | 4,562,683,364 | 21,421,470 | 6.460 | 2023-08-10 |
| 528 | 2023-08-08 | 3,349,710 | 20,000 | 0.07 | 4,562,683,364 | 21,002,682 | 6.270 | 2023-08-04 |
| 529 | 2023-08-04 | 3,329,710 | -38,000 | 0.07 | 4,562,683,364 | 21,010,470 | 6.310 | 2023-08-02 |
| 530 | 2023-08-03 | 3,367,710 | 20,000 | 0.07 | 4,562,683,364 | 21,485,990 | 6.380 | 2023-08-01 |
| 531 | 2023-08-02 | 3,347,710 | -46,000 | 0.07 | 4,562,683,364 | 21,324,913 | 6.370 | 2023-07-31 |
| 532 | 2023-08-01 | 3,393,710 | 80,000 | 0.07 | 4,562,683,364 | 21,278,562 | 6.270 | 2023-07-28 |
| 533 | 2023-07-27 | 3,313,710 | -252,000 | 0.07 | 4,562,683,364 | 20,776,962 | 6.270 | 2023-07-25 |
| 534 | 2023-07-26 | 3,565,710 | -46,000 | 0.08 | 4,562,683,364 | 21,465,574 | 6.020 | 2023-07-24 |
| 535 | 2023-07-25 | 3,611,710 | -10,000 | 0.08 | 4,562,683,364 | 21,417,440 | 5.930 | 2023-07-21 |
| 536 | 2023-07-24 | 3,621,710 | -10,000 | 0.08 | 4,562,683,364 | 21,368,089 | 5.900 | 2023-07-20 |
| 537 | 2023-07-21 | 3,631,710 | -16,000 | 0.08 | 4,562,683,364 | 21,608,675 | 5.950 | 2023-07-19 |
| 538 | 2023-07-20 | 3,647,710 | -10,000 | 0.08 | 4,562,683,364 | 21,886,260 | 6.000 | 2023-07-18 |
| 539 | 2023-07-19 | 3,657,710 | 4,000 | 0.08 | 4,562,683,364 | 21,690,220 | 5.930 | 2023-07-14 |
| 540 | 2023-07-14 | 3,653,710 | 329 | 0.08 | 4,562,683,364 | 21,739,575 | 5.950 | 2023-07-12 |
| 541 | 2023-07-12 | 3,653,381 | 20,000 | 0.08 | 4,562,683,364 | 21,883,752 | 5.990 | 2023-07-10 |
| 542 | 2023-07-07 | 3,633,381 | 40,000 | 0.08 | 4,562,683,364 | 21,473,282 | 5.910 | 2023-07-05 |
| 543 | 2023-07-06 | 3,593,381 | 100,000 | 0.08 | 4,562,683,364 | 21,704,021 | 6.040 | 2023-07-04 |
| 544 | 2023-07-05 | 3,493,381 | -138,000 | 0.08 | 4,562,683,364 | 20,960,286 | 6.000 | 2023-07-03 |
| 545 | 2023-07-04 | 3,631,381 | 38,000 | 0.08 | 4,562,683,364 | 20,263,106 | 5.580 | 2023-06-30 |
| 546 | 2023-07-03 | 3,593,381 | 24,000 | 0.08 | 4,562,683,364 | 20,266,669 | 5.640 | 2023-06-29 |
| 547 | 2023-06-30 | 3,569,381 | -40,000 | 0.08 | 4,562,683,364 | 20,809,491 | 5.830 | 2023-06-28 |
| 548 | 2023-06-27 | 3,609,381 | 20,000 | 0.08 | 4,562,683,364 | 20,429,096 | 5.660 | 2023-06-23 |
| 549 | 2023-06-26 | 3,589,381 | 44,000 | 0.08 | 4,562,683,364 | 20,387,684 | 5.680 | 2023-06-21 |
| 550 | 2023-06-21 | 3,545,381 | -10,000 | 0.08 | 4,562,683,364 | 20,811,386 | 5.870 | 2023-06-19 |
| 551 | 2023-06-20 | 3,555,381 | -28,000 | 0.08 | 4,562,683,364 | 20,727,871 | 5.830 | 2023-06-16 |
| 552 | 2023-06-16 | 3,583,381 | 4,000 | 0.08 | 4,562,683,364 | 20,353,604 | 5.680 | 2023-06-14 |
| 553 | 2023-06-14 | 3,579,381 | 342 | 0.08 | 4,562,683,364 | 20,581,441 | 5.750 | 2023-06-12 |
| 554 | 2023-06-13 | 3,579,039 | -60,000 | 0.08 | 4,562,683,364 | 20,579,474 | 5.750 | 2023-06-09 |
| 555 | 2023-06-09 | 3,639,039 | 10,000 | 0.08 | 4,562,683,364 | 20,269,447 | 5.570 | 2023-06-07 |
| 556 | 2023-06-08 | 3,629,039 | 50,000 | 0.08 | 4,562,683,364 | 20,068,586 | 5.530 | 2023-06-06 |
| 557 | 2023-06-07 | 3,579,039 | -20,000 | 0.08 | 4,562,683,364 | 20,114,199 | 5.620 | 2023-06-05 |
| 558 | 2023-06-05 | 3,599,039 | 130,000 | 0.08 | 4,562,683,364 | 19,542,782 | 5.430 | 2023-06-01 |
| 559 | 2023-06-02 | 3,469,039 | -62,000 | 0.08 | 4,562,683,364 | 20,640,782 | 5.950 | 2023-05-31 |
| 560 | 2023-06-01 | 3,531,039 | 42,000 | 0.08 | 4,562,683,364 | 21,115,613 | 5.980 | 2023-05-30 |
| 561 | 2023-05-31 | 3,489,039 | 30,000 | 0.08 | 4,562,683,364 | 21,213,357 | 6.080 | 2023-05-29 |
| 562 | 2023-05-30 | 3,459,039 | 20,000 | 0.08 | 4,562,683,364 | 21,411,451 | 6.190 | 2023-05-25 |
| 563 | 2023-05-29 | 3,439,039 | 42,000 | 0.08 | 4,562,683,364 | 21,734,726 | 6.320 | 2023-05-24 |
| 564 | 2023-05-25 | 3,397,039 | -12,000 | 0.07 | 4,562,683,364 | 22,352,517 | 6.580 | 2023-05-23 |
| 565 | 2023-05-24 | 3,409,039 | -20,000 | 0.07 | 4,562,683,364 | 22,670,109 | 6.650 | 2023-05-22 |
| 566 | 2023-05-19 | 3,429,039 | 50,000 | 0.08 | 4,562,683,364 | 21,602,946 | 6.300 | 2023-05-17 |
| 567 | 2023-05-18 | 3,379,039 | 10,000 | 0.07 | 4,562,683,364 | 21,592,059 | 6.390 | 2023-05-16 |
| 568 | 2023-05-16 | 3,369,039 | 22,000 | 0.07 | 4,562,683,364 | 21,258,636 | 6.310 | 2023-05-12 |
| 569 | 2023-05-12 | 3,347,039 | 30,295 | 0.07 | 4,562,683,364 | 21,655,342 | 6.470 | 2023-05-10 |
| 570 | 2023-05-11 | 3,316,744 | 96,000 | 0.07 | 4,562,683,364 | 21,956,845 | 6.620 | 2023-05-09 |
| 571 | 2023-05-10 | 3,220,744 | 68,000 | 0.07 | 4,562,683,364 | 21,385,740 | 6.640 | 2023-05-08 |
| 572 | 2023-05-09 | 3,152,744 | 30,000 | 0.07 | 4,562,683,364 | 21,438,659 | 6.800 | 2023-05-05 |
| 573 | 2023-05-05 | 3,122,744 | 20,000 | 0.07 | 4,562,683,364 | 21,546,934 | 6.900 | 2023-05-03 |
| 574 | 2023-05-04 | 3,102,744 | 4,000 | 0.07 | 4,562,683,364 | 21,595,098 | 6.960 | 2023-05-02 |
| 575 | 2023-05-03 | 3,098,744 | 6,000 | 0.07 | 4,562,683,364 | 21,443,308 | 6.920 | 2023-04-28 |
| 576 | 2023-04-28 | 3,092,744 | -70,000 | 0.07 | 4,562,683,364 | 21,463,643 | 6.940 | 2023-04-26 |
| 577 | 2023-04-27 | 3,162,744 | 102,000 | 0.07 | 4,562,683,364 | 21,759,679 | 6.880 | 2023-04-25 |
| 578 | 2023-04-26 | 3,060,744 | 66,000 | 0.07 | 4,562,683,364 | 21,700,675 | 7.090 | 2023-04-24 |
| 579 | 2023-04-24 | 2,994,744 | 52,000 | 0.07 | 4,562,683,364 | 21,861,631 | 7.300 | 2023-04-20 |
| 580 | 2023-04-20 | 2,942,744 | 10,000 | 0.06 | 4,562,683,364 | 22,011,725 | 7.480 | 2023-04-18 |
| 581 | 2023-04-19 | 2,932,744 | -92,000 | 0.06 | 4,562,683,364 | 21,936,925 | 7.480 | 2023-04-17 |
| 582 | 2023-04-18 | 3,024,744 | 6,000 | 0.07 | 4,562,683,364 | 21,596,672 | 7.140 | 2023-04-14 |
| 583 | 2023-04-17 | 3,018,744 | 8,274 | 0.07 | 4,562,683,364 | 21,463,270 | 7.110 | 2023-04-13 |
| 584 | 2023-04-14 | 3,010,470 | 52,000 | 0.07 | 4,562,683,364 | 21,675,384 | 7.200 | 2023-04-12 |
| 585 | 2023-04-13 | 2,958,470 | 36,000 | 0.06 | 4,562,683,364 | 21,478,492 | 7.260 | 2023-04-11 |
| 586 | 2023-04-12 | 2,922,470 | -10,000 | 0.06 | 4,562,683,364 | 21,480,155 | 7.350 | 2023-04-06 |
| 587 | 2023-04-11 | 2,932,470 | -38,000 | 0.06 | 4,562,683,364 | 21,612,304 | 7.370 | 2023-04-04 |
| 588 | 2023-04-06 | 2,970,470 | -126,000 | 0.07 | 4,562,683,364 | 21,565,612 | 7.260 | 2023-04-03 |
| 589 | 2023-04-04 | 3,096,470 | 48,000 | 0.07 | 4,562,683,364 | 21,737,219 | 7.020 | 2023-03-31 |
| 590 | 2023-04-03 | 3,048,470 | -60,000 | 0.07 | 4,562,683,364 | 21,948,984 | 7.200 | 2023-03-30 |
| 591 | 2023-03-31 | 3,108,470 | 60,000 | 0.07 | 4,562,683,364 | 21,603,867 | 6.950 | 2023-03-29 |
| 592 | 2023-03-30 | 3,048,470 | 106,000 | 0.07 | 4,562,683,364 | 21,217,351 | 6.960 | 2023-03-28 |
| 593 | 2023-03-29 | 2,942,470 | 10,000 | 0.06 | 4,562,683,364 | 20,244,194 | 6.880 | 2023-03-27 |
| 594 | 2023-03-28 | 2,932,470 | 44,000 | 0.06 | 4,562,683,364 | 20,234,043 | 6.900 | 2023-03-24 |
| 595 | 2023-03-27 | 2,888,470 | 182,000 | 0.06 | 4,562,683,364 | 20,248,175 | 7.010 | 2023-03-23 |
| 596 | 2023-03-24 | 2,706,470 | 132,000 | 0.06 | 4,562,683,364 | 19,215,937 | 7.100 | 2023-03-22 |
| 597 | 2023-03-23 | 2,574,470 | -20,000 | 0.06 | 4,562,683,364 | 18,561,929 | 7.210 | 2023-03-21 |
| 598 | 2023-03-22 | 2,594,470 | 20,000 | 0.06 | 4,562,683,364 | 18,420,737 | 7.100 | 2023-03-20 |
| 599 | 2023-03-21 | 2,574,470 | 30,000 | 0.06 | 4,562,683,364 | 18,973,844 | 7.370 | 2023-03-17 |
| 600 | 2023-03-20 | 2,544,470 | 20,000 | 0.06 | 4,562,683,364 | 18,091,182 | 7.110 | 2023-03-16 |
| 601 | 2023-03-17 | 2,524,470 | 50,000 | 0.06 | 4,562,683,364 | 18,428,631 | 7.300 | 2023-03-15 |
| 602 | 2023-03-16 | 2,474,470 | -40,000 | 0.05 | 4,562,683,364 | 17,939,908 | 7.250 | 2023-03-14 |
| 603 | 2023-03-15 | 2,514,470 | -10,000 | 0.06 | 4,562,683,364 | 18,581,933 | 7.390 | 2023-03-13 |
| 604 | 2023-03-14 | 2,524,470 | 272 | 0.06 | 4,562,683,364 | 18,024,716 | 7.140 | 2023-03-10 |
| 605 | 2023-03-13 | 2,524,198 | 90,000 | 0.06 | 4,562,683,364 | 18,224,710 | 7.220 | 2023-03-09 |
| 606 | 2023-03-10 | 2,434,198 | 20,000 | 0.05 | 4,562,683,364 | 17,867,013 | 7.340 | 2023-03-08 |
| 607 | 2023-03-09 | 2,414,198 | 10,000 | 0.05 | 4,562,683,364 | 18,130,627 | 7.510 | 2023-03-07 |
| 608 | 2023-03-08 | 2,404,198 | -20,000 | 0.05 | 4,562,683,364 | 18,392,115 | 7.650 | 2023-03-06 |
| 609 | 2023-03-07 | 2,424,198 | -10,000 | 0.05 | 4,562,683,364 | 18,763,293 | 7.740 | 2023-03-03 |
| 610 | 2023-03-06 | 2,434,198 | -124,000 | 0.05 | 4,562,683,364 | 18,743,325 | 7.700 | 2023-03-02 |
| 611 | 2023-03-03 | 2,558,198 | -62,000 | 0.06 | 4,562,683,364 | 18,726,009 | 7.320 | 2023-03-01 |
| 612 | 2023-03-02 | 2,620,198 | -68,000 | 0.06 | 4,562,683,364 | 18,944,032 | 7.230 | 2023-02-28 |
| 613 | 2023-03-01 | 2,688,198 | 324,000 | 0.06 | 4,562,683,364 | 19,166,852 | 7.130 | 2023-02-27 |
| 614 | 2023-02-28 | 2,364,198 | -2,000 | 0.05 | 4,562,683,364 | 16,691,238 | 7.060 | 2023-02-24 |
| 615 | 2023-02-27 | 2,366,198 | -54,000 | 0.05 | 4,562,683,364 | 16,776,344 | 7.090 | 2023-02-23 |
| 616 | 2023-02-24 | 2,420,198 | 2,000 | 0.05 | 4,562,683,364 | 16,892,982 | 6.980 | 2023-02-22 |
| 617 | 2023-02-23 | 2,418,198 | -10,000 | 0.05 | 4,562,683,364 | 17,072,478 | 7.060 | 2023-02-21 |
| 618 | 2023-02-21 | 2,428,198 | -6,000 | 0.05 | 4,562,683,364 | 17,045,950 | 7.020 | 2023-02-17 |
| 619 | 2023-02-20 | 2,434,198 | -84,000 | 0.05 | 4,562,683,364 | 17,088,070 | 7.020 | 2023-02-16 |
| 620 | 2023-02-17 | 2,518,198 | 24,000 | 0.06 | 4,562,683,364 | 17,274,838 | 6.860 | 2023-02-15 |
| 621 | 2023-02-15 | 2,494,198 | -96,000 | 0.05 | 4,562,683,364 | 17,434,444 | 6.990 | 2023-02-13 |
| 622 | 2023-02-14 | 2,590,198 | 36,291 | 0.06 | 4,562,683,364 | 17,224,817 | 6.650 | 2023-02-10 |
| 623 | 2023-02-10 | 2,553,907 | -98,000 | 0.06 | 4,562,683,364 | 17,187,794 | 6.730 | 2023-02-08 |
| 624 | 2023-02-09 | 2,651,907 | 120,000 | 0.06 | 4,562,683,364 | 17,502,586 | 6.600 | 2023-02-07 |
| 625 | 2023-02-08 | 2,531,907 | 20,000 | 0.06 | 4,562,683,364 | 16,862,501 | 6.660 | 2023-02-06 |
| 626 | 2023-02-07 | 2,511,907 | 140,000 | 0.06 | 4,562,683,364 | 16,779,539 | 6.680 | 2023-02-03 |
| 627 | 2023-02-03 | 2,371,907 | 58,000 | 0.05 | 4,562,683,364 | 16,461,035 | 6.940 | 2023-02-01 |
| 628 | 2023-02-02 | 2,313,907 | 10,000 | 0.05 | 4,562,683,364 | 16,151,071 | 6.980 | 2023-01-31 |
| 629 | 2023-02-01 | 2,303,907 | 120,000 | 0.05 | 4,562,683,364 | 16,334,701 | 7.090 | 2023-01-30 |
| 630 | 2023-01-31 | 2,183,907 | -6,000 | 0.05 | 4,562,683,364 | 16,182,751 | 7.410 | 2023-01-27 |
| 631 | 2023-01-30 | 2,189,907 | -6,000 | 0.05 | 4,562,683,364 | 16,643,293 | 7.600 | 2023-01-26 |
| 632 | 2023-01-26 | 2,195,907 | -22,000 | 0.05 | 4,562,683,364 | 16,535,180 | 7.530 | 2023-01-19 |
| 633 | 2023-01-20 | 2,217,907 | -14,000 | 0.05 | 4,562,683,364 | 16,723,019 | 7.540 | 2023-01-18 |
| 634 | 2023-01-18 | 2,231,907 | 10,000 | 0.05 | 4,562,683,364 | 16,716,983 | 7.490 | 2023-01-16 |
| 635 | 2023-01-17 | 2,221,907 | -80,000 | 0.05 | 4,562,683,364 | 16,864,274 | 7.590 | 2023-01-13 |
| 636 | 2023-01-16 | 2,301,907 | -2,000 | 0.05 | 4,562,683,364 | 16,665,807 | 7.240 | 2023-01-12 |
| 637 | 2023-01-13 | 2,303,907 | 20,265 | 0.05 | 4,562,683,364 | 16,565,091 | 7.190 | 2023-01-11 |
| 638 | 2023-01-11 | 2,283,642 | 28,000 | 0.05 | 4,562,683,364 | 16,716,259 | 7.320 | 2023-01-09 |
| 639 | 2023-01-09 | 2,255,642 | -74,000 | 0.05 | 4,562,683,364 | 16,691,751 | 7.400 | 2023-01-05 |
| 640 | 2023-01-06 | 2,329,642 | -64,000 | 0.05 | 4,562,683,364 | 16,796,719 | 7.210 | 2023-01-04 |
| 641 | 2023-01-05 | 2,393,642 | -4,000 | 0.05 | 4,562,683,364 | 17,162,413 | 7.170 | 2023-01-03 |
| 642 | 2023-01-03 | 2,397,642 | 22,000 | 0.05 | 4,562,683,364 | 16,615,659 | 6.930 | 2022-12-29 |
| 643 | 2022-12-30 | 2,375,642 | 154,000 | 0.05 | 4,562,683,364 | 16,819,545 | 7.080 | 2022-12-28 |
| 644 | 2022-12-28 | 2,221,642 | -20,000 | 0.05 | 4,562,683,364 | 16,506,800 | 7.430 | 2022-12-22 |
| 645 | 2022-12-23 | 2,241,642 | -40,000 | 0.05 | 4,562,683,364 | 16,453,652 | 7.340 | 2022-12-21 |
| 646 | 2022-12-21 | 2,281,642 | 30,000 | 0.05 | 4,562,683,364 | 16,313,740 | 7.150 | 2022-12-19 |
| 647 | 2022-12-20 | 2,251,642 | 20,000 | 0.05 | 4,562,683,364 | 16,504,536 | 7.330 | 2022-12-16 |
| 648 | 2022-12-19 | 2,231,642 | -10,000 | 0.05 | 4,562,683,364 | 16,491,834 | 7.390 | 2022-12-15 |
| 649 | 2022-12-16 | 2,241,642 | -10,000 | 0.05 | 4,562,683,364 | 16,946,814 | 7.560 | 2022-12-14 |
| 650 | 2022-12-15 | 2,251,642 | -12,000 | 0.05 | 4,562,683,364 | 16,864,799 | 7.490 | 2022-12-13 |
| 651 | 2022-12-14 | 2,263,642 | -87,738 | 0.05 | 4,562,683,364 | 16,434,041 | 7.260 | 2022-12-12 |
| 652 | 2022-12-13 | 2,351,380 | -92,000 | 0.05 | 4,562,683,364 | 16,882,908 | 7.180 | 2022-12-09 |
| 653 | 2022-12-12 | 2,443,380 | -28,000 | 0.05 | 4,562,683,364 | 17,030,359 | 6.970 | 2022-12-08 |
| 654 | 2022-12-09 | 2,471,380 | -196,000 | 0.05 | 4,562,683,364 | 16,286,394 | 6.590 | 2022-12-07 |
| 655 | 2022-12-08 | 2,667,380 | -40,000 | 0.06 | 4,562,683,364 | 16,857,842 | 6.320 | 2022-12-06 |
| 656 | 2022-12-07 | 2,707,380 | -108,000 | 0.06 | 4,562,683,364 | 17,002,346 | 6.280 | 2022-12-05 |
| 657 | 2022-12-06 | 2,815,380 | 50,000 | 0.06 | 4,562,683,364 | 17,061,203 | 6.060 | 2022-12-02 |
| 658 | 2022-12-05 | 2,765,380 | 24,000 | 0.06 | 4,562,683,364 | 16,758,203 | 6.060 | 2022-12-01 |
| 659 | 2022-12-02 | 2,741,380 | -486,000 | 0.06 | 4,562,683,364 | 16,996,556 | 6.200 | 2022-11-30 |
| 660 | 2022-12-01 | 3,227,380 | -80,000 | 0.07 | 4,562,683,364 | 19,202,911 | 5.950 | 2022-11-29 |
| 661 | 2022-11-30 | 3,307,380 | 14,000 | 0.07 | 4,562,683,364 | 18,587,476 | 5.620 | 2022-11-28 |
| 662 | 2022-11-29 | 3,293,380 | 20,000 | 0.07 | 4,562,683,364 | 18,278,259 | 5.550 | 2022-11-25 |
| 663 | 2022-11-28 | 3,273,380 | 54,000 | 0.07 | 4,562,683,364 | 18,134,525 | 5.540 | 2022-11-24 |
| 664 | 2022-11-25 | 3,219,380 | 60,000 | 0.07 | 4,562,683,364 | 18,221,691 | 5.660 | 2022-11-23 |
| 665 | 2022-11-24 | 3,159,380 | 226,000 | 0.07 | 4,562,683,364 | 17,566,153 | 5.560 | 2022-11-22 |
| 666 | 2022-11-23 | 2,933,380 | 100,000 | 0.06 | 4,562,683,364 | 16,485,596 | 5.620 | 2022-11-21 |
| 667 | 2022-11-22 | 2,833,380 | 202,000 | 0.06 | 4,562,683,364 | 16,518,605 | 5.830 | 2022-11-18 |
| 668 | 2022-11-21 | 2,631,380 | 14,000 | 0.06 | 4,562,683,364 | 15,814,594 | 6.010 | 2022-11-17 |
| 669 | 2022-11-18 | 2,617,380 | -10,000 | 0.06 | 4,562,683,364 | 15,861,323 | 6.060 | 2022-11-16 |
| 670 | 2022-11-17 | 2,627,380 | -16,000 | 0.06 | 4,562,683,364 | 16,027,018 | 6.100 | 2022-11-15 |
| 671 | 2022-11-16 | 2,643,380 | 124,000 | 0.06 | 4,562,683,364 | 15,992,449 | 6.050 | 2022-11-14 |
| 672 | 2022-11-14 | 2,519,380 | 313 | 0.06 | 4,562,683,364 | 15,846,900 | 6.290 | 2022-11-10 |
| 673 | 2022-11-11 | 2,519,067 | -12,000 | 0.06 | 4,562,683,364 | 15,870,122 | 6.300 | 2022-11-09 |
| 674 | 2022-11-09 | 2,531,067 | -6,000 | 0.06 | 4,562,683,364 | 16,148,207 | 6.380 | 2022-11-07 |
| 675 | 2022-11-08 | 2,537,067 | -80,000 | 0.06 | 4,562,683,364 | 16,110,375 | 6.350 | 2022-11-04 |
| 676 | 2022-11-04 | 2,617,067 | -20,000 | 0.06 | 4,562,683,364 | 15,702,402 | 6.000 | 2022-11-02 |
| 677 | 2022-11-03 | 2,637,067 | -150,000 | 0.06 | 4,562,683,364 | 15,374,101 | 5.830 | 2022-11-01 |
| 678 | 2022-11-02 | 2,787,067 | 132,000 | 0.06 | 4,562,683,364 | 15,217,386 | 5.460 | 2022-10-31 |
| 679 | 2022-11-01 | 2,655,067 | 10,000 | 0.06 | 4,562,683,364 | 15,399,389 | 5.800 | 2022-10-28 |
| 680 | 2022-10-31 | 2,645,067 | -70,000 | 0.06 | 4,562,683,364 | 15,526,543 | 5.870 | 2022-10-27 |
| 681 | 2022-10-28 | 2,715,067 | -70,000 | 0.06 | 4,562,683,364 | 15,883,142 | 5.850 | 2022-10-26 |
| 682 | 2022-10-27 | 2,785,067 | -40,000 | 0.06 | 4,562,683,364 | 16,125,538 | 5.790 | 2022-10-25 |
| 683 | 2022-10-26 | 2,825,067 | 90,000 | 0.06 | 4,562,683,364 | 15,735,623 | 5.570 | 2022-10-24 |
| 684 | 2022-10-25 | 2,735,067 | 10,000 | 0.06 | 4,562,683,364 | 16,136,895 | 5.900 | 2022-10-21 |
| 685 | 2022-10-24 | 2,725,067 | -20,000 | 0.06 | 4,562,683,364 | 16,132,397 | 5.920 | 2022-10-20 |
| 686 | 2022-10-21 | 2,745,067 | -16,000 | 0.06 | 4,562,683,364 | 15,729,234 | 5.730 | 2022-10-19 |
| 687 | 2022-10-20 | 2,761,067 | -30,000 | 0.06 | 4,562,683,364 | 16,097,021 | 5.830 | 2022-10-18 |
| 688 | 2022-10-19 | 2,791,067 | -30,000 | 0.06 | 4,562,683,364 | 15,741,618 | 5.640 | 2022-10-17 |
| 689 | 2022-10-18 | 2,821,067 | 30,000 | 0.06 | 4,562,683,364 | 15,600,501 | 5.530 | 2022-10-14 |
| 690 | 2022-10-17 | 2,791,067 | 18,000 | 0.06 | 4,562,683,364 | 15,518,333 | 5.560 | 2022-10-13 |
| 691 | 2022-10-14 | 2,773,067 | 46,342 | 0.06 | 4,562,683,364 | 15,556,906 | 5.610 | 2022-10-12 |
| 692 | 2022-10-13 | 2,726,725 | 248,000 | 0.06 | 4,562,683,364 | 15,596,867 | 5.720 | 2022-10-11 |
| 693 | 2022-10-12 | 2,478,725 | 78,000 | 0.05 | 4,562,683,364 | 15,591,180 | 6.290 | 2022-10-10 |
| 694 | 2022-10-11 | 2,400,725 | 4,000 | 0.05 | 4,562,683,364 | 15,868,792 | 6.610 | 2022-10-07 |
| 695 | 2022-10-10 | 2,396,725 | -102,000 | 0.05 | 4,562,683,364 | 16,249,796 | 6.780 | 2022-10-06 |
| 696 | 2022-10-07 | 2,498,725 | -82,000 | 0.05 | 4,562,683,364 | 15,841,917 | 6.340 | 2022-10-05 |
| 697 | 2022-10-05 | 2,580,725 | 30,000 | 0.06 | 4,562,683,364 | 15,484,350 | 6.000 | 2022-09-30 |
| 698 | 2022-10-03 | 2,550,725 | -20,000 | 0.06 | 4,562,683,364 | 15,610,437 | 6.120 | 2022-09-29 |
| 699 | 2022-09-30 | 2,570,725 | -50,000 | 0.06 | 4,562,683,364 | 16,067,031 | 6.250 | 2022-09-28 |
| 700 | 2022-09-29 | 2,620,725 | -82,000 | 0.06 | 4,562,683,364 | 16,196,081 | 6.180 | 2022-09-27 |
| 701 | 2022-09-28 | 2,702,725 | 4,000 | 0.06 | 4,562,683,364 | 15,783,914 | 5.840 | 2022-09-26 |
| 702 | 2022-09-27 | 2,698,725 | 10,000 | 0.06 | 4,562,683,364 | 15,598,631 | 5.780 | 2022-09-23 |
| 703 | 2022-09-26 | 2,688,725 | 88,000 | 0.06 | 4,562,683,364 | 15,729,041 | 5.850 | 2022-09-22 |
| 704 | 2022-09-22 | 2,600,725 | -30,000 | 0.06 | 4,562,683,364 | 16,072,481 | 6.180 | 2022-09-20 |
| 705 | 2022-09-21 | 2,630,725 | 30,000 | 0.06 | 4,562,683,364 | 16,073,730 | 6.110 | 2022-09-19 |
| 706 | 2022-09-20 | 2,600,725 | -30,000 | 0.06 | 4,562,683,364 | 15,942,444 | 6.130 | 2022-09-16 |
| 707 | 2022-09-16 | 2,630,725 | 52,000 | 0.06 | 4,562,683,364 | 15,994,808 | 6.080 | 2022-09-14 |
| 708 | 2022-09-15 | 2,578,725 | -51,690 | 0.06 | 4,562,683,364 | 15,988,095 | 6.200 | 2022-09-13 |
| 709 | 2022-09-14 | 2,630,415 | 30,000 | 0.06 | 4,562,683,364 | 16,019,227 | 6.090 | 2022-09-09 |
| 710 | 2022-09-13 | 2,600,415 | -20,000 | 0.06 | 4,562,683,364 | 15,706,507 | 6.040 | 2022-09-08 |
| 711 | 2022-09-09 | 2,620,415 | 20,000 | 0.06 | 4,562,683,364 | 15,722,490 | 6.000 | 2022-09-07 |
| 712 | 2022-09-08 | 2,600,415 | -58,000 | 0.06 | 4,562,683,364 | 15,732,511 | 6.050 | 2022-09-06 |
| 713 | 2022-09-07 | 2,658,415 | 30,000 | 0.06 | 4,562,683,364 | 15,684,649 | 5.900 | 2022-09-05 |
| 714 | 2022-09-06 | 2,628,415 | 40,000 | 0.06 | 4,562,683,364 | 15,875,627 | 6.040 | 2022-09-02 |
| 715 | 2022-09-05 | 2,588,415 | 82,000 | 0.06 | 4,562,683,364 | 15,789,332 | 6.100 | 2022-09-01 |
| 716 | 2022-09-02 | 2,506,415 | -30,000 | 0.05 | 4,562,683,364 | 15,815,479 | 6.310 | 2022-08-31 |
| 717 | 2022-09-01 | 2,536,415 | 40,000 | 0.06 | 4,562,683,364 | 15,776,501 | 6.220 | 2022-08-30 |
| 718 | 2022-08-30 | 2,496,415 | -102,000 | 0.05 | 4,562,683,364 | 16,101,877 | 6.450 | 2022-08-26 |
| 719 | 2022-08-26 | 2,598,415 | 10,000 | 0.06 | 4,562,683,364 | 16,214,110 | 6.240 | 2022-08-24 |
| 720 | 2022-08-25 | 2,588,415 | 6,000 | 0.06 | 4,562,683,364 | 16,281,130 | 6.290 | 2022-08-23 |
| 721 | 2022-08-24 | 2,582,415 | 10,000 | 0.06 | 4,562,683,364 | 16,243,390 | 6.290 | 2022-08-22 |
| 722 | 2022-08-22 | 2,572,415 | 48,000 | 0.06 | 4,562,683,364 | 16,154,766 | 6.280 | 2022-08-18 |
| 723 | 2022-08-19 | 2,524,415 | -52,000 | 0.06 | 4,562,683,364 | 16,282,477 | 6.450 | 2022-08-17 |
| 724 | 2022-08-18 | 2,576,415 | 30,000 | 0.06 | 4,562,683,364 | 16,334,471 | 6.340 | 2022-08-16 |
| 725 | 2022-08-17 | 2,546,415 | 36,000 | 0.06 | 4,562,683,364 | 16,042,415 | 6.300 | 2022-08-15 |
| 726 | 2022-08-16 | 2,510,415 | -92,000 | 0.06 | 4,562,683,364 | 16,317,698 | 6.500 | 2022-08-12 |
| 727 | 2022-08-15 | 2,602,415 | 12,000 | 0.06 | 4,562,683,364 | 16,213,045 | 6.230 | 2022-08-11 |
| 728 | 2022-08-12 | 2,590,415 | 20,311 | 0.06 | 4,562,683,364 | 15,853,340 | 6.120 | 2022-08-10 |
| 729 | 2022-08-11 | 2,570,104 | -42,000 | 0.06 | 4,562,683,364 | 16,037,449 | 6.240 | 2022-08-09 |
| 730 | 2022-08-10 | 2,612,104 | 10,000 | 0.06 | 4,562,683,364 | 16,273,408 | 6.230 | 2022-08-08 |
| 731 | 2022-08-08 | 2,602,104 | -10,000 | 0.06 | 4,562,683,364 | 16,211,108 | 6.230 | 2022-08-04 |
| 732 | 2022-08-05 | 2,612,104 | -10,000 | 0.06 | 4,562,683,364 | 16,090,561 | 6.160 | 2022-08-03 |
| 733 | 2022-08-04 | 2,622,104 | 10,000 | 0.06 | 4,562,683,364 | 16,152,161 | 6.160 | 2022-08-02 |
| 734 | 2022-08-03 | 2,612,104 | 20,000 | 0.06 | 4,562,683,364 | 16,012,198 | 6.130 | 2022-08-01 |
| 735 | 2022-08-02 | 2,592,104 | 106,000 | 0.06 | 4,562,683,364 | 15,967,361 | 6.160 | 2022-07-29 |
| 736 | 2022-08-01 | 2,486,104 | 4,000 | 0.05 | 4,562,683,364 | 16,085,093 | 6.470 | 2022-07-28 |
| 737 | 2022-07-29 | 2,482,104 | -22,000 | 0.05 | 4,562,683,364 | 16,208,139 | 6.530 | 2022-07-27 |
| 738 | 2022-07-28 | 2,504,104 | -40,000 | 0.05 | 4,562,683,364 | 16,101,389 | 6.430 | 2022-07-26 |
| 739 | 2022-07-27 | 2,544,104 | 20,000 | 0.06 | 4,562,683,364 | 16,180,501 | 6.360 | 2022-07-25 |
| 740 | 2022-07-26 | 2,524,104 | 52,000 | 0.06 | 4,562,683,364 | 16,103,784 | 6.380 | 2022-07-22 |
| 741 | 2022-07-22 | 2,472,104 | -40,000 | 0.05 | 4,562,683,364 | 16,019,234 | 6.480 | 2022-07-20 |
| 742 | 2022-07-21 | 2,512,104 | 42,000 | 0.06 | 4,562,683,364 | 16,253,313 | 6.470 | 2022-07-19 |
| 743 | 2022-07-20 | 2,470,104 | -12,000 | 0.05 | 4,562,683,364 | 16,277,985 | 6.590 | 2022-07-18 |
| 744 | 2022-07-19 | 2,482,104 | -10,000 | 0.05 | 4,562,683,364 | 16,158,497 | 6.510 | 2022-07-15 |
| 745 | 2022-07-18 | 2,492,104 | -8,000 | 0.05 | 4,562,683,364 | 16,796,781 | 6.740 | 2022-07-14 |
| 746 | 2022-07-15 | 2,500,104 | -56,000 | 0.05 | 4,562,683,364 | 16,425,683 | 6.570 | 2022-07-13 |
| 747 | 2022-07-13 | 2,556,104 | 70,306 | 0.06 | 4,562,683,364 | 16,205,699 | 6.340 | 2022-07-11 |
| 748 | 2022-07-12 | 2,485,798 | -50,000 | 0.05 | 4,562,683,364 | 16,629,989 | 6.690 | 2022-07-08 |
| 749 | 2022-07-11 | 2,535,798 | -58,000 | 0.06 | 4,562,683,364 | 16,482,687 | 6.500 | 2022-07-07 |
| 750 | 2022-07-08 | 2,593,798 | 100,000 | 0.06 | 4,562,683,364 | 16,133,424 | 6.220 | 2022-07-06 |
| 751 | 2022-07-07 | 2,493,798 | -14,000 | 0.05 | 4,562,683,364 | 16,583,757 | 6.650 | 2022-07-05 |
| 752 | 2022-07-06 | 2,507,798 | -12,000 | 0.05 | 4,562,683,364 | 16,400,999 | 6.540 | 2022-07-04 |
| 753 | 2022-07-05 | 2,519,798 | -12,000 | 0.06 | 4,562,683,364 | 17,185,022 | 6.820 | 2022-06-30 |
| 754 | 2022-07-04 | 2,531,798 | -30,000 | 0.06 | 4,562,683,364 | 17,570,678 | 6.940 | 2022-06-29 |
| 755 | 2022-06-30 | 2,561,798 | -324,000 | 0.06 | 4,562,683,364 | 17,368,990 | 6.780 | 2022-06-28 |
| 756 | 2022-06-29 | 2,885,798 | -70,000 | 0.06 | 4,562,683,364 | 17,776,516 | 6.160 | 2022-06-27 |
| 757 | 2022-06-28 | 2,955,798 | 20,000 | 0.06 | 4,562,683,364 | 17,291,418 | 5.850 | 2022-06-24 |
| 758 | 2022-06-27 | 2,935,798 | 38,000 | 0.06 | 4,562,683,364 | 16,880,839 | 5.750 | 2022-06-23 |
| 759 | 2022-06-24 | 2,897,798 | -100,000 | 0.06 | 4,562,683,364 | 16,488,471 | 5.690 | 2022-06-22 |
| 760 | 2022-06-22 | 2,997,798 | -90,000 | 0.07 | 4,562,683,364 | 17,027,493 | 5.680 | 2022-06-20 |
| 761 | 2022-06-21 | 3,087,798 | 70,000 | 0.07 | 4,562,683,364 | 16,519,719 | 5.350 | 2022-06-17 |
| 762 | 2022-06-20 | 3,017,798 | -10,000 | 0.07 | 4,562,683,364 | 16,235,753 | 5.380 | 2022-06-16 |
| 763 | 2022-06-17 | 3,027,798 | 60,000 | 0.07 | 4,562,683,364 | 16,350,109 | 5.400 | 2022-06-15 |
| 764 | 2022-06-16 | 2,967,798 | 40,000 | 0.07 | 4,562,683,364 | 15,848,041 | 5.340 | 2022-06-14 |
| 765 | 2022-06-15 | 2,927,798 | 30,000 | 0.06 | 4,562,683,364 | 15,810,109 | 5.400 | 2022-06-13 |
| 766 | 2022-06-14 | 2,897,798 | 10,350 | 0.06 | 4,562,683,364 | 16,024,823 | 5.530 | 2022-06-10 |
| 767 | 2022-06-13 | 2,887,448 | 22,000 | 0.06 | 4,562,683,364 | 16,083,085 | 5.570 | 2022-06-09 |
| 768 | 2022-06-10 | 2,865,448 | 40,000 | 0.06 | 4,562,683,364 | 16,476,326 | 5.750 | 2022-06-08 |
| 769 | 2022-06-08 | 2,825,448 | -30,000 | 0.06 | 4,562,683,364 | 16,020,290 | 5.670 | 2022-06-06 |
| 770 | 2022-06-07 | 2,855,448 | 40,000 | 0.06 | 4,562,683,364 | 16,218,945 | 5.680 | 2022-06-02 |
| 771 | 2022-06-06 | 2,815,448 | -50,000 | 0.06 | 4,562,683,364 | 16,385,907 | 5.820 | 2022-06-01 |
| 772 | 2022-06-02 | 2,865,448 | -16,000 | 0.06 | 4,562,683,364 | 16,390,363 | 5.720 | 2022-05-31 |
| 773 | 2022-06-01 | 2,881,448 | -96,000 | 0.06 | 4,562,683,364 | 16,280,181 | 5.650 | 2022-05-30 |
| 774 | 2022-05-31 | 2,977,448 | -6,000 | 0.07 | 4,562,683,364 | 16,375,964 | 5.500 | 2022-05-27 |
| 775 | 2022-05-30 | 2,983,448 | -10,000 | 0.07 | 4,562,683,364 | 16,349,295 | 5.480 | 2022-05-26 |
| 776 | 2022-05-27 | 2,993,448 | -30,000 | 0.07 | 4,562,683,364 | 16,164,619 | 5.400 | 2022-05-25 |
| 777 | 2022-05-26 | 3,023,448 | -10,000 | 0.07 | 4,562,683,364 | 15,903,336 | 5.260 | 2022-05-24 |
| 778 | 2022-05-25 | 3,033,448 | -30,000 | 0.07 | 4,562,683,364 | 15,743,595 | 5.190 | 2022-05-23 |
| 779 | 2022-05-24 | 3,063,448 | -10,000 | 0.07 | 4,562,683,364 | 16,083,102 | 5.250 | 2022-05-20 |
| 780 | 2022-05-20 | 3,073,448 | -12,000 | 0.07 | 4,562,683,364 | 15,766,788 | 5.130 | 2022-05-18 |
| 781 | 2022-05-19 | 3,085,448 | 22,000 | 0.07 | 4,562,683,364 | 15,828,348 | 5.130 | 2022-05-17 |
| 782 | 2022-05-18 | 3,063,448 | -18,000 | 0.07 | 4,562,683,364 | 15,286,606 | 4.990 | 2022-05-16 |
| 783 | 2022-05-17 | 3,081,448 | 20,000 | 0.07 | 4,562,683,364 | 15,099,095 | 4.900 | 2022-05-13 |
| 784 | 2022-05-16 | 3,061,448 | 10,391 | 0.07 | 4,562,683,364 | 15,184,782 | 4.960 | 2022-05-12 |
| 785 | 2022-05-13 | 3,051,057 | -84,000 | 0.07 | 4,562,683,364 | 15,468,859 | 5.070 | 2022-05-11 |
| 786 | 2022-05-12 | 3,135,057 | 60,000 | 0.07 | 4,562,683,364 | 15,236,377 | 4.860 | 2022-05-10 |
| 787 | 2022-05-11 | 3,075,057 | 152,000 | 0.07 | 4,562,683,364 | 15,160,031 | 4.930 | 2022-05-06 |
| 788 | 2022-05-10 | 2,923,057 | 10,000 | 0.06 | 4,562,683,364 | 15,082,974 | 5.160 | 2022-05-05 |
| 789 | 2022-05-05 | 2,913,057 | -18,000 | 0.06 | 4,562,683,364 | 15,555,724 | 5.340 | 2022-05-03 |
| 790 | 2022-05-04 | 2,931,057 | 26,000 | 0.06 | 4,562,683,364 | 15,681,155 | 5.350 | 2022-04-29 |
| 791 | 2022-05-03 | 2,905,057 | 18,000 | 0.06 | 4,562,683,364 | 15,309,650 | 5.270 | 2022-04-28 |
| 792 | 2022-04-28 | 2,887,057 | -2,000 | 0.06 | 4,562,683,364 | 15,128,179 | 5.240 | 2022-04-26 |
| 793 | 2022-04-27 | 2,889,057 | 22,000 | 0.06 | 4,562,683,364 | 15,080,878 | 5.220 | 2022-04-25 |
| 794 | 2022-04-26 | 2,867,057 | 20,000 | 0.06 | 4,562,683,364 | 15,510,778 | 5.410 | 2022-04-22 |
| 795 | 2022-04-25 | 2,847,057 | 30,000 | 0.06 | 4,562,683,364 | 15,544,931 | 5.460 | 2022-04-21 |
| 796 | 2022-04-21 | 2,817,057 | 10,000 | 0.06 | 4,562,683,364 | 16,141,737 | 5.730 | 2022-04-19 |
| 797 | 2022-04-20 | 2,807,057 | -20,000 | 0.06 | 4,562,683,364 | 16,337,072 | 5.820 | 2022-04-14 |
| 798 | 2022-04-19 | 2,827,057 | 10,000 | 0.06 | 4,562,683,364 | 15,831,519 | 5.600 | 2022-04-13 |
| 799 | 2022-04-14 | 2,817,057 | -58,000 | 0.06 | 4,562,683,364 | 15,972,713 | 5.670 | 2022-04-12 |
| 800 | 2022-04-13 | 2,875,057 | 20,361 | 0.06 | 4,562,683,364 | 15,352,804 | 5.340 | 2022-04-11 |
| 801 | 2022-04-12 | 2,854,696 | 10,000 | 0.06 | 4,562,683,364 | 15,986,298 | 5.600 | 2022-04-08 |
| 802 | 2022-04-07 | 2,844,696 | -10,000 | 0.06 | 4,562,683,364 | 16,214,767 | 5.700 | 2022-04-04 |
| 803 | 2022-04-06 | 2,854,696 | -10,000 | 0.06 | 4,562,683,364 | 16,129,032 | 5.650 | 2022-04-01 |
| 804 | 2022-03-31 | 2,864,696 | -6,000 | 0.06 | 4,562,683,364 | 15,555,299 | 5.430 | 2022-03-29 |
| 805 | 2022-03-30 | 2,870,696 | 60,000 | 0.06 | 4,562,683,364 | 15,501,758 | 5.400 | 2022-03-28 |
| 806 | 2022-03-29 | 2,810,696 | 10,000 | 0.06 | 4,562,683,364 | 15,402,614 | 5.480 | 2022-03-25 |
| 807 | 2022-03-28 | 2,800,696 | -4,000 | 0.06 | 4,562,683,364 | 15,711,905 | 5.610 | 2022-03-24 |
| 808 | 2022-03-24 | 2,804,696 | 10,000 | 0.06 | 4,562,683,364 | 15,874,579 | 5.660 | 2022-03-22 |
| 809 | 2022-03-22 | 2,794,696 | -38,000 | 0.06 | 4,562,683,364 | 16,013,608 | 5.730 | 2022-03-18 |
| 810 | 2022-03-21 | 2,832,696 | -126,000 | 0.06 | 4,562,683,364 | 16,146,367 | 5.700 | 2022-03-17 |
| 811 | 2022-03-18 | 2,958,696 | -222,000 | 0.06 | 4,562,683,364 | 15,651,502 | 5.290 | 2022-03-16 |
| 812 | 2022-03-17 | 3,180,696 | 138,000 | 0.07 | 4,562,683,364 | 15,140,113 | 4.760 | 2022-03-15 |
| 813 | 2022-03-16 | 3,042,696 | 192,000 | 0.07 | 4,562,683,364 | 15,304,761 | 5.030 | 2022-03-14 |
| 814 | 2022-03-15 | 2,850,696 | 18,000 | 0.06 | 4,562,683,364 | 15,507,786 | 5.440 | 2022-03-11 |
| 815 | 2022-03-14 | 2,832,696 | -179,650 | 0.06 | 4,562,683,364 | 15,239,904 | 5.380 | 2022-03-10 |
| 816 | 2022-03-11 | 3,012,346 | 38,000 | 0.07 | 4,562,683,364 | 15,875,063 | 5.270 | 2022-03-09 |
| 817 | 2022-03-10 | 2,974,346 | 180,000 | 0.07 | 4,562,683,364 | 15,555,830 | 5.230 | 2022-03-08 |
| 818 | 2022-03-09 | 2,794,346 | 136,000 | 0.06 | 4,562,683,364 | 15,201,242 | 5.440 | 2022-03-07 |
| 819 | 2022-03-08 | 2,658,346 | 100,000 | 0.06 | 4,562,683,364 | 16,056,410 | 6.040 | 2022-03-04 |
| 820 | 2022-03-07 | 2,558,346 | -80,000 | 0.06 | 4,562,683,364 | 16,066,413 | 6.280 | 2022-03-03 |
| 821 | 2022-03-04 | 2,638,346 | 10,000 | 0.06 | 4,562,683,364 | 15,671,775 | 5.940 | 2022-03-02 |
| 822 | 2022-03-03 | 2,628,346 | -10,000 | 0.06 | 4,562,683,364 | 15,927,777 | 6.060 | 2022-03-01 |
| 823 | 2022-03-02 | 2,638,346 | 28,000 | 0.06 | 4,562,683,364 | 15,830,076 | 6.000 | 2022-02-28 |
| 824 | 2022-03-01 | 2,610,346 | -10,000 | 0.06 | 4,562,683,364 | 16,340,766 | 6.260 | 2022-02-25 |
| 825 | 2022-02-28 | 2,620,346 | 82,000 | 0.06 | 4,562,683,364 | 16,036,518 | 6.120 | 2022-02-24 |
| 826 | 2022-02-24 | 2,538,346 | 30,000 | 0.06 | 4,562,683,364 | 16,397,715 | 6.460 | 2022-02-22 |
| 827 | 2022-02-23 | 2,508,346 | -20,000 | 0.05 | 4,562,683,364 | 16,429,666 | 6.550 | 2022-02-21 |
| 828 | 2022-02-22 | 2,528,346 | -10,000 | 0.06 | 4,562,683,364 | 16,358,399 | 6.470 | 2022-02-18 |
| 829 | 2022-02-18 | 2,538,346 | -30,000 | 0.06 | 4,562,683,364 | 16,575,399 | 6.530 | 2022-02-16 |
| 830 | 2022-02-17 | 2,568,346 | 30,000 | 0.06 | 4,562,683,364 | 16,308,997 | 6.350 | 2022-02-15 |
| 831 | 2022-02-16 | 2,538,346 | -12,000 | 0.06 | 4,562,683,364 | 16,499,249 | 6.500 | 2022-02-14 |
| 832 | 2022-02-14 | 2,550,346 | -65,704 | 0.06 | 4,562,683,364 | 16,832,284 | 6.600 | 2022-02-10 |
| 833 | 2022-02-11 | 2,616,050 | -1,590,000 | 0.06 | 4,562,683,364 | 17,004,325 | 6.500 | 2022-02-09 |
| 834 | 2022-02-10 | 4,206,050 | -144,000 | 0.09 | 4,562,683,364 | 26,329,873 | 6.260 | 2022-02-08 |
| 835 | 2022-02-08 | 4,350,050 | -46,000 | 0.10 | 4,562,683,364 | 26,491,805 | 6.090 | 2022-02-04 |
| 836 | 2022-02-07 | 4,396,050 | 18,000 | 0.10 | 4,562,683,364 | 25,628,972 | 5.830 | 2022-01-28 |
| 837 | 2022-02-04 | 4,378,050 | 10,000 | 0.10 | 4,562,683,364 | 25,524,032 | 5.830 | 2022-01-27 |
| 838 | 2022-01-28 | 4,368,050 | 10,000 | 0.10 | 4,562,683,364 | 26,120,939 | 5.980 | 2022-01-26 |
| 839 | 2022-01-27 | 4,358,050 | 2,000 | 0.10 | 4,562,683,364 | 26,409,783 | 6.060 | 2022-01-25 |
| 840 | 2022-01-26 | 4,356,050 | -7,010 | 0.10 | 4,562,683,364 | 26,441,224 | 6.070 | 2022-01-24 |
| 841 | 2022-01-25 | 4,363,060 | -36,000 | 0.10 | 4,562,683,364 | 26,745,558 | 6.130 | 2022-01-21 |
| 842 | 2022-01-24 | 4,399,060 | -104,000 | 0.10 | 4,562,683,364 | 26,834,266 | 6.100 | 2022-01-20 |
| 843 | 2022-01-20 | 4,503,060 | -16,000 | 0.10 | 4,562,683,364 | 26,297,870 | 5.840 | 2022-01-18 |
| 844 | 2022-01-19 | 4,519,060 | -10,000 | 0.10 | 4,562,683,364 | 26,165,357 | 5.790 | 2022-01-17 |
| 845 | 2022-01-18 | 4,529,060 | -44,000 | 0.10 | 4,562,683,364 | 26,268,548 | 5.800 | 2022-01-14 |
| 846 | 2022-01-17 | 4,573,060 | -28,000 | 0.10 | 4,562,683,364 | 26,203,634 | 5.730 | 2022-01-13 |
| 847 | 2022-01-14 | 4,601,060 | 337 | 0.10 | 4,562,683,364 | 26,410,084 | 5.740 | 2022-01-12 |
| 848 | 2022-01-13 | 4,600,723 | -132,000 | 0.10 | 4,562,683,364 | 26,316,136 | 5.720 | 2022-01-11 |
| 849 | 2022-01-12 | 4,732,723 | -10,000 | 0.10 | 4,562,683,364 | 26,550,576 | 5.610 | 2022-01-10 |
| 850 | 2022-01-11 | 4,742,723 | -6,000 | 0.10 | 4,562,683,364 | 26,132,404 | 5.510 | 2022-01-07 |
| 851 | 2022-01-10 | 4,748,723 | 20,000 | 0.10 | 4,562,683,364 | 26,023,002 | 5.480 | 2022-01-06 |
| 852 | 2022-01-07 | 4,728,723 | 140,000 | 0.10 | 4,562,683,364 | 26,528,136 | 5.610 | 2022-01-05 |
| 853 | 2022-01-06 | 4,588,723 | -600,000 | 0.10 | 4,562,683,364 | 25,834,510 | 5.630 | 2022-01-04 |
| 854 | 2022-01-05 | 5,188,723 | -50,000 | 0.11 | 4,562,683,364 | 28,486,089 | 5.490 | 2022-01-03 |
| 855 | 2022-01-04 | 5,238,723 | -20,000 | 0.11 | 4,562,683,364 | 28,603,428 | 5.460 | 2021-12-30 |
| 856 | 2022-01-03 | 5,258,723 | -10,000 | 0.12 | 4,562,683,364 | 28,397,104 | 5.400 | 2021-12-29 |
| 857 | 2021-12-30 | 5,268,723 | -40,000 | 0.12 | 4,562,683,364 | 28,240,355 | 5.360 | 2021-12-28 |
| 858 | 2021-12-21 | 5,308,723 | -10,000 | 0.12 | 4,562,683,364 | 27,339,923 | 5.150 | 2021-12-17 |
| 859 | 2021-12-20 | 5,318,723 | -20,000 | 0.12 | 4,562,683,364 | 27,497,798 | 5.170 | 2021-12-16 |
| 860 | 2021-12-16 | 5,338,723 | 50,000 | 0.12 | 4,562,683,364 | 27,174,100 | 5.090 | 2021-12-14 |
| 861 | 2021-12-14 | 5,288,723 | 361 | 0.12 | 4,562,683,364 | 28,188,894 | 5.330 | 2021-12-10 |
| 862 | 2021-12-09 | 5,288,362 | -122,000 | 0.12 | 4,562,683,364 | 27,869,668 | 5.270 | 2021-12-07 |
| 863 | 2021-12-07 | 5,410,362 | -6,990 | 0.12 | 4,562,683,364 | 27,484,639 | 5.080 | 2021-12-03 |
| 864 | 2021-12-03 | 5,417,352 | 50,000 | 0.12 | 4,562,683,364 | 26,815,892 | 4.950 | 2021-12-01 |
| 865 | 2021-12-02 | 5,367,352 | -386,000 | 0.12 | 4,562,683,364 | 26,353,698 | 4.910 | 2021-11-30 |
| 866 | 2021-12-01 | 5,753,352 | 248,000 | 0.13 | 4,562,683,364 | 28,996,894 | 5.040 | 2021-11-29 |
| 867 | 2021-11-30 | 5,505,352 | 32,000 | 0.12 | 4,562,683,364 | 29,233,419 | 5.310 | 2021-11-26 |
| 868 | 2021-11-26 | 5,473,352 | -12,000 | 0.12 | 4,562,683,364 | 30,377,104 | 5.550 | 2021-11-24 |
| 869 | 2021-11-25 | 5,485,352 | -90,000 | 0.12 | 4,562,683,364 | 30,224,290 | 5.510 | 2021-11-23 |
| 870 | 2021-11-24 | 5,575,352 | 10,000 | 0.12 | 4,562,683,364 | 30,497,175 | 5.470 | 2021-11-22 |
| 871 | 2021-11-23 | 5,565,352 | 40,000 | 0.12 | 4,562,683,364 | 30,609,436 | 5.500 | 2021-11-19 |
| 872 | 2021-11-22 | 5,525,352 | 18,000 | 0.12 | 4,562,683,364 | 30,941,971 | 5.600 | 2021-11-18 |
| 873 | 2021-11-19 | 5,507,352 | 2,000 | 0.12 | 4,562,683,364 | 31,281,759 | 5.680 | 2021-11-17 |
| 874 | 2021-11-17 | 5,505,352 | 42,000 | 0.12 | 4,562,683,364 | 31,325,453 | 5.690 | 2021-11-15 |
| 875 | 2021-11-16 | 5,463,352 | -12,000 | 0.12 | 4,562,683,364 | 31,414,274 | 5.750 | 2021-11-12 |
| 876 | 2021-11-15 | 5,475,352 | 30,000 | 0.12 | 4,562,683,364 | 31,154,753 | 5.690 | 2021-11-11 |
| 877 | 2021-11-12 | 5,445,352 | 10,344 | 0.12 | 4,562,683,364 | 30,875,146 | 5.670 | 2021-11-10 |
| 878 | 2021-11-11 | 5,435,008 | -54,000 | 0.12 | 4,562,683,364 | 31,033,896 | 5.710 | 2021-11-09 |
| 879 | 2021-11-10 | 5,489,008 | -250,000 | 0.12 | 4,562,683,364 | 30,903,115 | 5.630 | 2021-11-08 |
| 880 | 2021-11-09 | 5,739,008 | 132,000 | 0.13 | 4,562,683,364 | 29,957,622 | 5.220 | 2021-11-05 |
| 881 | 2021-11-08 | 5,607,008 | 10,000 | 0.12 | 4,562,683,364 | 29,436,792 | 5.250 | 2021-11-04 |
| 882 | 2021-11-05 | 5,597,008 | 4,000 | 0.12 | 4,562,683,364 | 29,608,172 | 5.290 | 2021-11-03 |
| 883 | 2021-11-04 | 5,593,008 | 20,000 | 0.12 | 4,562,683,364 | 29,698,872 | 5.310 | 2021-11-02 |
| 884 | 2021-11-03 | 5,573,008 | 44,000 | 0.12 | 4,562,683,364 | 30,038,513 | 5.390 | 2021-11-01 |
| 885 | 2021-10-28 | 5,529,008 | -10,000 | 0.12 | 4,562,683,364 | 30,409,544 | 5.500 | 2021-10-26 |
| 886 | 2021-10-27 | 5,539,008 | 10,000 | 0.12 | 4,562,683,364 | 29,966,033 | 5.410 | 2021-10-25 |
| 887 | 2021-10-26 | 5,529,008 | 6,000 | 0.12 | 4,562,683,364 | 30,575,414 | 5.530 | 2021-10-22 |
| 888 | 2021-10-22 | 5,523,008 | -14,000 | 0.12 | 4,562,683,364 | 30,928,845 | 5.600 | 2021-10-20 |
| 889 | 2021-10-21 | 5,537,008 | 32,000 | 0.12 | 4,562,683,364 | 31,062,615 | 5.610 | 2021-10-19 |
| 890 | 2021-10-19 | 5,505,008 | -20,000 | 0.12 | 4,562,683,364 | 31,213,395 | 5.670 | 2021-10-15 |
| 891 | 2021-10-18 | 5,525,008 | -18,000 | 0.12 | 4,562,683,364 | 30,719,044 | 5.560 | 2021-10-12 |
| 892 | 2021-10-15 | 5,543,008 | -57,650 | 0.12 | 4,562,683,364 | 30,929,985 | 5.580 | 2021-10-11 |
| 893 | 2021-10-12 | 5,600,658 | -20,000 | 0.12 | 4,562,683,364 | 30,803,619 | 5.500 | 2021-10-08 |
| 894 | 2021-10-08 | 5,620,658 | -10,000 | 0.12 | 4,562,683,364 | 30,857,412 | 5.490 | 2021-10-06 |
| 895 | 2021-10-07 | 5,630,658 | 10,000 | 0.12 | 4,562,683,364 | 30,574,473 | 5.430 | 2021-10-05 |
| 896 | 2021-10-06 | 5,620,658 | -356,000 | 0.12 | 4,562,683,364 | 30,463,966 | 5.420 | 2021-10-04 |
| 897 | 2021-10-04 | 5,976,658 | 30,000 | 0.13 | 4,562,683,364 | 30,540,722 | 5.110 | 2021-09-29 |
| 898 | 2021-09-30 | 5,946,658 | -46,000 | 0.13 | 4,562,683,364 | 30,625,289 | 5.150 | 2021-09-28 |
| 899 | 2021-09-29 | 5,992,658 | 26,000 | 0.13 | 4,562,683,364 | 30,442,703 | 5.080 | 2021-09-27 |
| 900 | 2021-09-28 | 5,966,658 | -10,000 | 0.13 | 4,562,683,364 | 30,668,622 | 5.140 | 2021-09-24 |
| 901 | 2021-09-23 | 5,976,658 | 20,000 | 0.13 | 4,562,683,364 | 29,405,157 | 4.920 | 2021-09-20 |
| 902 | 2021-09-21 | 5,956,658 | 90,000 | 0.13 | 4,562,683,364 | 29,664,157 | 4.980 | 2021-09-17 |
| 903 | 2021-09-20 | 5,866,658 | 146,000 | 0.13 | 4,562,683,364 | 28,981,291 | 4.940 | 2021-09-16 |
| 904 | 2021-09-17 | 5,720,658 | 30,000 | 0.13 | 4,562,683,364 | 29,060,943 | 5.080 | 2021-09-15 |
| 905 | 2021-09-16 | 5,690,658 | 70,000 | 0.12 | 4,562,683,364 | 29,534,515 | 5.190 | 2021-09-14 |
| 906 | 2021-09-15 | 5,620,658 | 30,000 | 0.12 | 4,562,683,364 | 30,688,793 | 5.460 | 2021-09-13 |
| 907 | 2021-09-14 | 5,590,658 | 10,346 | 0.12 | 4,562,683,364 | 30,692,712 | 5.490 | 2021-09-10 |
| 908 | 2021-09-13 | 5,580,312 | -18,000 | 0.12 | 4,562,683,364 | 30,803,322 | 5.520 | 2021-09-09 |
| 909 | 2021-09-10 | 5,598,312 | -38,000 | 0.12 | 4,562,683,364 | 30,566,784 | 5.460 | 2021-09-08 |
| 910 | 2021-09-09 | 5,636,312 | 42,000 | 0.12 | 4,562,683,364 | 30,266,995 | 5.370 | 2021-09-07 |
| 911 | 2021-09-08 | 5,594,312 | -10,000 | 0.12 | 4,562,683,364 | 29,985,512 | 5.360 | 2021-09-06 |
| 912 | 2021-09-03 | 5,604,312 | -226,000 | 0.12 | 4,562,683,364 | 29,478,681 | 5.260 | 2021-09-01 |
| 913 | 2021-09-02 | 5,830,312 | -22,000 | 0.13 | 4,562,683,364 | 30,434,229 | 5.220 | 2021-08-31 |
| 914 | 2021-08-31 | 5,852,312 | -10,000 | 0.13 | 4,562,683,364 | 29,671,222 | 5.070 | 2021-08-27 |
| 915 | 2021-08-30 | 5,862,312 | -4,000 | 0.13 | 4,562,683,364 | 30,015,037 | 5.120 | 2021-08-26 |
| 916 | 2021-08-27 | 5,866,312 | -4,000 | 0.13 | 4,562,683,364 | 30,211,507 | 5.150 | 2021-08-25 |
| 917 | 2021-08-26 | 5,870,312 | 8,000 | 0.13 | 4,562,683,364 | 29,703,779 | 5.060 | 2021-08-24 |
| 918 | 2021-08-25 | 5,862,312 | 12,000 | 0.13 | 4,562,683,364 | 28,842,575 | 4.920 | 2021-08-23 |
| 919 | 2021-08-24 | 5,850,312 | -4,000 | 0.13 | 4,562,683,364 | 29,017,548 | 4.960 | 2021-08-20 |
| 920 | 2021-08-23 | 5,854,312 | -22,000 | 0.13 | 4,562,683,364 | 29,213,017 | 4.990 | 2021-08-19 |
| 921 | 2021-08-20 | 5,876,312 | 34,000 | 0.13 | 4,562,683,364 | 29,851,665 | 5.080 | 2021-08-18 |
| 922 | 2021-08-19 | 5,842,312 | -8,000 | 0.13 | 4,562,683,364 | 29,211,560 | 5.000 | 2021-08-17 |
| 923 | 2021-08-18 | 5,850,312 | 20,000 | 0.13 | 4,562,683,364 | 28,900,541 | 4.940 | 2021-08-16 |
| 924 | 2021-08-16 | 5,830,312 | -16,000 | 0.13 | 4,562,683,364 | 28,685,135 | 4.920 | 2021-08-12 |
| 925 | 2021-08-13 | 5,846,312 | 26,395 | 0.13 | 4,562,683,364 | 28,413,076 | 4.860 | 2021-08-11 |
| 926 | 2021-08-12 | 5,819,917 | 10,000 | 0.13 | 4,562,683,364 | 28,226,597 | 4.850 | 2021-08-10 |
| 927 | 2021-08-11 | 5,809,917 | 44,000 | 0.13 | 4,562,683,364 | 27,829,502 | 4.790 | 2021-08-09 |
| 928 | 2021-08-10 | 5,765,917 | 14,000 | 0.13 | 4,562,683,364 | 27,215,128 | 4.720 | 2021-08-06 |
| 929 | 2021-08-06 | 5,751,917 | 20,000 | 0.13 | 4,562,683,364 | 27,321,606 | 4.750 | 2021-08-04 |
| 930 | 2021-08-05 | 5,731,917 | 14,000 | 0.13 | 4,562,683,364 | 27,799,797 | 4.850 | 2021-08-03 |
| 931 | 2021-08-04 | 5,717,917 | 56,000 | 0.13 | 4,562,683,364 | 28,132,152 | 4.920 | 2021-08-02 |
| 932 | 2021-07-29 | 5,661,917 | 38,000 | 0.12 | 4,562,683,364 | 28,479,443 | 5.030 | 2021-07-27 |
| 933 | 2021-07-28 | 5,623,917 | 2,042,000 | 0.12 | 4,562,683,364 | 28,906,933 | 5.140 | 2021-07-26 |
| 934 | 2021-07-27 | 3,581,917 | 20,000 | 0.08 | 4,562,683,364 | 18,876,703 | 5.270 | 2021-07-23 |
| 935 | 2021-07-26 | 3,561,917 | 4,000 | 0.08 | 4,562,683,364 | 19,127,494 | 5.370 | 2021-07-22 |
| 936 | 2021-07-23 | 3,557,917 | 46,000 | 0.08 | 4,562,683,364 | 18,963,698 | 5.330 | 2021-07-21 |
| 937 | 2021-07-21 | 3,511,917 | 10,000 | 0.08 | 4,562,683,364 | 19,385,782 | 5.520 | 2021-07-19 |
| 938 | 2021-07-19 | 3,501,917 | 8,000 | 0.08 | 4,562,683,364 | 18,910,352 | 5.400 | 2021-07-15 |
| 939 | 2021-07-16 | 3,493,917 | 146,000 | 0.08 | 4,562,683,364 | 18,902,091 | 5.410 | 2021-07-14 |
| 940 | 2021-07-15 | 3,347,917 | 12,000 | 0.07 | 4,562,683,364 | 18,313,106 | 5.470 | 2021-07-13 |
| 941 | 2021-07-14 | 3,335,917 | 42,354 | 0.07 | 4,562,683,364 | 18,114,029 | 5.430 | 2021-07-12 |
| 942 | 2021-07-13 | 3,293,563 | 36,000 | 0.07 | 4,562,683,364 | 18,015,790 | 5.470 | 2021-07-09 |
| 943 | 2021-07-12 | 3,257,563 | 28,000 | 0.07 | 4,562,683,364 | 17,851,445 | 5.480 | 2021-07-08 |
| 944 | 2021-07-09 | 3,229,563 | 12,000 | 0.07 | 4,562,683,364 | 18,085,553 | 5.600 | 2021-07-07 |
| 945 | 2021-07-08 | 3,217,563 | 14,000 | 0.07 | 4,562,683,364 | 18,082,704 | 5.620 | 2021-07-06 |
| 946 | 2021-07-07 | 3,203,563 | 64,000 | 0.07 | 4,562,683,364 | 17,939,953 | 5.600 | 2021-07-05 |
| 947 | 2021-07-06 | 3,139,563 | 20,000 | 0.07 | 4,562,683,364 | 17,738,531 | 5.650 | 2021-07-02 |
| 948 | 2021-07-05 | 3,119,563 | 8,000 | 0.07 | 4,562,683,364 | 17,812,705 | 5.710 | 2021-06-30 |
| 949 | 2021-07-02 | 3,111,563 | 146,000 | 0.07 | 4,562,683,364 | 17,891,487 | 5.750 | 2021-06-29 |
| 950 | 2021-06-30 | 2,965,563 | 30,000 | 0.06 | 4,562,683,364 | 17,526,477 | 5.910 | 2021-06-28 |
| 951 | 2021-06-29 | 2,935,563 | 36,000 | 0.06 | 4,562,683,364 | 17,613,378 | 6.000 | 2021-06-25 |
| 952 | 2021-06-28 | 2,899,563 | 10,000 | 0.06 | 4,562,683,364 | 17,513,361 | 6.040 | 2021-06-24 |
| 953 | 2021-06-25 | 2,889,563 | 20,000 | 0.06 | 4,562,683,364 | 17,597,439 | 6.090 | 2021-06-23 |
| 954 | 2021-06-23 | 2,869,563 | -10,000 | 0.06 | 4,562,683,364 | 17,619,117 | 6.140 | 2021-06-21 |
| 955 | 2021-06-18 | 2,879,563 | 90,000 | 0.06 | 4,562,683,364 | 17,450,152 | 6.060 | 2021-06-16 |
| 956 | 2021-06-17 | 2,789,563 | 12,000 | 0.06 | 4,562,683,364 | 16,960,543 | 6.080 | 2021-06-15 |
| 957 | 2021-06-16 | 2,777,563 | 36,000 | 0.06 | 4,562,683,364 | 16,970,910 | 6.110 | 2021-06-11 |
| 958 | 2021-06-15 | 2,741,563 | 16,313 | 0.06 | 4,562,683,364 | 16,805,781 | 6.130 | 2021-06-10 |
| 959 | 2021-06-10 | 2,725,250 | -10,000 | 0.06 | 4,562,683,364 | 17,169,075 | 6.300 | 2021-06-08 |
| 960 | 2021-06-09 | 2,735,250 | 22,000 | 0.06 | 4,562,683,364 | 16,958,550 | 6.200 | 2021-06-07 |
| 961 | 2021-06-08 | 2,713,250 | -70,000 | 0.06 | 4,562,683,364 | 17,093,475 | 6.300 | 2021-06-04 |
| 962 | 2021-06-04 | 2,783,250 | -20,000 | 0.06 | 4,562,683,364 | 17,534,475 | 6.300 | 2021-06-02 |
| 963 | 2021-06-03 | 2,803,250 | 50,000 | 0.06 | 4,562,683,364 | 17,464,248 | 6.230 | 2021-06-01 |
| 964 | 2021-06-02 | 2,753,250 | 54,000 | 0.06 | 4,562,683,364 | 17,152,748 | 6.230 | 2021-05-31 |
| 965 | 2021-06-01 | 2,699,250 | 30,000 | 0.06 | 4,562,683,364 | 17,437,155 | 6.460 | 2021-05-28 |
| 966 | 2021-05-28 | 2,669,250 | -20,000 | 0.06 | 4,562,683,364 | 17,189,970 | 6.440 | 2021-05-26 |
| 967 | 2021-05-26 | 2,689,250 | 10,000 | 0.06 | 4,562,683,364 | 16,861,598 | 6.270 | 2021-05-24 |
| 968 | 2021-05-25 | 2,679,250 | 26,000 | 0.06 | 4,562,683,364 | 16,959,653 | 6.330 | 2021-05-21 |
| 969 | 2021-05-21 | 2,653,250 | -50,000 | 0.06 | 4,562,683,364 | 16,768,540 | 6.320 | 2021-05-18 |
| 970 | 2021-05-20 | 2,703,250 | -10,000 | 0.06 | 4,562,683,364 | 16,570,923 | 6.130 | 2021-05-17 |
| 971 | 2021-05-18 | 2,713,250 | 20,000 | 0.06 | 4,562,683,364 | 16,550,825 | 6.100 | 2021-05-14 |
| 972 | 2021-05-17 | 2,693,250 | 34,000 | 0.06 | 4,562,683,364 | 16,321,095 | 6.060 | 2021-05-13 |
| 973 | 2021-05-14 | 2,659,250 | 319 | 0.06 | 4,562,683,364 | 16,221,425 | 6.100 | 2021-05-12 |
| 974 | 2021-05-13 | 2,658,931 | -20,000 | 0.06 | 4,562,683,364 | 16,325,836 | 6.140 | 2021-05-11 |
| 975 | 2021-05-12 | 2,678,931 | 10,000 | 0.06 | 4,562,683,364 | 16,368,268 | 6.110 | 2021-05-10 |
| 976 | 2021-05-11 | 2,668,931 | -20,000 | 0.06 | 4,562,683,364 | 16,413,926 | 6.150 | 2021-05-07 |
| 977 | 2021-05-06 | 2,688,931 | 10,000 | 0.06 | 4,562,683,364 | 16,483,147 | 6.130 | 2021-05-04 |
| 978 | 2021-05-05 | 2,678,931 | 14,000 | 0.06 | 4,562,683,364 | 16,395,058 | 6.120 | 2021-05-03 |
| 979 | 2021-05-04 | 2,664,931 | 120,000 | 0.06 | 4,562,683,364 | 16,415,975 | 6.160 | 2021-04-30 |
| 980 | 2021-05-03 | 2,544,931 | -2,000 | 0.06 | 4,562,683,364 | 16,058,515 | 6.310 | 2021-04-29 |
| 981 | 2021-04-30 | 2,546,931 | 26,000 | 0.06 | 4,562,683,364 | 16,045,665 | 6.300 | 2021-04-28 |
| 982 | 2021-04-29 | 2,520,931 | 10,000 | 0.06 | 4,562,683,364 | 16,007,912 | 6.350 | 2021-04-27 |
| 983 | 2021-04-28 | 2,510,931 | 10,000 | 0.06 | 4,562,683,364 | 16,170,396 | 6.440 | 2021-04-26 |
| 984 | 2021-04-27 | 2,500,931 | 4,000 | 0.05 | 4,562,683,364 | 16,080,986 | 6.430 | 2021-04-23 |
| 985 | 2021-04-26 | 2,496,931 | 10,000 | 0.05 | 4,562,683,364 | 16,005,328 | 6.410 | 2021-04-22 |
| 986 | 2021-04-23 | 2,486,931 | 110,000 | 0.05 | 4,562,683,364 | 16,264,529 | 6.540 | 2021-04-21 |
| 987 | 2021-04-22 | 2,376,931 | 10,000 | 0.05 | 4,562,683,364 | 15,901,668 | 6.690 | 2021-04-20 |
| 988 | 2021-04-21 | 2,366,931 | -68,000 | 0.05 | 4,562,683,364 | 16,118,800 | 6.810 | 2021-04-19 |
| 989 | 2021-04-20 | 2,434,931 | -10,000 | 0.05 | 4,562,683,364 | 16,216,640 | 6.660 | 2021-04-16 |
| 990 | 2021-04-16 | 2,444,931 | 20,000 | 0.05 | 4,562,683,364 | 15,965,399 | 6.530 | 2021-04-14 |
| 991 | 2021-04-15 | 2,424,931 | 20,000 | 0.05 | 4,562,683,364 | 15,762,052 | 6.500 | 2021-04-13 |
| 992 | 2021-04-14 | 2,404,931 | 60,298 | 0.05 | 4,562,683,364 | 15,824,446 | 6.580 | 2021-04-12 |
| 993 | 2021-04-13 | 2,344,633 | -82,000 | 0.05 | 4,562,683,364 | 15,709,041 | 6.700 | 2021-04-09 |
| 994 | 2021-04-12 | 2,426,633 | -30,000 | 0.05 | 4,562,683,364 | 16,525,371 | 6.810 | 2021-04-08 |
| 995 | 2021-04-09 | 2,456,633 | 118,000 | 0.05 | 4,562,683,364 | 16,434,875 | 6.690 | 2021-04-07 |
| 996 | 2021-04-01 | 2,338,633 | 40,000 | 0.05 | 4,562,683,364 | 15,785,773 | 6.750 | 2021-03-30 |
| 997 | 2021-03-31 | 2,298,633 | -52,000 | 0.05 | 4,562,683,364 | 15,676,677 | 6.820 | 2021-03-29 |
| 998 | 2021-03-30 | 2,350,633 | -136,000 | 0.05 | 4,562,683,364 | 15,608,203 | 6.640 | 2021-03-26 |
| 999 | 2021-03-29 | 2,486,633 | -60,000 | 0.05 | 4,562,683,364 | 16,337,179 | 6.570 | 2021-03-25 |
| 1000 | 2021-03-26 | 2,546,633 | 268,000 | 0.06 | 4,562,683,364 | 16,374,850 | 6.430 | 2021-03-24 |
| 1001 | 2021-03-25 | 2,278,633 | 54,000 | 0.05 | 4,562,683,364 | 15,699,781 | 6.890 | 2021-03-23 |
| 1002 | 2021-03-24 | 2,224,633 | -20,000 | 0.05 | 4,562,683,364 | 15,861,633 | 7.130 | 2021-03-22 |
| 1003 | 2021-03-23 | 2,244,633 | 28,000 | 0.05 | 4,562,683,364 | 15,802,216 | 7.040 | 2021-03-19 |
| 1004 | 2021-03-22 | 2,216,633 | 50,000 | 0.05 | 4,562,683,364 | 16,247,920 | 7.330 | 2021-03-18 |
| 1005 | 2021-03-19 | 2,166,633 | 10,000 | 0.05 | 4,562,683,364 | 15,621,424 | 7.210 | 2021-03-17 |
| 1006 | 2021-03-18 | 2,156,633 | -76,000 | 0.05 | 4,562,683,364 | 15,872,819 | 7.360 | 2021-03-16 |
| 1007 | 2021-03-17 | 2,232,633 | -126,000 | 0.05 | 4,562,683,364 | 15,784,715 | 7.070 | 2021-03-15 |
| 1008 | 2021-03-16 | 2,358,633 | -2,000 | 0.05 | 4,562,683,364 | 15,637,737 | 6.630 | 2021-03-12 |
| 1009 | 2021-03-15 | 2,360,633 | -210,000 | 0.05 | 4,562,683,364 | 15,603,784 | 6.610 | 2021-03-11 |
| 1010 | 2021-03-12 | 2,570,633 | 10,304 | 0.06 | 4,562,683,364 | 16,452,051 | 6.400 | 2021-03-10 |
| 1011 | 2021-03-11 | 2,560,329 | -58,000 | 0.06 | 4,562,683,364 | 16,411,709 | 6.410 | 2021-03-09 |
| 1012 | 2021-03-10 | 2,618,329 | 162,000 | 0.06 | 4,562,683,364 | 16,338,373 | 6.240 | 2021-03-08 |
| 1013 | 2021-03-09 | 2,456,329 | 120,000 | 0.05 | 4,562,683,364 | 15,818,759 | 6.440 | 2021-03-05 |
| 1014 | 2021-03-08 | 2,336,329 | 50,000 | 0.05 | 4,562,683,364 | 15,887,037 | 6.800 | 2021-03-04 |
| 1015 | 2021-03-05 | 2,286,329 | -60,000 | 0.05 | 4,562,683,364 | 15,547,037 | 6.800 | 2021-03-03 |
| 1016 | 2021-03-04 | 2,346,329 | 32,000 | 0.05 | 4,562,683,364 | 15,462,308 | 6.590 | 2021-03-02 |
| 1017 | 2021-03-03 | 2,314,329 | -62,000 | 0.05 | 4,562,683,364 | 15,320,858 | 6.620 | 2021-03-01 |
| 1018 | 2021-03-02 | 2,376,329 | 160,000 | 0.05 | 4,562,683,364 | 15,208,506 | 6.400 | 2021-02-26 |
| 1019 | 2021-03-01 | 2,216,329 | -38,000 | 0.05 | 4,562,683,364 | 15,447,813 | 6.970 | 2021-02-25 |
| 1020 | 2021-02-26 | 2,254,329 | -94,000 | 0.05 | 4,562,683,364 | 15,847,933 | 7.030 | 2021-02-24 |
| 1021 | 2021-02-25 | 2,348,329 | -274,000 | 0.05 | 4,562,683,364 | 16,156,504 | 6.880 | 2021-02-23 |
| 1022 | 2021-02-24 | 2,622,329 | 2,000 | 0.06 | 4,562,683,364 | 16,179,770 | 6.170 | 2021-02-22 |
| 1023 | 2021-02-23 | 2,620,329 | -34,000 | 0.06 | 4,562,683,364 | 16,901,122 | 6.450 | 2021-02-19 |
| 1024 | 2021-02-22 | 2,654,329 | -156,000 | 0.06 | 4,562,683,364 | 16,616,100 | 6.260 | 2021-02-18 |
| 1025 | 2021-02-19 | 2,810,329 | -78,000 | 0.06 | 4,562,683,364 | 17,508,350 | 6.230 | 2021-02-17 |
| 1026 | 2021-02-18 | 2,888,329 | -42,000 | 0.06 | 4,562,683,364 | 17,849,873 | 6.180 | 2021-02-16 |
| 1027 | 2021-02-17 | 2,930,329 | -9,671 | 0.06 | 4,562,683,364 | 17,552,671 | 5.990 | 2021-02-10 |
| 1028 | 2021-02-16 | 2,940,000 | -170,000 | 0.06 | 4,562,683,364 | 17,581,200 | 5.980 | 2021-02-09 |
| 1029 | 2021-02-10 | 3,110,000 | -226,000 | 0.07 | 4,562,683,364 | 18,069,100 | 5.810 | 2021-02-08 |
| 1030 | 2021-02-09 | 3,336,000 | -62,000 | 0.07 | 4,562,683,364 | 19,248,720 | 5.770 | 2021-02-05 |
| 1031 | 2021-02-08 | 3,398,000 | -108,000 | 0.07 | 4,562,683,364 | 18,960,840 | 5.580 | 2021-02-04 |
| 1032 | 2021-02-05 | 3,506,000 | -6,000 | 0.08 | 4,562,683,364 | 19,423,240 | 5.540 | 2021-02-03 |
| 1033 | 2021-02-04 | 3,512,000 | 20,000 | 0.08 | 4,562,683,364 | 19,245,760 | 5.480 | 2021-02-02 |
| 1034 | 2021-02-03 | 3,492,000 | -46,000 | 0.08 | 4,562,683,364 | 19,206,000 | 5.500 | 2021-02-01 |
| 1035 | 2021-02-02 | 3,538,000 | -40,000 | 0.08 | 4,562,683,364 | 19,069,820 | 5.390 | 2021-01-29 |
| 1036 | 2021-02-01 | 3,578,000 | 10,000 | 0.08 | 4,562,683,364 | 18,856,060 | 5.270 | 2021-01-28 |
| 1037 | 2021-01-28 | 3,568,000 | 2,000 | 0.08 | 4,562,683,364 | 19,124,480 | 5.360 | 2021-01-26 |
| 1038 | 2021-01-27 | 3,566,000 | 4,000 | 0.08 | 4,562,683,364 | 19,220,740 | 5.390 | 2021-01-25 |
| 1039 | 2021-01-26 | 3,562,000 | 328,000 | 0.08 | 4,562,683,364 | 19,199,180 | 5.390 | 2021-01-22 |
| 1040 | 2021-01-25 | 3,234,000 | -12,000 | 0.07 | 4,562,683,364 | 18,078,060 | 5.590 | 2021-01-21 |
| 1041 | 2021-01-22 | 3,246,000 | 84,000 | 0.07 | 4,562,683,364 | 18,307,440 | 5.640 | 2021-01-20 |
| 1042 | 2021-01-21 | 3,162,000 | -226,000 | 0.07 | 4,562,683,364 | 18,086,640 | 5.720 | 2021-01-19 |
| 1043 | 2021-01-20 | 3,388,000 | 2,000 | 0.07 | 4,562,683,364 | 18,600,120 | 5.490 | 2021-01-18 |
| 1044 | 2021-01-19 | 3,386,000 | 378,000 | 0.07 | 4,562,683,364 | 18,656,860 | 5.510 | 2021-01-15 |
| 1045 | 2021-01-18 | 3,008,000 | 58,000 | 0.07 | 4,562,683,364 | 17,085,440 | 5.680 | 2021-01-14 |
| 1046 | 2021-01-15 | 2,950,000 | -98,000 | 0.06 | 4,562,683,364 | 17,169,000 | 5.820 | 2021-01-13 |
| 1047 | 2021-01-14 | 3,048,000 | 28,000 | 0.07 | 4,562,683,364 | 17,099,280 | 5.610 | 2021-01-12 |
| 1048 | 2021-01-13 | 3,020,000 | 176,000 | 0.07 | 4,562,683,364 | 17,002,600 | 5.630 | 2021-01-11 |
| 1049 | 2021-01-12 | 2,844,000 | 20,000 | 0.06 | 4,562,683,364 | 16,466,760 | 5.790 | 2021-01-08 |
| 1050 | 2021-01-11 | 2,824,000 | 42,000 | 0.06 | 4,562,683,364 | 16,463,920 | 5.830 | 2021-01-07 |
| 1051 | 2021-01-08 | 2,782,000 | 24,000 | 0.06 | 4,562,683,364 | 16,552,900 | 5.950 | 2021-01-06 |
| 1052 | 2021-01-07 | 2,758,000 | 16,000 | 0.06 | 4,562,683,364 | 16,520,420 | 5.990 | 2021-01-05 |
| 1053 | 2021-01-06 | 2,742,000 | 24,000 | 0.06 | 4,562,683,364 | 16,589,100 | 6.050 | 2021-01-04 |
| 1054 | 2021-01-05 | 2,718,000 | -26,000 | 0.06 | 4,562,683,364 | 16,362,360 | 6.020 | 2020-12-30 |
| 1055 | 2020-12-30 | 2,744,000 | 10,000 | 0.06 | 4,562,683,364 | 16,217,040 | 5.910 | 2020-12-28 |
| 1056 | 2020-12-29 | 2,734,000 | 4,000 | 0.06 | 4,562,683,364 | 16,130,600 | 5.900 | 2020-12-23 |
| 1057 | 2020-12-28 | 2,730,000 | 182,000 | 0.06 | 4,562,683,364 | 16,188,900 | 5.930 | 2020-12-22 |
| 1058 | 2020-12-23 | 2,548,000 | 198,000 | 0.06 | 4,562,683,364 | 15,568,280 | 6.110 | 2020-12-21 |
| 1059 | 2020-12-18 | 2,350,000 | 4,000 | 0.05 | 4,562,683,364 | 15,157,500 | 6.450 | 2020-12-16 |
| 1060 | 2020-12-17 | 2,346,000 | 32,000 | 0.05 | 4,562,683,364 | 14,826,720 | 6.320 | 2020-12-15 |
| 1061 | 2020-12-16 | 2,314,000 | -10,000 | 0.05 | 4,562,683,364 | 15,064,140 | 6.510 | 2020-12-14 |
| 1062 | 2020-12-15 | 2,324,000 | -24,000 | 0.05 | 4,562,683,364 | 15,338,400 | 6.600 | 2020-12-11 |
| 1063 | 2020-12-14 | 2,348,000 | 14,000 | 0.05 | 4,562,683,364 | 15,144,600 | 6.450 | 2020-12-10 |
| 1064 | 2020-12-11 | 2,334,000 | 30,000 | 0.05 | 4,562,683,364 | 15,311,040 | 6.560 | 2020-12-09 |
| 1065 | 2020-12-10 | 2,304,000 | -2,000 | 0.05 | 4,562,683,364 | 14,929,920 | 6.480 | 2020-12-08 |
| 1066 | 2020-12-09 | 2,306,000 | 22,000 | 0.05 | 4,562,683,364 | 15,104,300 | 6.550 | 2020-12-07 |
| 1067 | 2020-12-08 | 2,284,000 | 60,000 | 0.05 | 4,562,683,364 | 15,257,120 | 6.680 | 2020-12-04 |
| 1068 | 2020-12-07 | 2,224,000 | -36,000 | 0.05 | 4,562,683,364 | 14,767,360 | 6.640 | 2020-12-03 |
| 1069 | 2020-12-04 | 2,260,000 | -38,000 | 0.05 | 4,562,683,364 | 14,825,600 | 6.560 | 2020-12-02 |
| 1070 | 2020-12-03 | 2,298,000 | -54,000 | 0.05 | 4,562,683,364 | 14,891,040 | 6.480 | 2020-12-01 |
| 1071 | 2020-12-02 | 2,352,000 | -18,000 | 0.05 | 4,562,683,364 | 14,747,040 | 6.270 | 2020-11-30 |
| 1072 | 2020-12-01 | 2,370,000 | 56,000 | 0.05 | 4,562,683,364 | 15,049,500 | 6.350 | 2020-11-27 |
| 1073 | 2020-11-27 | 2,314,000 | 30,000 | 0.05 | 4,562,683,364 | 14,717,040 | 6.360 | 2020-11-25 |
| 1074 | 2020-11-26 | 2,284,000 | -20,000 | 0.05 | 4,562,683,364 | 14,480,560 | 6.340 | 2020-11-24 |
| 1075 | 2020-11-25 | 2,304,000 | -28,000 | 0.05 | 4,562,683,364 | 14,077,440 | 6.110 | 2020-11-23 |
| 1076 | 2020-11-24 | 2,332,000 | 12,000 | 0.05 | 4,562,683,364 | 14,738,240 | 6.320 | 2020-11-20 |
| 1077 | 2020-11-23 | 2,320,000 | 2,000 | 0.05 | 4,562,683,364 | 14,801,600 | 6.380 | 2020-11-19 |
| 1078 | 2020-11-20 | 2,318,000 | 14,000 | 0.05 | 4,562,683,364 | 14,603,400 | 6.300 | 2020-11-18 |
| 1079 | 2020-11-19 | 2,304,000 | -154,000 | 0.05 | 4,562,683,364 | 14,492,160 | 6.290 | 2020-11-17 |
| 1080 | 2020-11-18 | 2,458,000 | -40,000 | 0.05 | 4,562,683,364 | 14,846,320 | 6.040 | 2020-11-16 |
| 1081 | 2020-11-17 | 2,498,000 | 22,000 | 0.05 | 4,562,683,364 | 14,563,340 | 5.830 | 2020-11-13 |
| 1082 | 2020-11-16 | 2,476,000 | 6,000 | 0.05 | 4,562,683,364 | 14,806,480 | 5.980 | 2020-11-12 |
| 1083 | 2020-11-13 | 2,470,000 | -12,000 | 0.05 | 4,562,683,364 | 15,141,100 | 6.130 | 2020-11-11 |
| 1084 | 2020-11-12 | 2,482,000 | -362,000 | 0.05 | 4,562,683,364 | 15,016,100 | 6.050 | 2020-11-10 |
| 1085 | 2020-11-11 | 2,844,000 | -84,000 | 0.06 | 4,562,683,364 | 15,130,080 | 5.320 | 2020-11-09 |
| 1086 | 2020-11-10 | 2,928,000 | -20,000 | 0.06 | 4,562,683,364 | 15,108,480 | 5.160 | 2020-11-06 |
| 1087 | 2020-11-09 | 2,948,000 | -46,000 | 0.06 | 4,562,683,364 | 15,241,160 | 5.170 | 2020-11-05 |
| 1088 | 2020-11-06 | 2,994,000 | 10,000 | 0.07 | 4,562,683,364 | 15,269,400 | 5.100 | 2020-11-04 |
| 1089 | 2020-11-05 | 2,984,000 | -6,000 | 0.07 | 4,562,683,364 | 15,099,040 | 5.060 | 2020-11-03 |
| 1090 | 2020-11-04 | 2,990,000 | 18,000 | 0.07 | 4,562,683,364 | 14,830,400 | 4.960 | 2020-11-02 |
| 1091 | 2020-11-03 | 2,972,000 | 46,000 | 0.07 | 4,562,683,364 | 14,860,000 | 5.000 | 2020-10-30 |
| 1092 | 2020-11-02 | 2,926,000 | 70,000 | 0.06 | 4,562,683,364 | 14,776,300 | 5.050 | 2020-10-29 |
| 1093 | 2020-10-30 | 2,856,000 | 192,000 | 0.06 | 4,562,683,364 | 14,565,600 | 5.100 | 2020-10-28 |
| 1094 | 2020-10-29 | 2,664,000 | 6,000 | 0.06 | 4,562,683,364 | 14,065,920 | 5.280 | 2020-10-27 |
| 1095 | 2020-10-28 | 2,658,000 | -184,000 | 0.06 | 4,562,683,364 | 14,512,680 | 5.460 | 2020-10-23 |
| 1096 | 2020-10-23 | 2,842,000 | -10,000 | 0.06 | 4,562,683,364 | 14,892,080 | 5.240 | 2020-10-21 |
| 1097 | 2020-10-22 | 2,852,000 | -28,000 | 0.06 | 4,562,683,364 | 14,716,320 | 5.160 | 2020-10-20 |
| 1098 | 2020-10-21 | 2,880,000 | 10,000 | 0.06 | 4,562,683,364 | 14,803,200 | 5.140 | 2020-10-19 |
| 1099 | 2020-10-19 | 2,870,000 | 50,000 | 0.06 | 4,562,683,364 | 14,321,300 | 4.990 | 2020-10-15 |
| 1100 | 2020-10-16 | 2,820,000 | 10,000 | 0.06 | 4,562,683,364 | 14,128,200 | 5.010 | 2020-10-14 |
| 1101 | 2020-10-15 | 2,810,000 | 10,000 | 0.06 | 4,562,683,364 | 14,359,100 | 5.110 | 2020-10-12 |
| 1102 | 2020-10-14 | 2,800,000 | 22,000 | 0.06 | 4,562,683,364 | 14,420,000 | 5.150 | 2020-10-09 |
| 1103 | 2020-10-12 | 2,778,000 | -8,000 | 0.06 | 4,562,683,364 | 14,640,060 | 5.270 | 2020-10-08 |
| 1104 | 2020-10-08 | 2,786,000 | -10,000 | 0.06 | 4,562,683,364 | 14,515,060 | 5.210 | 2020-10-06 |
| 1105 | 2020-10-06 | 2,796,000 | 10,000 | 0.06 | 4,562,683,364 | 14,175,720 | 5.070 | 2020-09-30 |
| 1106 | 2020-10-05 | 2,786,000 | -10,000 | 0.06 | 4,562,683,364 | 13,985,720 | 5.020 | 2020-09-29 |
| 1107 | 2020-09-29 | 2,796,000 | 146,000 | 0.06 | 4,562,683,364 | 13,812,240 | 4.940 | 2020-09-25 |
| 1108 | 2020-09-28 | 2,650,000 | 54,000 | 0.06 | 4,562,683,364 | 13,409,000 | 5.060 | 2020-09-24 |
| 1109 | 2020-09-25 | 2,596,000 | -90,000 | 0.06 | 4,562,683,364 | 13,732,840 | 5.290 | 2020-09-23 |
| 1110 | 2020-09-24 | 2,686,000 | 254,000 | 0.06 | 4,562,683,364 | 14,396,960 | 5.360 | 2020-09-22 |
| 1111 | 2020-09-23 | 2,432,000 | 20,000 | 0.05 | 4,562,683,364 | 13,862,400 | 5.700 | 2020-09-21 |
| 1112 | 2020-09-22 | 2,412,000 | 128,000 | 0.05 | 4,562,683,364 | 14,134,320 | 5.860 | 2020-09-18 |
| 1113 | 2020-09-21 | 2,284,000 | -10,000 | 0.05 | 4,562,683,364 | 13,612,640 | 5.960 | 2020-09-17 |
| 1114 | 2020-09-18 | 2,294,000 | -114,000 | 0.05 | 4,562,683,364 | 13,626,360 | 5.940 | 2020-09-16 |
| 1115 | 2020-09-17 | 2,408,000 | -80,000 | 0.05 | 4,562,683,364 | 14,183,120 | 5.890 | 2020-09-15 |
| 1116 | 2020-09-16 | 2,488,000 | -30,000 | 0.05 | 4,562,683,364 | 14,231,360 | 5.720 | 2020-09-14 |
| 1117 | 2020-09-15 | 2,518,000 | 124,000 | 0.06 | 4,562,683,364 | 14,176,340 | 5.630 | 2020-09-11 |
| 1118 | 2020-09-14 | 2,394,000 | 42,000 | 0.05 | 4,562,683,364 | 13,550,040 | 5.660 | 2020-09-10 |
| 1119 | 2020-09-11 | 2,352,000 | -74,000 | 0.05 | 4,562,683,364 | 13,806,240 | 5.870 | 2020-09-09 |
| 1120 | 2020-09-10 | 2,426,000 | -90,000 | 0.05 | 4,562,683,364 | 13,973,760 | 5.760 | 2020-09-08 |
| 1121 | 2020-09-09 | 2,516,000 | -60,000 | 0.06 | 4,562,683,364 | 14,341,200 | 5.700 | 2020-09-07 |
| 1122 | 2020-09-07 | 2,576,000 | 42,000 | 0.06 | 4,562,683,364 | 13,987,680 | 5.430 | 2020-09-03 |
| 1123 | 2020-09-04 | 2,534,000 | 28,000 | 0.06 | 4,562,683,364 | 13,430,200 | 5.300 | 2020-09-02 |
| 1124 | 2020-09-03 | 2,506,000 | -8,000 | 0.05 | 4,562,683,364 | 13,482,280 | 5.380 | 2020-09-01 |
| 1125 | 2020-09-02 | 2,514,000 | -30,000 | 0.06 | 4,562,683,364 | 13,424,760 | 5.340 | 2020-08-31 |
| 1126 | 2020-08-31 | 2,544,000 | -100,000 | 0.06 | 4,562,683,364 | 13,737,600 | 5.400 | 2020-08-27 |
| 1127 | 2020-08-28 | 2,644,000 | 20,000 | 0.06 | 4,562,683,364 | 14,277,600 | 5.400 | 2020-08-26 |
| 1128 | 2020-08-27 | 2,624,000 | -114,000 | 0.06 | 4,562,683,364 | 14,222,080 | 5.420 | 2020-08-25 |
| 1129 | 2020-08-25 | 2,738,000 | -8,000 | 0.06 | 4,562,683,364 | 14,566,160 | 5.320 | 2020-08-21 |
| 1130 | 2020-08-24 | 2,746,000 | -204,000 | 0.06 | 4,562,683,364 | 14,581,260 | 5.310 | 2020-08-20 |
| 1131 | 2020-08-20 | 2,950,000 | 20,000 | 0.06 | 4,562,683,364 | 15,251,500 | 5.170 | 2020-08-18 |
| 1132 | 2020-08-19 | 2,930,000 | 10,000 | 0.06 | 4,562,683,364 | 15,441,100 | 5.270 | 2020-08-17 |
| 1133 | 2020-08-18 | 2,920,000 | -106,000 | 0.06 | 4,562,683,364 | 15,534,400 | 5.320 | 2020-08-14 |
| 1134 | 2020-08-17 | 3,026,000 | 4,000 | 0.07 | 4,562,683,364 | 16,128,580 | 5.330 | 2020-08-13 |
| 1135 | 2020-08-14 | 3,022,000 | -124,000 | 0.07 | 4,562,683,364 | 16,016,600 | 5.300 | 2020-08-12 |
| 1136 | 2020-08-13 | 3,146,000 | 8,000 | 0.07 | 4,562,683,364 | 16,044,600 | 5.100 | 2020-08-11 |
| 1137 | 2020-08-11 | 3,138,000 | -126,000 | 0.07 | 4,562,683,364 | 15,690,000 | 5.000 | 2020-08-07 |
| 1138 | 2020-08-10 | 3,264,000 | -20,000 | 0.07 | 4,562,683,364 | 16,156,800 | 4.950 | 2020-08-06 |
| 1139 | 2020-08-06 | 3,284,000 | -20,000 | 0.07 | 4,562,683,364 | 16,255,800 | 4.950 | 2020-08-04 |
| 1140 | 2020-08-04 | 3,304,000 | -14,000 | 0.07 | 4,562,683,364 | 15,892,240 | 4.810 | 2020-07-31 |
| 1141 | 2020-08-03 | 3,318,000 | -34,000 | 0.07 | 4,562,683,364 | 16,092,300 | 4.850 | 2020-07-30 |
| 1142 | 2020-07-31 | 3,352,000 | 4,000 | 0.07 | 4,562,683,364 | 16,290,720 | 4.860 | 2020-07-29 |
| 1143 | 2020-07-30 | 3,348,000 | -10,000 | 0.07 | 4,562,683,364 | 16,103,880 | 4.810 | 2020-07-28 |
| 1144 | 2020-07-29 | 3,358,000 | -20,000 | 0.07 | 4,562,683,364 | 15,782,600 | 4.700 | 2020-07-27 |
| 1145 | 2020-07-28 | 3,378,000 | 50,000 | 0.07 | 4,562,683,364 | 15,944,160 | 4.720 | 2020-07-24 |
| 1146 | 2020-07-27 | 3,328,000 | -12,000 | 0.07 | 4,562,683,364 | 16,074,240 | 4.830 | 2020-07-23 |
| 1147 | 2020-07-24 | 3,340,000 | -48,000 | 0.07 | 4,562,683,364 | 16,132,200 | 4.830 | 2020-07-22 |
| 1148 | 2020-07-22 | 3,388,000 | 12,000 | 0.07 | 4,562,683,364 | 16,296,280 | 4.810 | 2020-07-20 |
| 1149 | 2020-07-21 | 3,376,000 | 44,000 | 0.07 | 4,562,683,364 | 16,069,760 | 4.760 | 2020-07-17 |
| 1150 | 2020-07-20 | 3,332,000 | -70,000 | 0.07 | 4,562,683,364 | 15,993,600 | 4.800 | 2020-07-16 |
| 1151 | 2020-07-17 | 3,402,000 | -20,000 | 0.07 | 4,562,683,364 | 16,227,540 | 4.770 | 2020-07-15 |
| 1152 | 2020-07-16 | 3,422,000 | 96,000 | 0.07 | 4,562,683,364 | 16,220,280 | 4.740 | 2020-07-14 |
| 1153 | 2020-07-15 | 3,326,000 | 168,000 | 0.07 | 4,562,683,364 | 16,031,320 | 4.820 | 2020-07-13 |
| 1154 | 2020-07-14 | 3,158,000 | 20,000 | 0.07 | 4,562,683,364 | 15,284,720 | 4.840 | 2020-07-10 |
| 1155 | 2020-07-10 | 3,138,000 | -138,000 | 0.07 | 4,562,683,364 | 15,815,520 | 5.040 | 2020-07-08 |
| 1156 | 2020-07-09 | 3,276,000 | -40,000 | 0.07 | 4,562,683,364 | 16,412,760 | 5.010 | 2020-07-07 |
| 1157 | 2020-07-08 | 3,316,000 | -116,000 | 0.07 | 4,562,683,364 | 16,745,800 | 5.050 | 2020-07-06 |
| 1158 | 2020-07-07 | 3,432,000 | 44,000 | 0.08 | 4,562,683,364 | 16,542,240 | 4.820 | 2020-07-03 |
| 1159 | 2020-07-06 | 3,388,000 | 12,000 | 0.07 | 4,562,683,364 | 16,228,520 | 4.790 | 2020-07-02 |
| 1160 | 2020-07-03 | 3,376,000 | -2,000 | 0.07 | 4,562,683,364 | 15,597,120 | 4.620 | 2020-06-30 |
| 1161 | 2020-07-02 | 3,378,000 | 106,000 | 0.07 | 4,562,683,364 | 15,538,800 | 4.600 | 2020-06-29 |
| 1162 | 2020-06-30 | 3,272,000 | 40,000 | 0.07 | 4,562,683,364 | 15,345,680 | 4.690 | 2020-06-26 |
| 1163 | 2020-06-29 | 3,232,000 | 22,000 | 0.07 | 4,562,683,364 | 15,481,280 | 4.790 | 2020-06-24 |
| 1164 | 2020-06-26 | 3,210,000 | 82,000 | 0.07 | 4,562,683,364 | 15,408,000 | 4.800 | 2020-06-23 |
| 1165 | 2020-06-24 | 3,128,000 | 16,000 | 0.07 | 4,562,683,364 | 15,233,360 | 4.870 | 2020-06-22 |
| 1166 | 2020-06-23 | 3,112,000 | -20,000 | 0.07 | 4,562,683,364 | 15,497,760 | 4.980 | 2020-06-19 |
| 1167 | 2020-06-22 | 3,132,000 | 10,000 | 0.07 | 4,562,683,364 | 15,628,680 | 4.990 | 2020-06-18 |
| 1168 | 2020-06-19 | 3,122,000 | 4,000 | 0.07 | 4,562,683,364 | 15,578,780 | 4.990 | 2020-06-17 |
| 1169 | 2020-06-17 | 3,118,000 | 82,000 | 0.07 | 4,562,683,364 | 15,309,380 | 4.910 | 2020-06-15 |
| 1170 | 2020-06-16 | 3,036,000 | 60,000 | 0.07 | 4,562,683,364 | 15,513,960 | 5.110 | 2020-06-12 |
| 1171 | 2020-06-15 | 2,976,000 | -6,000 | 0.07 | 4,562,683,364 | 15,326,400 | 5.150 | 2020-06-11 |
| 1172 | 2020-06-11 | 2,982,000 | 2,000 | 0.07 | 4,562,683,364 | 16,102,800 | 5.400 | 2020-06-09 |
| 1173 | 2020-06-10 | 2,980,000 | -288,000 | 0.07 | 4,562,683,364 | 16,092,000 | 5.400 | 2020-06-08 |
| 1174 | 2020-06-09 | 3,268,000 | -186,000 | 0.07 | 4,562,683,364 | 17,679,880 | 5.410 | 2020-06-05 |
| 1175 | 2020-06-08 | 3,454,000 | -40,000 | 0.08 | 4,562,683,364 | 17,200,920 | 4.980 | 2020-06-04 |
| 1176 | 2020-06-04 | 3,494,000 | -78,000 | 0.08 | 4,562,683,364 | 17,085,660 | 4.890 | 2020-06-02 |
| 1177 | 2020-06-03 | 3,572,000 | -28,000 | 0.08 | 4,562,683,364 | 16,824,120 | 4.710 | 2020-06-01 |
| 1178 | 2020-06-01 | 3,600,000 | -50,000 | 0.08 | 4,562,683,364 | 16,920,000 | 4.700 | 2020-05-28 |
| 1179 | 2020-05-29 | 3,650,000 | -20,000 | 0.08 | 4,562,683,364 | 17,264,500 | 4.730 | 2020-05-27 |
| 1180 | 2020-05-28 | 3,670,000 | 100,000 | 0.08 | 4,562,683,364 | 17,359,100 | 4.730 | 2020-05-26 |
| 1181 | 2020-05-27 | 3,570,000 | 52,000 | 0.08 | 4,562,683,364 | 16,564,800 | 4.640 | 2020-05-25 |
| 1182 | 2020-05-26 | 3,518,000 | 32,000 | 0.08 | 4,562,683,364 | 16,358,700 | 4.650 | 2020-05-22 |
| 1183 | 2020-05-25 | 3,486,000 | -10,000 | 0.08 | 4,562,683,364 | 17,290,560 | 4.960 | 2020-05-21 |
| 1184 | 2020-05-22 | 3,496,000 | 38,000 | 0.08 | 4,562,683,364 | 17,724,720 | 5.070 | 2020-05-20 |
| 1185 | 2020-05-21 | 3,458,000 | 8,000 | 0.08 | 4,562,683,364 | 17,428,320 | 5.040 | 2020-05-19 |
| 1186 | 2020-05-19 | 3,450,000 | -28,000 | 0.08 | 4,562,683,364 | 16,560,000 | 4.800 | 2020-05-15 |
| 1187 | 2020-05-18 | 3,478,000 | 270,000 | 0.08 | 4,562,683,364 | 16,868,300 | 4.850 | 2020-05-14 |
| 1188 | 2020-05-15 | 3,208,000 | 156,000 | 0.07 | 4,562,683,364 | 16,040,000 | 5.000 | 2020-05-13 |
| 1189 | 2020-05-14 | 3,052,000 | 66,000 | 0.07 | 4,562,683,364 | 15,595,720 | 5.110 | 2020-05-12 |
| 1190 | 2020-05-13 | 2,986,000 | -44,000 | 0.07 | 4,562,683,364 | 15,616,780 | 5.230 | 2020-05-11 |
| 1191 | 2020-05-12 | 3,030,000 | 86,000 | 0.07 | 4,562,683,364 | 15,483,300 | 5.110 | 2020-05-08 |
| 1192 | 2020-05-11 | 2,944,000 | 148,000 | 0.06 | 4,562,683,364 | 14,896,640 | 5.060 | 2020-05-07 |
| 1193 | 2020-05-08 | 2,796,000 | 20,000 | 0.06 | 4,562,683,364 | 14,539,200 | 5.200 | 2020-05-06 |
| 1194 | 2020-05-07 | 2,776,000 | -250,000 | 0.06 | 4,562,683,364 | 14,657,280 | 5.280 | 2020-05-05 |
| 1195 | 2020-05-06 | 3,026,000 | -18,000 | 0.07 | 4,562,683,364 | 15,856,240 | 5.240 | 2020-05-04 |
| 1196 | 2020-05-05 | 3,044,000 | 262,000 | 0.07 | 4,562,683,364 | 16,955,080 | 5.570 | 2020-04-29 |
| 1197 | 2020-05-04 | 2,782,000 | 122,000 | 0.06 | 4,562,683,364 | 15,356,640 | 5.520 | 2020-04-28 |
| 1198 | 2020-04-29 | 2,660,000 | 16,000 | 0.06 | 4,562,683,364 | 14,337,400 | 5.390 | 2020-04-27 |
| 1199 | 2020-04-28 | 2,644,000 | -146,000 | 0.06 | 4,562,683,364 | 14,409,800 | 5.450 | 2020-04-24 |
| 1200 | 2020-04-27 | 2,790,000 | -48,000 | 0.06 | 4,562,683,364 | 15,372,900 | 5.510 | 2020-04-23 |
| 1201 | 2020-04-24 | 2,838,000 | 74,000 | 0.06 | 4,562,683,364 | 15,325,200 | 5.400 | 2020-04-22 |
| 1202 | 2020-04-23 | 2,764,000 | 74,000 | 0.06 | 4,562,683,364 | 14,400,440 | 5.210 | 2020-04-21 |
| 1203 | 2020-04-22 | 2,690,000 | -82,000 | 0.06 | 4,562,683,364 | 14,499,100 | 5.390 | 2020-04-20 |
| 1204 | 2020-04-21 | 2,772,000 | 144,000 | 0.06 | 4,562,683,364 | 14,636,160 | 5.280 | 2020-04-17 |
| 1205 | 2020-04-20 | 2,628,000 | 6,000 | 0.06 | 4,562,683,364 | 13,218,840 | 5.030 | 2020-04-16 |
| 1206 | 2020-04-17 | 2,622,000 | 28,000 | 0.06 | 4,562,683,364 | 13,293,540 | 5.070 | 2020-04-15 |
| 1207 | 2020-04-16 | 2,594,000 | 24,000 | 0.06 | 4,562,683,364 | 13,255,340 | 5.110 | 2020-04-14 |
| 1208 | 2020-04-15 | 2,570,000 | 108,000 | 0.06 | 4,562,683,364 | 13,338,300 | 5.190 | 2020-04-09 |
| 1209 | 2020-04-14 | 2,462,000 | -24,000 | 0.05 | 4,562,683,364 | 12,359,240 | 5.020 | 2020-04-08 |
| 1210 | 2020-04-09 | 2,486,000 | 94,000 | 0.05 | 4,562,683,364 | 12,430,000 | 5.000 | 2020-04-07 |
| 1211 | 2020-04-08 | 2,392,000 | 20,000 | 0.05 | 4,562,683,364 | 11,649,040 | 4.870 | 2020-04-06 |
| 1212 | 2020-04-07 | 2,372,000 | 2,000 | 0.05 | 4,562,683,364 | 11,504,200 | 4.850 | 2020-04-03 |
| 1213 | 2020-04-06 | 2,370,000 | 90,000 | 0.05 | 4,562,683,364 | 11,518,200 | 4.860 | 2020-04-02 |
| 1214 | 2020-04-03 | 2,280,000 | 210,000 | 0.05 | 4,562,683,364 | 11,194,800 | 4.910 | 2020-04-01 |
| 1215 | 2020-04-01 | 2,070,000 | 78,000 | 0.05 | 4,562,683,364 | 10,453,500 | 5.050 | 2020-03-30 |
| 1216 | 2020-03-31 | 1,992,000 | 8,000 | 0.04 | 4,562,683,364 | 10,218,960 | 5.130 | 2020-03-27 |
| 1217 | 2020-03-30 | 1,984,000 | -10,000 | 0.04 | 4,562,683,364 | 10,455,680 | 5.270 | 2020-03-26 |
| 1218 | 2020-03-27 | 1,994,000 | -34,000 | 0.04 | 4,562,683,364 | 10,448,560 | 5.240 | 2020-03-25 |
| 1219 | 2020-03-25 | 2,028,000 | -90,000 | 0.04 | 4,562,683,364 | 9,734,400 | 4.800 | 2020-03-23 |
| 1220 | 2020-03-24 | 2,118,000 | 18,000 | 0.05 | 4,562,683,364 | 11,352,480 | 5.360 | 2020-03-20 |
| 1221 | 2020-03-23 | 2,100,000 | 24,000 | 0.05 | 4,562,683,364 | 11,172,000 | 5.320 | 2020-03-19 |
| 1222 | 2020-03-20 | 2,076,000 | -282,000 | 0.05 | 4,562,683,364 | 12,082,320 | 5.820 | 2020-03-18 |
| 1223 | 2020-03-19 | 2,358,000 | 44,000 | 0.05 | 4,562,683,364 | 14,336,640 | 6.080 | 2020-03-17 |
| 1224 | 2020-03-18 | 2,314,000 | -16,000 | 0.05 | 4,562,683,364 | 14,809,600 | 6.400 | 2020-03-16 |
| 1225 | 2020-03-17 | 2,330,000 | -196,000 | 0.05 | 4,562,683,364 | 15,145,000 | 6.500 | 2020-03-13 |
| 1226 | 2020-03-13 | 2,526,000 | -66,000 | 0.06 | 4,562,683,364 | 16,545,300 | 6.550 | 2020-03-11 |
| 1227 | 2020-03-12 | 2,592,000 | -46,000 | 0.06 | 4,562,683,364 | 16,770,240 | 6.470 | 2020-03-10 |
| 1228 | 2020-03-11 | 2,638,000 | -18,000 | 0.06 | 4,562,683,364 | 16,170,940 | 6.130 | 2020-03-09 |
| 1229 | 2020-03-10 | 2,656,000 | 12,000 | 0.06 | 4,562,683,364 | 16,467,200 | 6.200 | 2020-03-06 |
| 1230 | 2020-03-09 | 2,644,000 | -20,000 | 0.06 | 4,562,683,364 | 16,710,080 | 6.320 | 2020-03-05 |
| 1231 | 2020-03-06 | 2,664,000 | -10,000 | 0.06 | 4,562,683,364 | 16,863,120 | 6.330 | 2020-03-04 |
| 1232 | 2020-03-05 | 2,674,000 | 36,000 | 0.06 | 4,562,683,364 | 16,899,680 | 6.320 | 2020-03-03 |
| 1233 | 2020-03-04 | 2,638,000 | -80,000 | 0.06 | 4,562,683,364 | 16,645,780 | 6.310 | 2020-03-02 |
| 1234 | 2020-03-03 | 2,718,000 | -144,000 | 0.06 | 4,562,683,364 | 17,041,860 | 6.270 | 2020-02-28 |
| 1235 | 2020-03-02 | 2,862,000 | 28,000 | 0.06 | 4,562,683,364 | 18,288,180 | 6.390 | 2020-02-27 |
| 1236 | 2020-02-28 | 2,834,000 | 80,000 | 0.06 | 4,562,683,364 | 18,080,920 | 6.380 | 2020-02-26 |
| 1237 | 2020-02-27 | 2,754,000 | 144,000 | 0.06 | 4,562,683,364 | 17,845,920 | 6.480 | 2020-02-25 |
| 1238 | 2020-02-26 | 2,610,000 | 98,000 | 0.06 | 4,562,683,364 | 16,860,600 | 6.460 | 2020-02-24 |
| 1239 | 2020-02-25 | 2,512,000 | 124,000 | 0.06 | 4,562,683,364 | 17,207,200 | 6.850 | 2020-02-21 |
| 1240 | 2020-02-24 | 2,388,000 | 254,000 | 0.05 | 4,562,683,364 | 16,668,240 | 6.980 | 2020-02-20 |
| 1241 | 2020-02-21 | 2,134,000 | 40,000 | 0.05 | 4,562,683,364 | 14,809,960 | 6.940 | 2020-02-19 |
| 1242 | 2020-02-19 | 2,094,000 | -30,000 | 0.05 | 4,562,683,364 | 14,532,360 | 6.940 | 2020-02-17 |
| 1243 | 2020-02-17 | 2,124,000 | 2,000 | 0.05 | 4,562,683,364 | 14,400,720 | 6.780 | 2020-02-13 |
| 1244 | 2020-02-14 | 2,122,000 | 42,000 | 0.05 | 4,562,683,364 | 14,578,140 | 6.870 | 2020-02-12 |
| 1245 | 2020-02-13 | 2,080,000 | -16,000 | 0.05 | 4,562,683,364 | 14,289,600 | 6.870 | 2020-02-11 |
| 1246 | 2020-02-10 | 2,096,000 | -156,000 | 0.05 | 4,562,683,364 | 14,462,400 | 6.900 | 2020-02-06 |
| 1247 | 2020-02-07 | 2,252,000 | 30,000 | 0.05 | 4,562,683,364 | 14,525,400 | 6.450 | 2020-02-05 |
| 1248 | 2020-02-06 | 2,222,000 | 20,000 | 0.05 | 4,562,683,364 | 14,287,460 | 6.430 | 2020-02-04 |
| 1249 | 2020-02-04 | 2,202,000 | -50,000 | 0.05 | 4,562,683,364 | 14,180,880 | 6.440 | 2020-01-31 |
| 1250 | 2020-02-03 | 2,252,000 | -10,000 | 0.05 | 4,562,683,364 | 14,525,400 | 6.450 | 2020-01-30 |
| 1251 | 2020-01-31 | 2,262,000 | 36,000 | 0.05 | 4,562,683,364 | 14,770,860 | 6.530 | 2020-01-29 |
| 1252 | 2020-01-30 | 2,226,000 | 22,000 | 0.05 | 4,562,683,364 | 14,936,460 | 6.710 | 2020-01-23 |
| 1253 | 2020-01-29 | 2,204,000 | 52,000 | 0.05 | 4,562,683,364 | 15,339,840 | 6.960 | 2020-01-22 |
| 1254 | 2020-01-23 | 2,152,000 | 134,000 | 0.05 | 4,562,683,364 | 14,655,120 | 6.810 | 2020-01-21 |
| 1255 | 2020-01-22 | 2,018,000 | 142,000 | 0.04 | 4,562,683,364 | 14,610,320 | 7.240 | 2020-01-20 |
| 1256 | 2020-01-21 | 1,876,000 | 18,000 | 0.04 | 4,562,683,364 | 14,614,040 | 7.790 | 2020-01-17 |
| 1257 | 2020-01-20 | 1,858,000 | 200,000 | 0.04 | 4,562,683,364 | 14,529,560 | 7.820 | 2020-01-16 |
| 1258 | 2020-01-17 | 1,658,000 | 142,000 | 0.04 | 4,562,683,364 | 13,065,040 | 7.880 | 2020-01-15 |
| 1259 | 2020-01-16 | 1,516,000 | -26,000 | 0.03 | 4,562,683,364 | 12,158,320 | 8.020 | 2020-01-14 |
| 1260 | 2020-01-15 | 1,542,000 | 12,000 | 0.03 | 4,562,683,364 | 12,351,420 | 8.010 | 2020-01-13 |
| 1261 | 2020-01-14 | 1,530,000 | -76,000 | 0.03 | 4,562,683,364 | 12,087,000 | 7.900 | 2020-01-10 |
| 1262 | 2020-01-13 | 1,606,000 | 30,000 | 0.04 | 4,562,683,364 | 12,558,920 | 7.820 | 2020-01-09 |
| 1263 | 2020-01-10 | 1,576,000 | 108,000 | 0.03 | 4,562,683,364 | 11,772,720 | 7.470 | 2020-01-08 |
| 1264 | 2020-01-09 | 1,468,000 | -62,000 | 0.03 | 4,562,683,364 | 11,347,640 | 7.730 | 2020-01-07 |
| 1265 | 2020-01-08 | 1,530,000 | 272,000 | 0.03 | 4,562,683,364 | 11,750,400 | 7.680 | 2020-01-06 |
| 1266 | 2020-01-07 | 1,258,000 | -66,000 | 0.03 | 4,562,683,364 | 10,189,800 | 8.100 | 2020-01-03 |
| 1267 | 2020-01-06 | 1,324,000 | -70,000 | 0.03 | 4,562,683,364 | 10,936,240 | 8.260 | 2020-01-02 |
| 1268 | 2020-01-03 | 1,394,000 | -16,000 | 0.03 | 4,562,683,364 | 11,291,400 | 8.100 | 2019-12-30 |
| 1269 | 2020-01-02 | 1,410,000 | -32,000 | 0.03 | 4,562,683,364 | 11,265,900 | 7.990 | 2019-12-27 |
| 1270 | 2019-12-30 | 1,442,000 | 10,000 | 0.03 | 4,562,683,364 | 11,060,140 | 7.670 | 2019-12-23 |
| 1271 | 2019-12-20 | 1,432,000 | -12,000 | 0.03 | 4,562,683,364 | 11,098,000 | 7.750 | 2019-12-18 |
| 1272 | 2019-12-18 | 1,444,000 | -10,000 | 0.03 | 4,562,683,364 | 11,263,200 | 7.800 | 2019-12-16 |
| 1273 | 2019-12-17 | 1,454,000 | -40,000 | 0.03 | 4,562,683,364 | 11,312,120 | 7.780 | 2019-12-13 |
| 1274 | 2019-12-16 | 1,494,000 | -10,000 | 0.03 | 4,562,683,364 | 10,980,900 | 7.350 | 2019-12-12 |
| 1275 | 2019-12-13 | 1,504,000 | -30,000 | 0.03 | 4,562,683,364 | 11,054,400 | 7.350 | 2019-12-11 |
| 1276 | 2019-12-09 | 1,534,000 | -20,000 | 0.03 | 4,562,683,364 | 10,814,700 | 7.050 | 2019-12-05 |
| 1277 | 2019-12-06 | 1,554,000 | 14,000 | 0.03 | 4,562,683,364 | 10,971,240 | 7.060 | 2019-12-04 |
| 1278 | 2019-12-05 | 1,540,000 | 22,000 | 0.03 | 4,562,683,364 | 10,980,200 | 7.130 | 2019-12-03 |
| 1279 | 2019-12-04 | 1,518,000 | -4,000 | 0.03 | 4,562,683,364 | 10,990,320 | 7.240 | 2019-12-02 |
| 1280 | 2019-12-03 | 1,522,000 | 26,000 | 0.03 | 4,562,683,364 | 10,836,640 | 7.120 | 2019-11-29 |
| 1281 | 2019-11-29 | 1,496,000 | -20,000 | 0.03 | 4,562,683,364 | 10,786,160 | 7.210 | 2019-11-27 |
| 1282 | 2019-11-28 | 1,516,000 | -34,000 | 0.03 | 4,562,683,364 | 10,763,600 | 7.100 | 2019-11-26 |
| 1283 | 2019-11-27 | 1,550,000 | -46,000 | 0.03 | 4,562,683,364 | 11,315,000 | 7.300 | 2019-11-25 |
| 1284 | 2019-11-26 | 1,596,000 | 8,000 | 0.03 | 4,562,683,364 | 11,124,120 | 6.970 | 2019-11-22 |
| 1285 | 2019-11-25 | 1,588,000 | 30,000 | 0.03 | 4,562,683,364 | 11,036,600 | 6.950 | 2019-11-21 |
| 1286 | 2019-11-22 | 1,558,000 | 24,000 | 0.03 | 4,562,683,364 | 11,015,060 | 7.070 | 2019-11-20 |
| 1287 | 2019-11-20 | 1,534,000 | 6,000 | 0.03 | 4,562,683,364 | 10,922,080 | 7.120 | 2019-11-18 |
| 1288 | 2019-11-18 | 1,528,000 | 20,000 | 0.03 | 4,562,683,364 | 10,787,680 | 7.060 | 2019-11-14 |
| 1289 | 2019-11-15 | 1,508,000 | 70,000 | 0.03 | 4,562,683,364 | 10,736,960 | 7.120 | 2019-11-13 |
| 1290 | 2019-11-14 | 1,438,000 | 8,000 | 0.03 | 4,562,683,364 | 10,468,640 | 7.280 | 2019-11-12 |
| 1291 | 2019-11-13 | 1,430,000 | 16,000 | 0.03 | 4,562,683,364 | 10,424,700 | 7.290 | 2019-11-11 |
| 1292 | 2019-11-12 | 1,414,000 | 16,000 | 0.03 | 4,562,683,364 | 10,760,540 | 7.610 | 2019-11-08 |
| 1293 | 2019-11-08 | 1,398,000 | -2,000 | 0.03 | 4,562,683,364 | 10,512,960 | 7.520 | 2019-11-06 |
| 1294 | 2019-11-07 | 1,400,000 | 44,000 | 0.03 | 4,562,683,364 | 10,556,000 | 7.540 | 2019-11-05 |
| 1295 | 2019-11-06 | 1,356,000 | -164,000 | 0.03 | 4,562,683,364 | 10,075,080 | 7.430 | 2019-11-04 |
| 1296 | 2019-11-05 | 1,520,000 | 26,000 | 0.03 | 4,562,683,364 | 10,533,600 | 6.930 | 2019-11-01 |
| 1297 | 2019-11-04 | 1,494,000 | 30,000 | 0.03 | 4,562,683,364 | 10,368,360 | 6.940 | 2019-10-31 |
| 1298 | 2019-10-31 | 1,464,000 | 60,000 | 0.03 | 4,562,683,364 | 10,321,200 | 7.050 | 2019-10-29 |
| 1299 | 2019-10-30 | 1,404,000 | -114,000 | 0.03 | 4,562,683,364 | 10,010,520 | 7.130 | 2019-10-28 |
| 1300 | 2019-10-29 | 1,518,000 | -10,000 | 0.03 | 4,562,683,364 | 10,474,200 | 6.900 | 2019-10-25 |
| 1301 | 2019-10-28 | 1,528,000 | -6,000 | 0.03 | 4,562,683,364 | 10,512,640 | 6.880 | 2019-10-24 |
| 1302 | 2019-10-25 | 1,534,000 | 30,000 | 0.03 | 4,562,683,364 | 10,477,220 | 6.830 | 2019-10-23 |
| 1303 | 2019-10-23 | 1,504,000 | 84,000 | 0.03 | 4,562,683,364 | 10,332,480 | 6.870 | 2019-10-21 |
| 1304 | 2019-10-22 | 1,420,000 | 10,000 | 0.03 | 4,562,683,364 | 9,940,000 | 7.000 | 2019-10-18 |
| 1305 | 2019-10-17 | 1,410,000 | 2,000 | 0.03 | 4,562,683,364 | 9,954,600 | 7.060 | 2019-10-15 |
| 1306 | 2019-10-16 | 1,408,000 | -14,000 | 0.03 | 4,562,683,364 | 10,053,120 | 7.140 | 2019-10-14 |
| 1307 | 2019-10-15 | 1,422,000 | -104,000 | 0.03 | 4,562,683,364 | 10,039,320 | 7.060 | 2019-10-11 |
| 1308 | 2019-10-14 | 1,526,000 | -32,000 | 0.03 | 4,562,683,364 | 10,224,200 | 6.700 | 2019-10-10 |
| 1309 | 2019-10-10 | 1,558,000 | 50,000 | 0.03 | 4,562,683,364 | 10,360,700 | 6.650 | 2019-10-08 |
| 1310 | 2019-10-03 | 1,508,000 | 20,000 | 0.03 | 4,562,683,364 | 10,405,200 | 6.900 | 2019-09-30 |
| 1311 | 2019-09-27 | 1,488,000 | 66,000 | 0.03 | 4,562,683,364 | 10,341,600 | 6.950 | 2019-09-25 |
| 1312 | 2019-09-26 | 1,422,000 | 18,000 | 0.03 | 4,562,683,364 | 9,982,440 | 7.020 | 2019-09-24 |
| 1313 | 2019-09-20 | 1,404,000 | -88,000 | 0.03 | 4,562,683,364 | 10,319,400 | 7.350 | 2019-09-18 |
| 1314 | 2019-09-19 | 1,492,000 | 86,000 | 0.03 | 4,562,683,364 | 10,533,520 | 7.060 | 2019-09-17 |
| 1315 | 2019-09-18 | 1,406,000 | -8,000 | 0.03 | 4,562,683,364 | 10,165,380 | 7.230 | 2019-09-16 |
| 1316 | 2019-09-17 | 1,414,000 | 18,000 | 0.03 | 4,562,683,364 | 10,718,120 | 7.580 | 2019-09-13 |
| 1317 | 2019-09-16 | 1,396,000 | -22,000 | 0.03 | 4,562,683,364 | 10,358,320 | 7.420 | 2019-09-12 |
| 1318 | 2019-09-11 | 1,418,000 | -4,000 | 0.03 | 4,562,683,364 | 10,138,700 | 7.150 | 2019-09-09 |
| 1319 | 2019-09-10 | 1,422,000 | -66,000 | 0.03 | 4,562,683,364 | 10,181,520 | 7.160 | 2019-09-06 |
| 1320 | 2019-09-09 | 1,488,000 | -36,000 | 0.03 | 4,562,683,364 | 10,549,920 | 7.090 | 2019-09-05 |
| 1321 | 2019-09-06 | 1,524,000 | 10,000 | 0.03 | 4,562,683,364 | 10,485,120 | 6.880 | 2019-09-04 |
| 1322 | 2019-09-02 | 1,514,000 | 66,000 | 0.03 | 4,562,683,364 | 10,325,480 | 6.820 | 2019-08-29 |
| 1323 | 2019-08-28 | 1,448,000 | 4,000 | 0.03 | 4,562,683,364 | 9,831,920 | 6.790 | 2019-08-26 |
| 1324 | 2019-08-27 | 1,444,000 | -8,000 | 0.03 | 4,562,683,364 | 9,949,160 | 6.890 | 2019-08-23 |
| 1325 | 2019-08-23 | 1,452,000 | 14,000 | 0.03 | 4,562,683,364 | 9,902,640 | 6.820 | 2019-08-21 |
| 1326 | 2019-08-22 | 1,438,000 | -10,000 | 0.03 | 4,562,683,364 | 9,922,200 | 6.900 | 2019-08-20 |
| 1327 | 2019-08-21 | 1,448,000 | -92,000 | 0.03 | 4,562,683,364 | 10,179,440 | 7.030 | 2019-08-19 |
| 1328 | 2019-08-20 | 1,540,000 | -2,000 | 0.03 | 4,562,683,364 | 10,302,600 | 6.690 | 2019-08-16 |
| 1329 | 2019-08-19 | 1,542,000 | -2,000 | 0.03 | 4,562,683,364 | 10,269,720 | 6.660 | 2019-08-15 |
| 1330 | 2019-08-16 | 1,544,000 | -4,000 | 0.03 | 4,562,683,364 | 10,236,720 | 6.630 | 2019-08-14 |
| 1331 | 2019-08-15 | 1,548,000 | 26,000 | 0.03 | 4,562,683,364 | 9,907,200 | 6.400 | 2019-08-13 |
| 1332 | 2019-08-09 | 1,522,000 | 44,000 | 0.03 | 4,562,683,364 | 9,953,880 | 6.540 | 2019-08-07 |
| 1333 | 2019-08-08 | 1,478,000 | 20,000 | 0.03 | 4,562,683,364 | 9,784,360 | 6.620 | 2019-08-06 |
| 1334 | 2019-08-06 | 1,458,000 | 86,000 | 0.03 | 4,562,683,364 | 10,526,760 | 7.220 | 2019-08-02 |
| 1335 | 2019-08-05 | 1,372,000 | 66,000 | 0.03 | 4,562,683,364 | 10,317,440 | 7.520 | 2019-08-01 |
| 1336 | 2019-07-30 | 1,306,000 | -22,000 | 0.03 | 4,562,683,364 | 10,160,680 | 7.780 | 2019-07-26 |
| 1337 | 2019-07-25 | 1,328,000 | 20,000 | 0.03 | 4,562,683,364 | 10,610,720 | 7.990 | 2019-07-23 |
| 1338 | 2019-07-23 | 1,308,000 | 4,000 | 0.03 | 4,562,683,364 | 10,529,400 | 8.050 | 2019-07-19 |
| 1339 | 2019-07-22 | 1,304,000 | 6,000 | 0.03 | 4,562,683,364 | 10,458,080 | 8.020 | 2019-07-18 |
| 1340 | 2019-07-19 | 1,298,000 | -14,000 | 0.03 | 4,562,683,364 | 10,578,700 | 8.150 | 2019-07-17 |
| 1341 | 2019-07-18 | 1,312,000 | -12,000 | 0.03 | 4,562,683,364 | 10,561,600 | 8.050 | 2019-07-16 |
| 1342 | 2019-07-17 | 1,324,000 | -26,000 | 0.03 | 4,562,683,364 | 10,658,200 | 8.050 | 2019-07-15 |
| 1343 | 2019-07-16 | 1,350,000 | 10,000 | 0.03 | 4,562,683,364 | 10,692,000 | 7.920 | 2019-07-12 |
| 1344 | 2019-07-15 | 1,340,000 | 10,000 | 0.03 | 4,562,683,364 | 10,612,800 | 7.920 | 2019-07-11 |
| 1345 | 2019-07-11 | 1,330,000 | 116,000 | 0.03 | 4,562,683,364 | 10,334,100 | 7.770 | 2019-07-09 |
| 1346 | 2019-07-09 | 1,214,000 | -60,000 | 0.03 | 4,562,683,364 | 9,991,220 | 8.230 | 2019-07-05 |
| 1347 | 2019-07-08 | 1,274,000 | 10,000 | 0.03 | 4,562,683,364 | 10,357,620 | 8.130 | 2019-07-04 |
| 1348 | 2019-07-05 | 1,264,000 | 10,000 | 0.03 | 4,562,683,364 | 10,352,160 | 8.190 | 2019-07-03 |
| 1349 | 2019-07-04 | 1,254,000 | -60,000 | 0.03 | 4,562,683,364 | 10,345,500 | 8.250 | 2019-07-02 |
| 1350 | 2019-07-02 | 1,314,000 | -16,000 | 0.03 | 4,562,683,364 | 10,183,500 | 7.750 | 2019-06-27 |
| 1351 | 2019-06-28 | 1,330,000 | 10,000 | 0.03 | 4,562,683,364 | 10,174,500 | 7.650 | 2019-06-26 |
| 1352 | 2019-06-27 | 1,320,000 | 42,000 | 0.03 | 4,562,683,364 | 9,992,400 | 7.570 | 2019-06-25 |
| 1353 | 2019-06-26 | 1,278,000 | 8,000 | 0.03 | 4,562,683,364 | 10,006,740 | 7.830 | 2019-06-24 |
| 1354 | 2019-06-24 | 1,270,000 | -38,000 | 0.03 | 4,562,683,364 | 10,236,200 | 8.060 | 2019-06-20 |
| 1355 | 2019-06-21 | 1,308,000 | -26,000 | 0.03 | 4,562,683,364 | 10,071,600 | 7.700 | 2019-06-19 |
| 1356 | 2019-06-13 | 1,334,000 | -6,000 | 0.03 | 4,562,683,364 | 10,005,000 | 7.500 | 2019-06-11 |
| 1357 | 2019-06-06 | 1,340,000 | 6,000 | 0.03 | 4,562,683,364 | 9,366,600 | 6.990 | 2019-06-04 |
| 1358 | 2019-05-31 | 1,334,000 | -2,000 | 0.03 | 4,562,683,364 | 9,671,500 | 7.250 | 2019-05-29 |
| 1359 | 2019-05-30 | 1,336,000 | 8,000 | 0.03 | 4,562,683,364 | 9,779,520 | 7.320 | 2019-05-28 |
| 1360 | 2019-05-29 | 1,328,000 | -118,000 | 0.03 | 4,562,683,364 | 9,667,840 | 7.280 | 2019-05-27 |
| 1361 | 2019-05-28 | 1,446,000 | 6,000 | 0.03 | 4,562,683,364 | 10,454,580 | 7.230 | 2019-05-24 |
| 1362 | 2019-05-27 | 1,440,000 | 6,000 | 0.03 | 4,562,683,364 | 10,152,000 | 7.050 | 2019-05-23 |
| 1363 | 2019-05-24 | 1,434,000 | -6,000 | 0.03 | 4,562,683,364 | 10,410,840 | 7.260 | 2019-05-22 |
| 1364 | 2019-05-23 | 1,440,000 | 4,000 | 0.03 | 4,562,683,364 | 10,411,200 | 7.230 | 2019-05-21 |
| 1365 | 2019-05-22 | 1,436,000 | 8,000 | 0.03 | 4,562,683,364 | 10,324,840 | 7.190 | 2019-05-20 |
| 1366 | 2019-05-21 | 1,428,000 | 2,000 | 0.03 | 4,562,683,364 | 10,638,600 | 7.450 | 2019-05-17 |
| 1367 | 2019-05-20 | 1,426,000 | 30,000 | 0.03 | 4,562,683,364 | 11,008,720 | 7.720 | 2019-05-16 |
| 1368 | 2019-05-17 | 1,396,000 | 24,000 | 0.03 | 4,562,683,364 | 10,707,320 | 7.670 | 2019-05-15 |
| 1369 | 2019-05-16 | 1,372,000 | 66,000 | 0.03 | 4,562,683,364 | 10,605,560 | 7.730 | 2019-05-14 |
| 1370 | 2019-05-15 | 1,306,000 | -20,000 | 0.03 | 4,562,683,364 | 10,865,920 | 8.320 | 2019-05-10 |
| 1371 | 2019-05-14 | 1,326,000 | -130,000 | 0.03 | 4,562,683,364 | 10,501,920 | 7.920 | 2019-05-09 |
| 1372 | 2019-05-10 | 1,456,000 | 24,000 | 0.03 | 4,562,683,364 | 12,084,800 | 8.300 | 2019-05-08 |
| 1373 | 2019-05-09 | 1,432,000 | 20,000 | 0.03 | 4,562,683,364 | 12,186,320 | 8.510 | 2019-05-07 |
| 1374 | 2019-05-08 | 1,412,000 | 38,000 | 0.03 | 4,562,683,364 | 12,030,240 | 8.520 | 2019-05-06 |
| 1375 | 2019-05-02 | 1,374,000 | 2,000 | 0.03 | 4,562,683,364 | 12,929,340 | 9.410 | 2019-04-29 |
| 1376 | 2019-04-29 | 1,372,000 | 6,000 | 0.03 | 4,562,683,364 | 12,691,000 | 9.250 | 2019-04-25 |
| 1377 | 2019-04-25 | 1,366,000 | 14,000 | 0.03 | 4,562,683,364 | 12,813,080 | 9.380 | 2019-04-23 |
| 1378 | 2019-04-16 | 1,352,000 | 14,000 | 0.03 | 4,562,683,364 | 13,547,040 | 10.02 | 2019-04-12 |
| 1379 | 2019-04-15 | 1,338,000 | 20,000 | 0.03 | 4,562,683,364 | 13,232,820 | 9.890 | 2019-04-11 |
| 1380 | 2019-04-12 | 1,318,000 | 6,000 | 0.03 | 4,562,683,364 | 13,549,040 | 10.28 | 2019-04-10 |
| 1381 | 2019-04-10 | 1,312,000 | 36,000 | 0.03 | 4,562,683,364 | 13,277,440 | 10.12 | 2019-04-08 |
| 1382 | 2019-04-09 | 1,276,000 | -6,000 | 0.03 | 4,562,683,364 | 13,168,320 | 10.32 | 2019-04-04 |
| 1383 | 2019-04-08 | 1,282,000 | -30,000 | 0.03 | 4,562,683,364 | 12,807,180 | 9.990 | 2019-04-03 |
| 1384 | 2019-04-03 | 1,312,000 | 10,000 | 0.03 | 4,562,683,364 | 12,647,680 | 9.640 | 2019-04-01 |
| 1385 | 2019-04-02 | 1,302,000 | -204,000 | 0.03 | 4,562,683,364 | 12,577,320 | 9.660 | 2019-03-29 |
| 1386 | 2019-04-01 | 1,506,000 | -60,000 | 0.03 | 4,562,683,364 | 13,418,460 | 8.910 | 2019-03-28 |
| 1387 | 2019-03-29 | 1,566,000 | -26,000 | 0.03 | 4,562,683,364 | 13,467,600 | 8.600 | 2019-03-27 |
| 1388 | 2019-03-27 | 1,592,000 | 34,000 | 0.03 | 4,562,683,364 | 13,165,840 | 8.270 | 2019-03-25 |
| 1389 | 2019-03-25 | 1,558,000 | -12,000 | 0.03 | 4,562,683,364 | 13,165,100 | 8.450 | 2019-03-21 |
| 1390 | 2019-03-22 | 1,570,000 | 112,000 | 0.03 | 4,562,683,364 | 13,078,100 | 8.330 | 2019-03-20 |
| 1391 | 2019-03-21 | 1,458,000 | -44,000 | 0.03 | 4,562,683,364 | 12,393,000 | 8.500 | 2019-03-19 |
| 1392 | 2019-03-20 | 1,502,000 | -14,000 | 0.03 | 4,562,683,364 | 12,571,740 | 8.370 | 2019-03-18 |
| 1393 | 2019-03-12 | 1,516,000 | 36,000 | 0.03 | 4,562,683,364 | 11,885,440 | 7.840 | 2019-03-08 |
| 1394 | 2019-03-11 | 1,480,000 | -14,000 | 0.03 | 4,562,683,364 | 12,062,000 | 8.150 | 2019-03-07 |
| 1395 | 2019-03-07 | 1,494,000 | 10,000 | 0.03 | 4,562,683,364 | 12,743,820 | 8.530 | 2019-03-05 |
| 1396 | 2019-03-06 | 1,484,000 | 8,000 | 0.03 | 4,562,683,364 | 12,435,920 | 8.380 | 2019-03-04 |
| 1397 | 2019-03-05 | 1,476,000 | 44,000 | 0.03 | 4,562,683,364 | 12,546,000 | 8.500 | 2019-03-01 |
| 1398 | 2019-03-04 | 1,432,000 | 64,000 | 0.03 | 4,562,683,364 | 12,143,360 | 8.480 | 2019-02-28 |
| 1399 | 2019-03-01 | 1,368,000 | -10,000 | 0.03 | 4,562,683,364 | 12,188,880 | 8.910 | 2019-02-27 |
| 1400 | 2019-02-28 | 1,378,000 | -4,000 | 0.03 | 4,562,683,364 | 11,933,480 | 8.660 | 2019-02-26 |
| 1401 | 2019-02-27 | 1,382,000 | -14,000 | 0.03 | 4,562,683,364 | 12,355,080 | 8.940 | 2019-02-25 |
| 1402 | 2019-02-25 | 1,396,000 | -82,000 | 0.03 | 4,562,683,364 | 11,866,000 | 8.500 | 2019-02-21 |
| 1403 | 2019-02-22 | 1,478,000 | 36,000 | 0.03 | 4,562,683,364 | 11,661,420 | 7.890 | 2019-02-20 |
| 1404 | 2019-02-21 | 1,442,000 | 26,000 | 0.03 | 4,562,683,364 | 11,146,660 | 7.730 | 2019-02-19 |
| 1405 | 2019-02-20 | 1,416,000 | -26,000 | 0.03 | 4,562,683,364 | 11,285,520 | 7.970 | 2019-02-18 |
| 1406 | 2019-02-19 | 1,442,000 | 4,000 | 0.03 | 4,562,683,364 | 11,233,180 | 7.790 | 2019-02-15 |
| 1407 | 2019-02-18 | 1,438,000 | -44,000 | 0.03 | 4,562,683,364 | 11,561,520 | 8.040 | 2019-02-14 |
| 1408 | 2019-02-15 | 1,482,000 | -124,000 | 0.03 | 4,562,683,364 | 11,752,260 | 7.930 | 2019-02-13 |
| 1409 | 2019-02-14 | 1,606,000 | 74,000 | 0.04 | 4,562,683,364 | 11,980,760 | 7.460 | 2019-02-12 |
| 1410 | 2019-02-13 | 1,532,000 | 42,000 | 0.03 | 4,562,683,364 | 11,352,120 | 7.410 | 2019-02-11 |
| 1411 | 2019-02-12 | 1,490,000 | 10,000 | 0.03 | 4,562,683,364 | 11,413,400 | 7.660 | 2019-02-08 |
| 1412 | 2019-02-11 | 1,480,000 | 2,000 | 0.03 | 4,562,683,364 | 11,351,600 | 7.670 | 2019-02-01 |
| 1413 | 2019-02-08 | 1,478,000 | -10,000 | 0.03 | 4,562,683,364 | 11,498,840 | 7.780 | 2019-01-31 |
| 1414 | 2019-02-01 | 1,488,000 | -10,000 | 0.03 | 4,562,683,364 | 11,561,760 | 7.770 | 2019-01-30 |
| 1415 | 2019-01-31 | 1,498,000 | 10,000 | 0.03 | 4,562,683,364 | 11,444,720 | 7.640 | 2019-01-29 |
| 1416 | 2019-01-30 | 1,488,000 | -10,000 | 0.03 | 4,562,683,364 | 11,383,200 | 7.650 | 2019-01-28 |
| 1417 | 2019-01-28 | 1,498,000 | -16,000 | 0.03 | 4,562,683,364 | 11,324,880 | 7.560 | 2019-01-24 |
| 1418 | 2019-01-25 | 1,514,000 | -4,000 | 0.03 | 4,562,683,364 | 11,158,180 | 7.370 | 2019-01-23 |
| 1419 | 2019-01-24 | 1,518,000 | -22,000 | 0.03 | 4,562,683,364 | 11,157,300 | 7.350 | 2019-01-22 |
| 1420 | 2019-01-23 | 1,540,000 | 40,000 | 0.03 | 4,562,683,364 | 11,288,200 | 7.330 | 2019-01-21 |
| 1421 | 2019-01-22 | 1,500,000 | -80,000 | 0.03 | 4,562,683,364 | 11,355,000 | 7.570 | 2019-01-18 |
| 1422 | 2019-01-21 | 1,580,000 | -10,000 | 0.03 | 4,562,683,364 | 11,739,400 | 7.430 | 2019-01-17 |
| 1423 | 2019-01-18 | 1,590,000 | -10,000 | 0.03 | 4,562,683,364 | 11,654,700 | 7.330 | 2019-01-16 |
| 1424 | 2019-01-17 | 1,600,000 | -40,000 | 0.04 | 4,562,683,364 | 11,504,000 | 7.190 | 2019-01-15 |
| 1425 | 2019-01-16 | 1,640,000 | 58,000 | 0.04 | 4,562,683,364 | 11,529,200 | 7.030 | 2019-01-14 |
| 1426 | 2019-01-15 | 1,582,000 | -88,000 | 0.03 | 4,562,683,364 | 11,532,780 | 7.290 | 2019-01-11 |
| 1427 | 2019-01-14 | 1,670,000 | 16,000 | 0.04 | 4,562,683,364 | 11,255,800 | 6.740 | 2019-01-10 |
| 1428 | 2019-01-09 | 1,654,000 | -24,000 | 0.04 | 4,562,683,364 | 10,932,940 | 6.610 | 2019-01-07 |
| 1429 | 2019-01-08 | 1,678,000 | 24,000 | 0.04 | 4,562,683,364 | 10,470,720 | 6.240 | 2019-01-04 |
| 1430 | 2019-01-07 | 1,654,000 | 56,000 | 0.04 | 4,562,683,364 | 10,535,980 | 6.370 | 2019-01-03 |
| 1431 | 2019-01-04 | 1,598,000 | 2,000 | 0.04 | 4,562,683,364 | 10,530,820 | 6.590 | 2019-01-02 |
| 1432 | 2019-01-03 | 1,596,000 | 76,000 | 0.03 | 4,562,683,364 | 10,645,320 | 6.670 | 2018-12-28 |
| 1433 | 2018-12-28 | 1,520,000 | 18,000 | 0.03 | 4,562,683,364 | 10,472,800 | 6.890 | 2018-12-21 |
| 1434 | 2018-12-27 | 1,502,000 | -56,000 | 0.03 | 4,562,683,364 | 10,423,880 | 6.940 | 2018-12-20 |
| 1435 | 2018-12-21 | 1,558,000 | -10,000 | 0.03 | 4,562,683,364 | 11,373,400 | 7.300 | 2018-12-19 |
| 1436 | 2018-12-20 | 1,568,000 | 10,000 | 0.03 | 4,562,683,364 | 11,336,640 | 7.230 | 2018-12-18 |
| 1437 | 2018-12-19 | 1,558,000 | 10,000 | 0.03 | 4,562,683,364 | 11,498,040 | 7.380 | 2018-12-17 |
| 1438 | 2018-12-13 | 1,548,000 | 6,000 | 0.03 | 4,562,683,364 | 11,300,400 | 7.300 | 2018-12-11 |
| 1439 | 2018-12-10 | 1,542,000 | 36,000 | 0.03 | 4,562,683,364 | 11,595,840 | 7.520 | 2018-12-06 |
| 1440 | 2018-12-07 | 1,506,000 | -12,000 | 0.03 | 4,562,683,364 | 12,048,000 | 8.000 | 2018-12-05 |
| 1441 | 2018-12-06 | 1,518,000 | 8,000 | 0.03 | 4,562,683,364 | 12,371,700 | 8.150 | 2018-12-04 |
| 1442 | 2018-12-05 | 1,510,000 | 90,000 | 0.03 | 4,562,683,364 | 12,049,800 | 7.980 | 2018-12-03 |
| 1443 | 2018-12-04 | 1,420,000 | -8,000 | 0.03 | 4,562,683,364 | 10,749,400 | 7.570 | 2018-11-30 |
| 1444 | 2018-12-03 | 1,428,000 | -30,000 | 0.03 | 4,562,683,364 | 10,710,000 | 7.500 | 2018-11-29 |
| 1445 | 2018-11-30 | 1,458,000 | 28,000 | 0.03 | 4,562,683,364 | 10,876,680 | 7.460 | 2018-11-28 |
| 1446 | 2018-11-29 | 1,430,000 | 10,000 | 0.03 | 4,562,683,364 | 10,610,600 | 7.420 | 2018-11-27 |
| 1447 | 2018-11-28 | 1,420,000 | -8,000 | 0.03 | 4,562,683,364 | 10,721,000 | 7.550 | 2018-11-26 |
| 1448 | 2018-11-27 | 1,428,000 | 20,000 | 0.03 | 4,562,683,364 | 10,638,600 | 7.450 | 2018-11-23 |
| 1449 | 2018-11-26 | 1,408,000 | -10,000 | 0.03 | 4,562,683,364 | 10,616,320 | 7.540 | 2018-11-22 |
| 1450 | 2018-11-22 | 1,418,000 | -10,000 | 0.03 | 4,562,683,364 | 10,323,040 | 7.280 | 2018-11-20 |
| 1451 | 2018-11-20 | 1,428,000 | 30,000 | 0.03 | 4,562,683,364 | 10,567,200 | 7.400 | 2018-11-16 |
| 1452 | 2018-11-19 | 1,398,000 | 18,000 | 0.03 | 4,562,683,364 | 10,624,800 | 7.600 | 2018-11-15 |
| 1453 | 2018-11-16 | 1,380,000 | -10,000 | 0.03 | 4,562,683,364 | 10,612,200 | 7.690 | 2018-11-14 |
| 1454 | 2018-11-15 | 1,390,000 | -18,000 | 0.03 | 4,562,683,364 | 10,258,200 | 7.380 | 2018-11-13 |
| 1455 | 2018-11-09 | 1,408,000 | -46,000 | 0.03 | 4,562,683,364 | 10,278,400 | 7.300 | 2018-11-07 |
| 1456 | 2018-11-07 | 1,454,000 | -40,000 | 0.03 | 4,562,683,364 | 10,308,860 | 7.090 | 2018-11-05 |
| 1457 | 2018-11-06 | 1,494,000 | -670,000 | 0.03 | 4,562,683,364 | 10,936,080 | 7.320 | 2018-11-02 |
| 1458 | 2018-11-05 | 2,164,000 | -64,000 | 0.05 | 4,562,683,364 | 14,087,640 | 6.510 | 2018-11-01 |
| 1459 | 2018-11-02 | 2,228,000 | -150,000 | 0.05 | 4,562,683,364 | 14,058,680 | 6.310 | 2018-10-31 |
| 1460 | 2018-11-01 | 2,378,000 | 152,000 | 0.05 | 4,562,683,364 | 14,030,200 | 5.900 | 2018-10-30 |
| 1461 | 2018-10-31 | 2,226,000 | 4,000 | 0.05 | 4,562,683,364 | 13,667,640 | 6.140 | 2018-10-29 |
| 1462 | 2018-10-30 | 2,222,000 | 28,000 | 0.05 | 4,562,683,364 | 13,620,860 | 6.130 | 2018-10-26 |
| 1463 | 2018-10-29 | 2,194,000 | 80,000 | 0.05 | 4,562,683,364 | 13,931,900 | 6.350 | 2018-10-25 |
| 1464 | 2018-10-26 | 2,114,000 | -64,000 | 0.05 | 4,562,683,364 | 13,762,140 | 6.510 | 2018-10-24 |
| 1465 | 2018-10-25 | 2,178,000 | 70,000 | 0.05 | 4,562,683,364 | 14,222,340 | 6.530 | 2018-10-23 |
| 1466 | 2018-10-24 | 2,108,000 | -70,000 | 0.05 | 4,562,683,364 | 14,207,920 | 6.740 | 2018-10-22 |
| 1467 | 2018-10-23 | 2,178,000 | 70,000 | 0.05 | 4,562,683,364 | 14,113,440 | 6.480 | 2018-10-19 |
| 1468 | 2018-10-22 | 2,108,000 | -68,000 | 0.05 | 4,562,683,364 | 13,659,840 | 6.480 | 2018-10-18 |
| 1469 | 2018-10-19 | 2,176,000 | 68,000 | 0.05 | 4,562,683,364 | 13,991,680 | 6.430 | 2018-10-16 |
| 1470 | 2018-10-16 | 2,108,000 | -78,000 | 0.05 | 4,562,683,364 | 14,081,440 | 6.680 | 2018-10-12 |
| 1471 | 2018-10-15 | 2,186,000 | 84,000 | 0.05 | 4,562,683,364 | 14,318,300 | 6.550 | 2018-10-11 |
| 1472 | 2018-10-11 | 2,102,000 | 4,000 | 0.05 | 4,562,683,364 | 14,251,560 | 6.780 | 2018-10-09 |
| 1473 | 2018-10-10 | 2,098,000 | 4,000 | 0.05 | 4,562,683,364 | 14,266,400 | 6.800 | 2018-10-08 |
| 1474 | 2018-10-09 | 2,094,000 | 100,000 | 0.05 | 4,562,683,364 | 14,678,940 | 7.010 | 2018-10-05 |
| 1475 | 2018-10-08 | 1,994,000 | 48,000 | 0.04 | 4,562,683,364 | 14,117,520 | 7.080 | 2018-10-04 |
| 1476 | 2018-10-05 | 1,946,000 | -10,000 | 0.04 | 4,562,683,364 | 14,011,200 | 7.200 | 2018-10-03 |
| 1477 | 2018-10-04 | 1,956,000 | 30,000 | 0.04 | 4,562,683,364 | 14,044,080 | 7.180 | 2018-10-02 |
| 1478 | 2018-09-26 | 1,926,000 | -72,000 | 0.04 | 4,562,683,364 | 15,003,540 | 7.790 | 2018-09-21 |
| 1479 | 2018-09-24 | 1,998,000 | -60,000 | 0.04 | 4,562,683,364 | 14,625,360 | 7.320 | 2018-09-20 |
| 1480 | 2018-09-21 | 2,058,000 | -20,000 | 0.05 | 4,562,683,364 | 14,755,860 | 7.170 | 2018-09-19 |
| 1481 | 2018-09-19 | 2,078,000 | -60,000 | 0.05 | 4,562,683,364 | 14,109,620 | 6.790 | 2018-09-17 |
| 1482 | 2018-09-18 | 2,138,000 | -10,000 | 0.05 | 4,562,683,364 | 14,581,160 | 6.820 | 2018-09-14 |
| 1483 | 2018-09-17 | 2,148,000 | -142,000 | 0.05 | 4,562,683,364 | 14,649,360 | 6.820 | 2018-09-13 |
| 1484 | 2018-09-14 | 2,290,000 | 124,000 | 0.05 | 4,562,683,364 | 14,953,700 | 6.530 | 2018-09-12 |
| 1485 | 2018-09-13 | 2,166,000 | 10,000 | 0.05 | 4,562,683,364 | 14,468,880 | 6.680 | 2018-09-11 |
| 1486 | 2018-09-07 | 2,156,000 | -50,000 | 0.05 | 4,562,683,364 | 15,458,520 | 7.170 | 2018-09-05 |
| 1487 | 2018-09-04 | 2,206,000 | -10,000 | 0.05 | 4,562,683,364 | 16,236,160 | 7.360 | 2018-08-31 |
| 1488 | 2018-08-31 | 2,216,000 | 60,000 | 0.05 | 4,562,683,364 | 15,733,600 | 7.100 | 2018-08-29 |
| 1489 | 2018-08-30 | 2,156,000 | -30,000 | 0.05 | 4,562,683,364 | 15,566,320 | 7.220 | 2018-08-28 |
| 1490 | 2018-08-29 | 2,186,000 | -82,000 | 0.05 | 4,562,683,364 | 15,586,180 | 7.130 | 2018-08-27 |
| 1491 | 2018-08-27 | 2,268,000 | 20,000 | 0.05 | 4,562,683,364 | 15,581,160 | 6.870 | 2018-08-23 |
| 1492 | 2018-08-24 | 2,248,000 | -42,000 | 0.05 | 4,562,683,364 | 15,736,000 | 7.000 | 2018-08-22 |
| 1493 | 2018-08-23 | 2,290,000 | -104,000 | 0.05 | 4,562,683,364 | 16,281,900 | 7.110 | 2018-08-21 |
| 1494 | 2018-08-21 | 2,394,000 | -30,000 | 0.05 | 4,562,683,364 | 15,393,420 | 6.430 | 2018-08-17 |
| 1495 | 2018-08-20 | 2,424,000 | -20,000 | 0.05 | 4,562,683,364 | 15,756,000 | 6.500 | 2018-08-16 |
| 1496 | 2018-08-17 | 2,444,000 | 70,000 | 0.05 | 4,562,683,364 | 15,519,400 | 6.350 | 2018-08-15 |
| 1497 | 2018-08-16 | 2,374,000 | 158,000 | 0.05 | 4,562,683,364 | 15,692,140 | 6.610 | 2018-08-14 |
| 1498 | 2018-08-15 | 2,216,000 | 40,000 | 0.05 | 4,562,683,364 | 14,891,520 | 6.720 | 2018-08-13 |
| 1499 | 2018-08-14 | 2,176,000 | 32,000 | 0.05 | 4,562,683,364 | 15,297,280 | 7.030 | 2018-08-10 |
| 1500 | 2018-08-13 | 2,144,000 | -38,000 | 0.05 | 4,562,683,364 | 15,479,680 | 7.220 | 2018-08-09 |
| 1501 | 2018-08-10 | 2,182,000 | 84,000 | 0.05 | 4,562,683,364 | 14,837,600 | 6.800 | 2018-08-08 |
| 1502 | 2018-08-09 | 2,098,000 | 28,000 | 0.05 | 4,562,683,364 | 14,455,220 | 6.890 | 2018-08-07 |
| 1503 | 2018-08-08 | 2,070,000 | 50,000 | 0.05 | 4,562,683,364 | 13,889,700 | 6.710 | 2018-08-06 |
| 1504 | 2018-08-07 | 2,020,000 | 50,000 | 0.04 | 4,562,683,364 | 13,655,200 | 6.760 | 2018-08-03 |
| 1505 | 2018-08-06 | 1,970,000 | -50,000 | 0.04 | 4,562,683,364 | 14,026,400 | 7.120 | 2018-08-02 |
| 1506 | 2018-08-03 | 2,020,000 | -2,000 | 0.04 | 4,562,683,364 | 14,422,800 | 7.140 | 2018-08-01 |
| 1507 | 2018-08-02 | 2,022,000 | -8,000 | 0.04 | 4,562,683,364 | 14,598,840 | 7.220 | 2018-07-31 |
| 1508 | 2018-08-01 | 2,030,000 | 72,000 | 0.04 | 4,562,683,364 | 14,534,800 | 7.160 | 2018-07-30 |
| 1509 | 2018-07-27 | 1,958,000 | -12,000 | 0.04 | 4,562,683,364 | 14,704,580 | 7.510 | 2018-07-25 |
| 1510 | 2018-07-25 | 1,970,000 | -30,000 | 0.04 | 4,562,683,364 | 13,849,100 | 7.030 | 2018-07-23 |
| 1511 | 2018-07-24 | 2,000,000 | 2,000 | 0.04 | 4,562,683,364 | 13,720,000 | 6.860 | 2018-07-20 |
| 1512 | 2018-07-23 | 1,998,000 | 2,000 | 0.04 | 4,562,683,364 | 13,306,680 | 6.660 | 2018-07-19 |
| 1513 | 2018-07-20 | 1,996,000 | -2,000 | 0.04 | 4,562,683,364 | 13,972,000 | 7.000 | 2018-07-18 |
| 1514 | 2018-07-19 | 1,998,000 | -10,000 | 0.04 | 4,562,683,364 | 14,245,740 | 7.130 | 2018-07-17 |
| 1515 | 2018-07-18 | 2,008,000 | 18,000 | 0.04 | 4,562,683,364 | 14,357,200 | 7.150 | 2018-07-16 |
| 1516 | 2018-07-16 | 1,990,000 | 50,000 | 0.04 | 4,562,683,364 | 14,686,200 | 7.380 | 2018-07-12 |
| 1517 | 2018-07-13 | 1,940,000 | -116,000 | 0.04 | 4,562,683,364 | 13,871,000 | 7.150 | 2018-07-11 |
| 1518 | 2018-07-12 | 2,056,000 | 110,000 | 0.05 | 4,562,683,364 | 15,378,880 | 7.480 | 2018-07-10 |
| 1519 | 2018-07-10 | 1,946,000 | -60,000 | 0.04 | 4,562,683,364 | 14,127,960 | 7.260 | 2018-07-06 |
| 1520 | 2018-07-09 | 2,006,000 | 60,000 | 0.04 | 4,562,683,364 | 14,463,260 | 7.210 | 2018-07-05 |
| 1521 | 2018-07-06 | 1,946,000 | -60,000 | 0.04 | 4,562,683,364 | 13,894,440 | 7.140 | 2018-07-04 |
| 1522 | 2018-07-05 | 2,006,000 | 24,000 | 0.04 | 4,562,683,364 | 14,483,320 | 7.220 | 2018-07-03 |
| 1523 | 2018-07-04 | 1,982,000 | 10,000 | 0.04 | 4,562,683,364 | 15,023,560 | 7.580 | 2018-06-29 |
| 1524 | 2018-07-03 | 1,972,000 | 8,000 | 0.04 | 4,562,683,364 | 14,513,920 | 7.360 | 2018-06-28 |
| 1525 | 2018-06-29 | 1,964,000 | 148,000 | 0.04 | 4,562,683,364 | 14,553,240 | 7.410 | 2018-06-27 |
| 1526 | 2018-06-28 | 1,816,000 | 2,000 | 0.04 | 4,562,683,364 | 14,255,600 | 7.850 | 2018-06-26 |
| 1527 | 2018-06-27 | 1,814,000 | 322,000 | 0.04 | 4,562,683,364 | 14,657,120 | 8.080 | 2018-06-25 |
| 1528 | 2018-06-26 | 1,492,000 | 32,000 | 0.03 | 4,562,683,364 | 12,935,640 | 8.670 | 2018-06-22 |
| 1529 | 2018-06-25 | 1,460,000 | 10,000 | 0.03 | 4,562,683,364 | 13,096,200 | 8.970 | 2018-06-21 |
| 1530 | 2018-06-21 | 1,450,000 | 34,000 | 0.03 | 4,562,683,364 | 13,485,000 | 9.300 | 2018-06-19 |
| 1531 | 2018-06-20 | 1,416,000 | -30,000 | 0.03 | 4,562,683,364 | 13,721,040 | 9.690 | 2018-06-15 |
| 1532 | 2018-06-19 | 1,446,000 | 10,000 | 0.03 | 4,562,683,364 | 14,257,560 | 9.860 | 2018-06-14 |
| 1533 | 2018-06-15 | 1,436,000 | 30,000 | 0.03 | 4,562,683,364 | 14,216,400 | 9.900 | 2018-06-13 |
| 1534 | 2018-06-14 | 1,406,000 | -28,000 | 0.03 | 4,562,683,364 | 14,060,000 | 10.00 | 2018-06-12 |
| 1535 | 2018-06-13 | 1,434,000 | 2,000 | 0.03 | 4,562,683,364 | 14,024,520 | 9.780 | 2018-06-11 |
| 1536 | 2018-06-12 | 1,432,000 | 8,000 | 0.03 | 4,562,683,364 | 13,847,440 | 9.670 | 2018-06-08 |
| 1537 | 2018-06-11 | 1,424,000 | -10,000 | 0.03 | 4,562,683,364 | 14,140,320 | 9.930 | 2018-06-07 |
| 1538 | 2018-06-08 | 1,434,000 | -86,000 | 0.03 | 4,562,683,364 | 14,368,680 | 10.02 | 2018-06-06 |
| 1539 | 2018-06-07 | 1,520,000 | -8,000 | 0.03 | 4,562,683,364 | 14,668,000 | 9.650 | 2018-06-05 |
| 1540 | 2018-06-06 | 1,528,000 | -40,000 | 0.03 | 4,562,683,364 | 14,409,040 | 9.430 | 2018-06-04 |
| 1541 | 2018-06-05 | 1,568,000 | 16,000 | 0.03 | 4,562,683,364 | 14,409,920 | 9.190 | 2018-06-01 |
| 1542 | 2018-06-01 | 1,552,000 | 28,000 | 0.03 | 4,562,683,364 | 13,921,440 | 8.970 | 2018-05-30 |
| 1543 | 2018-05-30 | 1,524,000 | -6,000 | 0.03 | 4,562,683,364 | 14,279,880 | 9.370 | 2018-05-28 |
| 1544 | 2018-05-29 | 1,530,000 | 2,000 | 0.03 | 4,562,683,364 | 13,999,500 | 9.150 | 2018-05-25 |
| 1545 | 2018-05-28 | 1,528,000 | 8,000 | 0.03 | 4,562,683,364 | 13,965,920 | 9.140 | 2018-05-24 |
| 1546 | 2018-05-25 | 1,520,000 | 20,000 | 0.03 | 4,562,683,364 | 13,862,400 | 9.120 | 2018-05-23 |
| 1547 | 2018-05-24 | 1,500,000 | 20,000 | 0.03 | 4,562,683,364 | 14,115,000 | 9.410 | 2018-05-21 |
| 1548 | 2018-05-23 | 1,480,000 | 128,000 | 0.03 | 4,562,683,364 | 14,089,600 | 9.520 | 2018-05-18 |
| 1549 | 2018-05-21 | 1,352,000 | 8,000 | 0.03 | 4,562,683,364 | 13,709,280 | 10.14 | 2018-05-17 |
| 1550 | 2018-05-18 | 1,344,000 | -10,000 | 0.03 | 4,562,683,364 | 14,031,360 | 10.44 | 2018-05-16 |
| 1551 | 2018-05-17 | 1,354,000 | 10,000 | 0.03 | 4,562,683,364 | 13,756,640 | 10.16 | 2018-05-15 |
| 1552 | 2018-05-16 | 1,344,000 | -10,000 | 0.03 | 4,562,683,364 | 13,950,720 | 10.38 | 2018-05-14 |
| 1553 | 2018-05-15 | 1,354,000 | 6,000 | 0.03 | 4,562,683,364 | 13,702,480 | 10.12 | 2018-05-11 |
| 1554 | 2018-05-11 | 1,348,000 | 10,000 | 0.03 | 4,562,683,364 | 13,560,880 | 10.06 | 2018-05-09 |
| 1555 | 2018-05-10 | 1,338,000 | -10,000 | 0.03 | 4,562,683,364 | 13,941,960 | 10.42 | 2018-05-08 |
| 1556 | 2018-05-08 | 1,348,000 | 14,000 | 0.03 | 4,562,683,364 | 13,641,760 | 10.12 | 2018-05-04 |
| 1557 | 2018-05-03 | 1,334,000 | -12,000 | 0.03 | 4,562,683,364 | 13,980,320 | 10.48 | 2018-04-30 |
| 1558 | 2018-05-02 | 1,346,000 | -16,000 | 0.03 | 4,562,683,364 | 13,594,600 | 10.10 | 2018-04-27 |
| 1559 | 2018-04-30 | 1,362,000 | 16,000 | 0.03 | 4,562,683,364 | 13,374,840 | 9.820 | 2018-04-26 |
| 1560 | 2018-04-27 | 1,346,000 | -10,000 | 0.03 | 4,562,683,364 | 13,648,440 | 10.14 | 2018-04-25 |
| 1561 | 2018-04-26 | 1,356,000 | -22,000 | 0.03 | 4,562,683,364 | 13,492,200 | 9.950 | 2018-04-24 |
| 1562 | 2018-04-25 | 1,378,000 | -10,000 | 0.03 | 4,562,683,364 | 13,215,020 | 9.590 | 2018-04-23 |
| 1563 | 2018-04-24 | 1,388,000 | 6,000 | 0.03 | 4,562,683,364 | 12,908,400 | 9.300 | 2018-04-20 |
| 1564 | 2018-04-23 | 1,382,000 | 26,000 | 0.03 | 4,562,683,364 | 13,377,760 | 9.680 | 2018-04-19 |
| 1565 | 2018-04-20 | 1,356,000 | -10,000 | 0.03 | 4,562,683,364 | 13,302,360 | 9.810 | 2018-04-18 |
| 1566 | 2018-04-19 | 1,366,000 | 6,000 | 0.03 | 4,562,683,364 | 13,741,960 | 10.06 | 2018-04-17 |
| 1567 | 2018-04-17 | 1,360,000 | 10,000 | 0.03 | 4,562,683,364 | 13,763,200 | 10.12 | 2018-04-13 |
| 1568 | 2018-04-13 | 1,350,000 | -212,000 | 0.03 | 4,562,683,364 | 14,310,000 | 10.60 | 2018-04-11 |
| 1569 | 2018-04-12 | 1,562,000 | -58,000 | 0.03 | 4,562,683,364 | 16,713,400 | 10.70 | 2018-04-10 |
| 1570 | 2018-04-11 | 1,620,000 | -14,000 | 0.04 | 4,562,683,364 | 15,827,400 | 9.770 | 2018-04-09 |
| 1571 | 2018-04-10 | 1,634,000 | -88,000 | 0.04 | 4,562,683,364 | 16,094,900 | 9.850 | 2018-04-06 |
| 1572 | 2018-04-09 | 1,722,000 | -76,000 | 0.04 | 4,562,683,364 | 16,565,640 | 9.620 | 2018-04-04 |
| 1573 | 2018-04-06 | 1,798,000 | -96,000 | 0.04 | 4,562,683,364 | 17,908,080 | 9.960 | 2018-04-03 |
| 1574 | 2018-04-04 | 1,894,000 | -24,000 | 0.04 | 4,562,683,364 | 18,940,000 | 10.00 | 2018-03-29 |
| 1575 | 2018-04-03 | 1,918,000 | 54,000 | 0.04 | 4,562,683,364 | 18,201,820 | 9.490 | 2018-03-28 |
| 1576 | 2018-03-29 | 1,864,000 | 10,000 | 0.04 | 4,562,683,364 | 19,012,800 | 10.20 | 2018-03-27 |
| 1577 | 2018-03-26 | 1,854,000 | 26,000 | 0.04 | 4,562,683,364 | 19,133,280 | 10.32 | 2018-03-22 |
| 1578 | 2018-03-23 | 1,828,000 | 4,000 | 0.04 | 4,562,683,364 | 19,778,960 | 10.82 | 2018-03-21 |
| 1579 | 2018-03-22 | 1,824,000 | 26,000 | 0.04 | 4,562,683,364 | 20,100,480 | 11.02 | 2018-03-20 |
| 1580 | 2018-03-21 | 1,798,000 | 14,000 | 0.04 | 4,562,683,364 | 20,101,640 | 11.18 | 2018-03-19 |
| 1581 | 2018-03-20 | 1,784,000 | 4,000 | 0.04 | 4,562,683,364 | 20,944,160 | 11.74 | 2018-03-16 |
| 1582 | 2018-03-19 | 1,780,000 | -20,000 | 0.04 | 4,562,683,364 | 20,790,400 | 11.68 | 2018-03-15 |
| 1583 | 2018-03-16 | 1,800,000 | 26,000 | 0.04 | 4,562,683,364 | 20,484,000 | 11.38 | 2018-03-14 |
| 1584 | 2018-03-15 | 1,774,000 | 16,000 | 0.04 | 4,562,683,364 | 20,259,080 | 11.42 | 2018-03-13 |
| 1585 | 2018-03-14 | 1,758,000 | -60,000 | 0.04 | 4,562,683,364 | 20,392,800 | 11.60 | 2018-03-12 |
| 1586 | 2018-03-13 | 1,818,000 | -2,000 | 0.04 | 4,562,683,364 | 20,107,080 | 11.06 | 2018-03-09 |
| 1587 | 2018-03-12 | 1,820,000 | -18,000 | 0.04 | 4,562,683,364 | 19,656,000 | 10.80 | 2018-03-08 |
| 1588 | 2018-03-09 | 1,838,000 | 50,000 | 0.04 | 4,562,683,364 | 19,923,920 | 10.84 | 2018-03-07 |
| 1589 | 2018-03-02 | 1,788,000 | 4,000 | 0.04 | 4,562,683,364 | 21,348,720 | 11.94 | 2018-02-28 |
| 1590 | 2018-03-01 | 1,784,000 | 10,000 | 0.04 | 4,562,683,364 | 21,693,440 | 12.16 | 2018-02-27 |
| 1591 | 2018-02-28 | 1,774,000 | -58,000 | 0.04 | 4,562,683,364 | 22,316,920 | 12.58 | 2018-02-26 |
| 1592 | 2018-02-26 | 1,832,000 | -52,000 | 0.04 | 4,562,683,364 | 21,434,400 | 11.70 | 2018-02-22 |
| 1593 | 2018-02-23 | 1,884,000 | 8,000 | 0.04 | 4,562,683,364 | 20,837,040 | 11.06 | 2018-02-21 |
| 1594 | 2018-02-21 | 1,876,000 | -6,000 | 0.04 | 4,562,683,364 | 20,260,800 | 10.80 | 2018-02-14 |
| 1595 | 2018-02-20 | 1,882,000 | 24,000 | 0.04 | 4,562,683,364 | 19,986,840 | 10.62 | 2018-02-13 |
| 1596 | 2018-02-13 | 1,858,000 | 2,000 | 0.04 | 4,562,683,364 | 19,063,080 | 10.26 | 2018-02-09 |
| 1597 | 2018-02-12 | 1,856,000 | 28,000 | 0.04 | 4,562,683,364 | 19,673,600 | 10.60 | 2018-02-08 |
| 1598 | 2018-02-08 | 1,828,000 | -60,000 | 0.04 | 4,562,683,364 | 20,619,840 | 11.28 | 2018-02-06 |
| 1599 | 2018-02-07 | 1,888,000 | 2,000 | 0.04 | 4,562,683,364 | 22,920,320 | 12.14 | 2018-02-05 |
| 1600 | 2018-02-06 | 1,886,000 | 36,000 | 0.04 | 4,562,683,364 | 22,292,520 | 11.82 | 2018-02-02 |
| 1601 | 2018-01-30 | 1,850,000 | 8,000 | 0.04 | 4,562,683,364 | 20,905,000 | 11.30 | 2018-01-26 |
| 1602 | 2018-01-29 | 1,842,000 | -92,000 | 0.04 | 4,562,683,364 | 20,372,520 | 11.06 | 2018-01-25 |
| 1603 | 2018-01-26 | 1,934,000 | -194,000 | 0.04 | 4,562,683,364 | 19,881,520 | 10.28 | 2018-01-24 |
| 1604 | 2018-01-25 | 2,128,000 | -6,000 | 0.05 | 4,562,683,364 | 22,131,200 | 10.40 | 2018-01-23 |
| 1605 | 2018-01-24 | 2,134,000 | -30,000 | 0.05 | 4,562,683,364 | 22,236,280 | 10.42 | 2018-01-22 |
| 1606 | 2018-01-23 | 2,164,000 | 4,000 | 0.05 | 4,562,683,364 | 22,419,040 | 10.36 | 2018-01-19 |
| 1607 | 2018-01-22 | 2,160,000 | -6,000 | 0.05 | 4,562,683,364 | 21,492,000 | 9.950 | 2018-01-18 |
| 1608 | 2018-01-19 | 2,166,000 | 248,000 | 0.05 | 4,562,683,364 | 21,833,280 | 10.08 | 2018-01-17 |
| 1609 | 2018-01-18 | 1,918,000 | 18,000 | 0.04 | 4,562,683,364 | 19,678,680 | 10.26 | 2018-01-16 |
| 1610 | 2018-01-17 | 1,900,000 | -6,000 | 0.04 | 4,562,683,364 | 19,988,000 | 10.52 | 2018-01-15 |
| 1611 | 2018-01-16 | 1,906,000 | -412,000 | 0.04 | 4,562,683,364 | 20,813,520 | 10.92 | 2018-01-12 |
| 1612 | 2018-01-15 | 2,318,000 | -8,000 | 0.05 | 4,562,683,364 | 23,921,760 | 10.32 | 2018-01-11 |
| 1613 | 2018-01-12 | 2,326,000 | 16,000 | 0.05 | 4,562,683,364 | 23,120,440 | 9.940 | 2018-01-10 |
| 1614 | 2018-01-11 | 2,310,000 | 26,000 | 0.05 | 4,562,683,364 | 23,793,000 | 10.30 | 2018-01-09 |
| 1615 | 2018-01-10 | 2,284,000 | -4,000 | 0.05 | 4,562,683,364 | 23,982,000 | 10.50 | 2018-01-08 |
| 1616 | 2018-01-09 | 2,288,000 | 16,000 | 0.05 | 4,562,683,364 | 22,628,320 | 9.890 | 2018-01-05 |
| 1617 | 2018-01-08 | 2,272,000 | -8,000 | 0.05 | 4,562,683,364 | 22,765,440 | 10.02 | 2018-01-04 |
| 1618 | 2018-01-05 | 2,280,000 | -8,000 | 0.05 | 4,562,683,364 | 22,708,800 | 9.960 | 2018-01-03 |
| 1619 | 2018-01-04 | 2,288,000 | 18,000 | 0.05 | 4,562,683,364 | 21,347,040 | 9.330 | 2018-01-02 |
| 1620 | 2017-12-29 | 2,270,000 | 4,000 | 0.05 | 4,562,683,364 | 20,815,900 | 9.170 | 2017-12-27 |
| 1621 | 2017-12-28 | 2,266,000 | -4,000 | 0.05 | 4,562,683,364 | 21,119,120 | 9.320 | 2017-12-22 |
| 1622 | 2017-12-22 | 2,270,000 | -44,000 | 0.05 | 4,562,683,364 | 21,769,300 | 9.590 | 2017-12-20 |
| 1623 | 2017-12-21 | 2,314,000 | -16,000 | 0.05 | 4,562,683,364 | 21,242,520 | 9.180 | 2017-12-19 |
| 1624 | 2017-12-20 | 2,330,000 | 16,000 | 0.05 | 4,562,683,364 | 20,364,200 | 8.740 | 2017-12-18 |
| 1625 | 2017-12-15 | 2,314,000 | -12,000 | 0.05 | 4,562,683,364 | 20,178,080 | 8.720 | 2017-12-13 |
| 1626 | 2017-12-14 | 2,326,000 | 16,000 | 0.05 | 4,562,683,364 | 18,747,560 | 8.060 | 2017-12-12 |
| 1627 | 2017-12-13 | 2,310,000 | -28,000 | 0.05 | 4,562,683,364 | 19,196,100 | 8.310 | 2017-12-11 |
| 1628 | 2017-12-12 | 2,338,000 | 4,000 | 0.05 | 4,562,683,364 | 18,937,800 | 8.100 | 2017-12-08 |
| 1629 | 2017-12-11 | 2,334,000 | 16,000 | 0.05 | 4,562,683,364 | 18,578,640 | 7.960 | 2017-12-07 |
| 1630 | 2017-12-04 | 2,318,000 | -30,000 | 0.05 | 4,562,683,364 | 19,424,840 | 8.380 | 2017-11-30 |
| 1631 | 2017-11-29 | 2,348,000 | -150,000 | 0.05 | 4,562,683,364 | 19,723,200 | 8.400 | 2017-11-27 |
| 1632 | 2017-11-24 | 2,498,000 | -30,000 | 0.05 | 4,562,683,364 | 22,057,340 | 8.830 | 2017-11-22 |
| 1633 | 2017-11-23 | 2,528,000 | 96,000 | 0.06 | 4,562,683,364 | 20,881,280 | 8.260 | 2017-11-21 |
| 1634 | 2017-11-22 | 2,432,000 | 8,000 | 0.05 | 4,562,683,364 | 19,723,520 | 8.110 | 2017-11-20 |
| 1635 | 2017-11-21 | 2,424,000 | -32,000 | 0.05 | 4,562,683,364 | 19,828,320 | 8.180 | 2017-11-17 |
| 1636 | 2017-11-17 | 2,456,000 | -4,000 | 0.05 | 4,562,683,364 | 18,984,880 | 7.730 | 2017-11-15 |
| 1637 | 2017-11-16 | 2,460,000 | -14,000 | 0.05 | 4,562,683,364 | 18,720,600 | 7.610 | 2017-11-14 |
| 1638 | 2017-11-14 | 2,474,000 | 4,000 | 0.05 | 4,562,683,364 | 17,788,060 | 7.190 | 2017-11-10 |
| 1639 | 2017-11-10 | 2,470,000 | 4,000 | 0.05 | 4,562,683,364 | 17,709,900 | 7.170 | 2017-11-08 |
| 1640 | 2017-11-08 | 2,466,000 | 10,000 | 0.05 | 4,562,683,364 | 18,421,020 | 7.470 | 2017-11-06 |
| 1641 | 2017-11-07 | 2,456,000 | 10,000 | 0.05 | 4,562,683,364 | 18,911,200 | 7.700 | 2017-11-03 |
| 1642 | 2017-11-06 | 2,446,000 | -6,000 | 0.05 | 4,562,683,364 | 19,470,160 | 7.960 | 2017-11-02 |
| 1643 | 2017-11-03 | 2,452,000 | -88,000 | 0.05 | 4,562,683,364 | 19,419,840 | 7.920 | 2017-11-01 |
| 1644 | 2017-11-02 | 2,540,000 | -4,000 | 0.06 | 4,562,683,364 | 18,872,200 | 7.430 | 2017-10-31 |
| 1645 | 2017-11-01 | 2,544,000 | -160,000 | 0.06 | 4,562,683,364 | 18,876,480 | 7.420 | 2017-10-30 |
| 1646 | 2017-10-31 | 2,704,000 | 670,000 | 0.06 | 4,562,683,364 | 19,306,560 | 7.140 | 2017-10-27 |
| 1647 | 2017-10-30 | 2,034,000 | -8,000 | 0.04 | 4,562,683,364 | 13,566,780 | 6.670 | 2017-10-26 |
| 1648 | 2017-10-27 | 2,042,000 | 2,000 | 0.04 | 4,562,683,364 | 13,395,520 | 6.560 | 2017-10-25 |
| 1649 | 2017-10-26 | 2,040,000 | -100,000 | 0.04 | 4,562,683,364 | 13,382,400 | 6.560 | 2017-10-24 |
| 1650 | 2017-10-25 | 2,140,000 | 8,000 | 0.05 | 4,562,683,364 | 14,059,800 | 6.570 | 2017-10-23 |
| 1651 | 2017-10-24 | 2,132,000 | -12,000 | 0.05 | 4,562,683,364 | 14,305,720 | 6.710 | 2017-10-20 |
| 1652 | 2017-10-23 | 2,144,000 | 8,000 | 0.05 | 4,562,683,364 | 14,000,320 | 6.530 | 2017-10-19 |
| 1653 | 2017-10-20 | 2,136,000 | 4,000 | 0.05 | 4,562,683,364 | 14,225,760 | 6.660 | 2017-10-18 |
| 1654 | 2017-10-19 | 2,132,000 | 50,000 | 0.05 | 4,562,683,364 | 14,263,080 | 6.690 | 2017-10-17 |
| 1655 | 2017-10-18 | 2,082,000 | -38,000 | 0.05 | 4,562,683,364 | 14,324,160 | 6.880 | 2017-10-16 |
| 1656 | 2017-10-17 | 2,120,000 | -18,000 | 0.05 | 4,562,683,364 | 14,288,800 | 6.740 | 2017-10-13 |
| 1657 | 2017-10-16 | 2,138,000 | 10,000 | 0.05 | 4,562,683,364 | 14,174,940 | 6.630 | 2017-10-12 |
| 1658 | 2017-10-13 | 2,128,000 | -20,000 | 0.05 | 4,562,683,364 | 14,236,320 | 6.690 | 2017-10-11 |
| 1659 | 2017-10-11 | 2,148,000 | -8,000 | 0.05 | 4,562,683,364 | 14,284,200 | 6.650 | 2017-10-09 |
| 1660 | 2017-10-10 | 2,156,000 | 8,000 | 0.05 | 4,562,683,364 | 14,337,400 | 6.650 | 2017-10-06 |
| 1661 | 2017-10-09 | 2,148,000 | -4,000 | 0.05 | 4,562,683,364 | 14,133,840 | 6.580 | 2017-10-04 |
| 1662 | 2017-10-06 | 2,152,000 | -4,000 | 0.05 | 4,562,683,364 | 14,095,600 | 6.550 | 2017-10-03 |
| 1663 | 2017-09-29 | 2,156,000 | 10,000 | 0.05 | 4,562,683,364 | 14,121,800 | 6.550 | 2017-09-27 |
| 1664 | 2017-09-28 | 2,146,000 | 24,000 | 0.05 | 4,562,683,364 | 14,120,680 | 6.580 | 2017-09-26 |
| 1665 | 2017-09-27 | 2,122,000 | 20,000 | 0.05 | 4,562,683,364 | 14,068,860 | 6.630 | 2017-09-25 |
| 1666 | 2017-09-26 | 2,102,000 | 42,000 | 0.05 | 4,562,683,364 | 14,209,520 | 6.760 | 2017-09-22 |
| 1667 | 2017-09-22 | 2,060,000 | 58,000 | 0.05 | 4,562,683,364 | 14,069,800 | 6.830 | 2017-09-20 |
| 1668 | 2017-09-20 | 2,002,000 | -8,000 | 0.04 | 4,562,683,364 | 14,114,100 | 7.050 | 2017-09-18 |
| 1669 | 2017-09-19 | 2,010,000 | 8,000 | 0.04 | 4,562,683,364 | 14,070,000 | 7.000 | 2017-09-15 |
| 1670 | 2017-09-18 | 2,002,000 | -88,000 | 0.04 | 4,562,683,364 | 14,194,180 | 7.090 | 2017-09-14 |
| 1671 | 2017-09-14 | 2,090,000 | -20,000 | 0.05 | 4,562,683,364 | 15,382,400 | 7.360 | 2017-09-12 |
| 1672 | 2017-09-12 | 2,110,000 | -30,000 | 0.05 | 4,562,683,364 | 15,086,500 | 7.150 | 2017-09-08 |
| 1673 | 2017-09-08 | 2,140,000 | -2,000 | 0.05 | 4,562,683,364 | 14,680,400 | 6.860 | 2017-09-06 |
| 1674 | 2017-09-07 | 2,142,000 | 8,000 | 0.05 | 4,562,683,364 | 14,715,540 | 6.870 | 2017-09-05 |
| 1675 | 2017-09-06 | 2,134,000 | 12,000 | 0.05 | 4,562,683,364 | 14,916,660 | 6.990 | 2017-09-04 |
| 1676 | 2017-09-05 | 2,122,000 | -6,000 | 0.05 | 4,562,683,364 | 14,811,560 | 6.980 | 2017-09-01 |
| 1677 | 2017-09-04 | 2,128,000 | 96,000 | 0.05 | 4,562,683,364 | 14,810,880 | 6.960 | 2017-08-31 |
| 1678 | 2017-09-01 | 2,032,000 | -32,000 | 0.04 | 4,562,683,364 | 14,691,360 | 7.230 | 2017-08-30 |
| 1679 | 2017-08-30 | 2,064,000 | 30,000 | 0.05 | 4,562,683,364 | 13,952,640 | 6.760 | 2017-08-28 |
| 1680 | 2017-08-29 | 2,034,000 | 16,000 | 0.04 | 4,562,683,364 | 13,729,500 | 6.750 | 2017-08-25 |
| 1681 | 2017-08-28 | 2,018,000 | 4,000 | 0.04 | 4,562,683,364 | 13,782,940 | 6.830 | 2017-08-24 |
| 1682 | 2017-08-25 | 2,014,000 | 12,000 | 0.04 | 4,562,683,364 | 13,795,900 | 6.850 | 2017-08-22 |
| 1683 | 2017-08-24 | 2,002,000 | -10,000 | 0.04 | 4,562,683,364 | 13,753,740 | 6.870 | 2017-08-21 |
| 1684 | 2017-08-22 | 2,012,000 | 14,000 | 0.04 | 4,562,683,364 | 13,822,440 | 6.870 | 2017-08-18 |
| 1685 | 2017-08-21 | 1,998,000 | -16,000 | 0.04 | 4,562,683,364 | 13,966,020 | 6.990 | 2017-08-17 |
| 1686 | 2017-08-18 | 2,014,000 | 24,000 | 0.04 | 4,562,683,364 | 13,816,040 | 6.860 | 2017-08-16 |
| 1687 | 2017-08-17 | 1,990,000 | 14,000 | 0.04 | 4,562,683,364 | 13,870,300 | 6.970 | 2017-08-15 |
| 1688 | 2017-08-15 | 1,976,000 | 6,000 | 0.04 | 4,562,683,364 | 13,990,080 | 7.080 | 2017-08-11 |
| 1689 | 2017-08-14 | 1,970,000 | 34,000 | 0.04 | 4,562,683,364 | 14,302,200 | 7.260 | 2017-08-10 |
| 1690 | 2017-08-11 | 1,936,000 | -16,000 | 0.04 | 4,562,683,364 | 13,958,560 | 7.210 | 2017-08-09 |
| 1691 | 2017-08-10 | 1,952,000 | -8,000 | 0.04 | 4,562,683,364 | 13,937,280 | 7.140 | 2017-08-08 |
| 1692 | 2017-08-04 | 1,960,000 | 6,000 | 0.04 | 4,562,683,364 | 13,955,200 | 7.120 | 2017-08-02 |
| 1693 | 2017-07-31 | 1,954,000 | -18,000 | 0.04 | 4,562,683,364 | 13,717,080 | 7.020 | 2017-07-27 |
| 1694 | 2017-07-28 | 1,972,000 | 12,000 | 0.04 | 4,562,683,364 | 13,567,360 | 6.880 | 2017-07-26 |
| 1695 | 2017-07-27 | 1,960,000 | 20,000 | 0.04 | 4,562,683,364 | 13,857,200 | 7.070 | 2017-07-25 |
| 1696 | 2017-07-25 | 1,940,000 | 70,000 | 0.04 | 4,562,683,364 | 13,909,800 | 7.170 | 2017-07-21 |
| 1697 | 2017-07-24 | 1,870,000 | 6,000 | 0.04 | 4,562,683,364 | 13,800,600 | 7.380 | 2017-07-20 |
| 1698 | 2017-07-21 | 1,864,000 | 210,000 | 0.04 | 4,562,683,364 | 14,147,760 | 7.590 | 2017-07-19 |
| 1699 | 2017-07-18 | 1,654,000 | 30,000 | 0.04 | 4,562,683,364 | 12,371,920 | 7.480 | 2017-07-14 |
| 1700 | 2017-07-13 | 1,624,000 | 10,000 | 0.04 | 4,562,683,364 | 12,342,400 | 7.600 | 2017-07-11 |
| 1701 | 2017-07-11 | 1,614,000 | -10,000 | 0.04 | 4,562,683,364 | 12,282,540 | 7.610 | 2017-07-07 |
| 1702 | 2017-07-10 | 1,624,000 | 4,000 | 0.04 | 4,562,683,364 | 12,342,400 | 7.600 | 2017-07-06 |
| 1703 | 2017-07-07 | 1,620,000 | 6,000 | 0.04 | 4,562,683,364 | 12,522,600 | 7.730 | 2017-07-05 |
| 1704 | 2017-07-05 | 1,614,000 | -12,000 | 0.04 | 4,562,683,364 | 12,992,700 | 8.050 | 2017-07-03 |
| 1705 | 2017-07-03 | 1,626,000 | 2,000 | 0.04 | 4,562,683,364 | 13,040,520 | 8.020 | 2017-06-29 |
| 1706 | 2017-06-28 | 1,624,000 | -60,000 | 0.04 | 4,562,683,364 | 13,040,720 | 8.030 | 2017-06-26 |
| 1707 | 2017-06-27 | 1,684,000 | -10,000 | 0.04 | 4,562,683,364 | 12,764,720 | 7.580 | 2017-06-23 |
| 1708 | 2017-06-26 | 1,694,000 | -390,000 | 0.04 | 4,562,683,364 | 12,874,400 | 7.600 | 2017-06-22 |
| 1709 | 2017-06-23 | 2,084,000 | -1,000,000 | 0.05 | 4,562,683,364 | 16,130,160 | 7.740 | 2017-06-21 |
| 1710 | 2017-06-21 | 3,084,000 | 20,000 | 0.07 | 4,562,683,364 | 23,839,320 | 7.730 | 2017-06-19 |
| 1711 | 2017-06-20 | 3,064,000 | 40,000 | 0.07 | 4,562,683,364 | 23,715,360 | 7.740 | 2017-06-16 |
| 1712 | 2017-06-19 | 3,024,000 | 20,000 | 0.07 | 4,562,683,364 | 22,770,720 | 7.530 | 2017-06-15 |
| 1713 | 2017-06-16 | 3,004,000 | -610,000 | 0.07 | 4,562,683,364 | 23,341,080 | 7.770 | 2017-06-14 |
| 1714 | 2017-06-14 | 3,614,000 | -24,000 | 0.08 | 4,562,683,364 | 28,659,020 | 7.930 | 2017-06-12 |
| 1715 | 2017-06-13 | 3,638,000 | 20,000 | 0.08 | 4,562,683,364 | 29,031,240 | 7.980 | 2017-06-09 |
| 1716 | 2017-06-12 | 3,618,000 | 206,000 | 0.08 | 4,562,683,364 | 28,835,460 | 7.970 | 2017-06-08 |
| 1717 | 2017-06-09 | 3,412,000 | -6,000 | 0.07 | 4,562,683,364 | 26,784,200 | 7.850 | 2017-06-07 |
| 1718 | 2017-06-07 | 3,418,000 | 300,000 | 0.07 | 4,562,683,364 | 26,899,660 | 7.870 | 2017-06-05 |
| 1719 | 2017-06-05 | 3,118,000 | 1,172,000 | 0.07 | 4,562,683,364 | 24,944,000 | 8.000 | 2017-06-01 |
| 1720 | 2017-06-01 | 1,946,000 | -60,000 | 0.04 | 4,562,683,364 | 14,770,140 | 7.590 | 2017-05-29 |
| 1721 | 2017-05-31 | 2,006,000 | -24,000 | 0.04 | 4,562,683,364 | 14,864,460 | 7.410 | 2017-05-26 |
| 1722 | 2017-05-23 | 2,030,000 | 2,000 | 0.04 | 4,562,683,364 | 14,433,300 | 7.110 | 2017-05-19 |
| 1723 | 2017-05-19 | 2,028,000 | 2,000 | 0.04 | 4,562,683,364 | 14,763,840 | 7.280 | 2017-05-17 |
| 1724 | 2017-05-18 | 2,026,000 | -10,000 | 0.04 | 4,562,683,364 | 14,587,200 | 7.200 | 2017-05-16 |
| 1725 | 2017-05-17 | 2,036,000 | -20,000 | 0.04 | 4,562,683,364 | 14,699,920 | 7.220 | 2017-05-15 |
| 1726 | 2017-05-12 | 2,056,000 | -40,000 | 0.05 | 4,562,683,364 | 14,782,640 | 7.190 | 2017-05-10 |
| 1727 | 2017-05-10 | 2,096,000 | 10,000 | 0.05 | 4,562,683,364 | 14,441,440 | 6.890 | 2017-05-08 |
| 1728 | 2017-05-09 | 2,086,000 | -8,000 | 0.05 | 4,562,683,364 | 14,163,940 | 6.790 | 2017-05-05 |
| 1729 | 2017-05-04 | 2,094,000 | -8,000 | 0.05 | 4,562,683,364 | 14,427,660 | 6.890 | 2017-04-28 |
| 1730 | 2017-05-02 | 2,102,000 | 10,000 | 0.05 | 4,562,683,364 | 14,377,680 | 6.840 | 2017-04-27 |
| 1731 | 2017-04-28 | 2,092,000 | 6,000 | 0.05 | 4,562,683,364 | 14,162,840 | 6.770 | 2017-04-26 |
| 1732 | 2017-04-25 | 2,086,000 | -10,000 | 0.05 | 4,562,683,364 | 13,767,600 | 6.600 | 2017-04-21 |
| 1733 | 2017-04-24 | 2,096,000 | -16,000 | 0.05 | 4,562,683,364 | 13,665,920 | 6.520 | 2017-04-20 |
| 1734 | 2017-04-21 | 2,112,000 | 26,000 | 0.05 | 4,562,683,364 | 13,643,520 | 6.460 | 2017-04-19 |
| 1735 | 2017-04-20 | 2,086,000 | 18,000 | 0.05 | 4,562,683,364 | 13,934,480 | 6.680 | 2017-04-18 |
| 1736 | 2017-04-13 | 2,068,000 | -20,000 | 0.05 | 4,562,683,364 | 14,186,480 | 6.860 | 2017-04-11 |
| 1737 | 2017-04-12 | 2,088,000 | -10,000 | 0.05 | 4,562,683,364 | 14,365,440 | 6.880 | 2017-04-10 |
| 1738 | 2017-04-11 | 2,098,000 | -8,000 | 0.05 | 4,562,683,364 | 14,769,920 | 7.040 | 2017-04-07 |
| 1739 | 2017-04-10 | 2,106,000 | -4,000 | 0.05 | 4,562,683,364 | 13,836,420 | 6.570 | 2017-04-06 |
| 1740 | 2017-04-03 | 2,110,000 | -4,000 | 0.05 | 4,562,683,364 | 13,314,100 | 6.310 | 2017-03-30 |
| 1741 | 2017-03-30 | 2,114,000 | -8,000 | 0.05 | 4,562,683,364 | 13,677,580 | 6.470 | 2017-03-28 |
| 1742 | 2017-03-28 | 2,122,000 | -6,000 | 0.05 | 4,562,683,364 | 13,941,540 | 6.570 | 2017-03-24 |
| 1743 | 2017-03-24 | 2,128,000 | -28,000 | 0.05 | 4,562,683,364 | 13,406,400 | 6.300 | 2017-03-22 |
| 1744 | 2017-03-23 | 2,156,000 | -16,000 | 0.05 | 4,562,683,364 | 13,776,840 | 6.390 | 2017-03-21 |
| 1745 | 2017-03-22 | 2,172,000 | -28,000 | 0.05 | 4,562,683,364 | 13,553,280 | 6.240 | 2017-03-20 |
| 1746 | 2017-03-21 | 2,200,000 | -30,000 | 0.05 | 4,562,683,364 | 13,772,000 | 6.260 | 2017-03-17 |
| 1747 | 2017-03-20 | 2,230,000 | -254,000 | 0.05 | 4,562,683,364 | 14,272,000 | 6.400 | 2017-03-16 |
| 1748 | 2017-03-17 | 2,484,000 | -30,000 | 0.05 | 4,562,683,364 | 15,450,480 | 6.220 | 2017-03-15 |
| 1749 | 2017-03-16 | 2,514,000 | 4,000 | 0.06 | 4,562,683,364 | 15,159,420 | 6.030 | 2017-03-14 |
| 1750 | 2017-03-15 | 2,510,000 | -132,000 | 0.06 | 4,562,683,364 | 14,984,700 | 5.970 | 2017-03-13 |
| 1751 | 2017-03-13 | 2,642,000 | 26,000 | 0.06 | 4,562,683,364 | 14,927,300 | 5.650 | 2017-03-09 |
| 1752 | 2017-03-08 | 2,616,000 | -10,000 | 0.06 | 4,562,683,364 | 15,408,240 | 5.890 | 2017-03-06 |
| 1753 | 2017-03-07 | 2,626,000 | 14,000 | 0.06 | 4,562,683,364 | 15,152,020 | 5.770 | 2017-03-03 |
| 1754 | 2017-03-06 | 2,612,000 | -10,000 | 0.06 | 4,562,683,364 | 15,593,640 | 5.970 | 2017-03-02 |
| 1755 | 2017-03-02 | 2,622,000 | -10,000 | 0.06 | 4,562,683,364 | 15,705,780 | 5.990 | 2017-02-28 |
| 1756 | 2017-02-28 | 2,632,000 | 214,000 | 0.06 | 4,562,683,364 | 16,028,880 | 6.090 | 2017-02-24 |
| 1757 | 2017-02-27 | 2,418,000 | -10,000 | 0.05 | 4,562,683,364 | 14,435,460 | 5.970 | 2017-02-23 |
| 1758 | 2017-02-22 | 2,428,000 | 10,000 | 0.05 | 4,562,683,364 | 14,300,920 | 5.890 | 2017-02-20 |
| 1759 | 2017-02-21 | 2,418,000 | -154,000 | 0.05 | 4,562,683,364 | 13,927,680 | 5.760 | 2017-02-17 |
| 1760 | 2017-02-20 | 2,572,000 | -4,000 | 0.06 | 4,562,683,364 | 15,020,480 | 5.840 | 2017-02-16 |
| 1761 | 2017-02-16 | 2,576,000 | -6,000 | 0.06 | 4,562,683,364 | 14,915,040 | 5.790 | 2017-02-14 |
| 1762 | 2017-02-14 | 2,582,000 | -10,000 | 0.06 | 4,562,683,364 | 14,691,580 | 5.690 | 2017-02-10 |
| 1763 | 2017-02-13 | 2,592,000 | -26,000 | 0.06 | 4,562,683,364 | 14,722,560 | 5.680 | 2017-02-09 |
| 1764 | 2017-02-10 | 2,618,000 | -26,000 | 0.06 | 4,562,683,364 | 14,556,080 | 5.560 | 2017-02-08 |
| 1765 | 2017-02-07 | 2,644,000 | 10,000 | 0.06 | 4,562,683,364 | 14,409,800 | 5.450 | 2017-02-03 |
| 1766 | 2017-02-03 | 2,634,000 | 16,000 | 0.06 | 4,562,683,364 | 14,566,020 | 5.530 | 2017-02-01 |
| 1767 | 2017-02-02 | 2,618,000 | -50,000 | 0.06 | 4,562,683,364 | 14,870,240 | 5.680 | 2017-01-26 |
| 1768 | 2017-02-01 | 2,668,000 | -30,000 | 0.06 | 4,562,683,364 | 15,154,240 | 5.680 | 2017-01-25 |
| 1769 | 2017-01-26 | 2,698,000 | -20,000 | 0.06 | 4,562,683,364 | 15,216,720 | 5.640 | 2017-01-24 |
| 1770 | 2017-01-25 | 2,718,000 | -568,000 | 0.06 | 4,562,683,364 | 14,949,000 | 5.500 | 2017-01-23 |
| 1771 | 2017-01-24 | 3,286,000 | -46,000 | 0.07 | 4,562,683,364 | 17,908,700 | 5.450 | 2017-01-20 |
| 1772 | 2017-01-23 | 3,332,000 | -30,000 | 0.07 | 4,562,683,364 | 18,059,440 | 5.420 | 2017-01-19 |
| 1773 | 2017-01-20 | 3,362,000 | -62,000 | 0.07 | 4,562,683,364 | 17,919,460 | 5.330 | 2017-01-18 |
| 1774 | 2017-01-19 | 3,424,000 | -8,000 | 0.08 | 4,562,683,364 | 17,976,000 | 5.250 | 2017-01-17 |
| 1775 | 2017-01-18 | 3,432,000 | -18,000 | 0.08 | 4,562,683,364 | 17,915,040 | 5.220 | 2017-01-16 |
| 1776 | 2017-01-17 | 3,450,000 | -10,000 | 0.08 | 4,562,683,364 | 17,974,500 | 5.210 | 2017-01-13 |
| 1777 | 2017-01-16 | 3,460,000 | -26,000 | 0.08 | 4,562,683,364 | 17,957,400 | 5.190 | 2017-01-12 |
| 1778 | 2017-01-13 | 3,486,000 | -24,000 | 0.08 | 4,562,683,364 | 18,022,620 | 5.170 | 2017-01-11 |
| 1779 | 2017-01-12 | 3,510,000 | -96,000 | 0.08 | 4,562,683,364 | 18,181,800 | 5.180 | 2017-01-10 |
| 1780 | 2017-01-09 | 3,606,000 | 40,000 | 0.08 | 4,562,683,364 | 18,426,660 | 5.110 | 2017-01-05 |
| 1781 | 2017-01-06 | 3,566,000 | 20,000 | 0.08 | 4,562,683,364 | 17,972,640 | 5.040 | 2017-01-04 |
| 1782 | 2017-01-05 | 3,546,000 | -62,000 | 0.08 | 4,562,683,364 | 17,800,920 | 5.020 | 2017-01-03 |
| 1783 | 2017-01-04 | 3,608,000 | -62,000 | 0.08 | 4,562,683,364 | 17,859,600 | 4.950 | 2016-12-30 |
| 1784 | 2017-01-03 | 3,670,000 | 26,000 | 0.08 | 4,562,683,364 | 18,056,400 | 4.920 | 2016-12-29 |
| 1785 | 2016-12-30 | 3,644,000 | 86,000 | 0.08 | 4,562,683,364 | 17,928,480 | 4.920 | 2016-12-28 |
| 1786 | 2016-12-23 | 3,558,000 | -28,000 | 0.08 | 4,562,683,364 | 18,252,540 | 5.130 | 2016-12-21 |
| 1787 | 2016-12-22 | 3,586,000 | 10,000 | 0.08 | 4,562,683,364 | 17,930,000 | 5.000 | 2016-12-20 |
| 1788 | 2016-12-21 | 3,576,000 | 44,000 | 0.08 | 4,562,683,364 | 17,987,280 | 5.030 | 2016-12-19 |
| 1789 | 2016-12-20 | 3,532,000 | 6,000 | 0.08 | 4,562,683,364 | 17,765,960 | 5.030 | 2016-12-16 |
| 1790 | 2016-12-19 | 3,526,000 | 4,000 | 0.08 | 4,562,683,364 | 17,594,740 | 4.990 | 2016-12-15 |
| 1791 | 2016-12-16 | 3,522,000 | 56,000 | 0.08 | 4,562,683,364 | 17,750,880 | 5.040 | 2016-12-14 |
| 1792 | 2016-12-15 | 3,466,000 | -10,000 | 0.08 | 4,562,683,364 | 17,676,600 | 5.100 | 2016-12-13 |
| 1793 | 2016-12-14 | 3,476,000 | -146,000 | 0.08 | 4,562,683,364 | 17,692,840 | 5.090 | 2016-12-12 |
| 1794 | 2016-12-13 | 3,622,000 | 10,000 | 0.08 | 4,562,683,364 | 18,834,400 | 5.200 | 2016-12-09 |
| 1795 | 2016-12-12 | 3,612,000 | -42,000 | 0.08 | 4,562,683,364 | 18,926,880 | 5.240 | 2016-12-08 |
| 1796 | 2016-12-09 | 3,654,000 | 190,000 | 0.08 | 4,562,683,364 | 19,220,040 | 5.260 | 2016-12-07 |
| 1797 | 2016-12-05 | 3,464,000 | -30,000 | 0.08 | 4,562,683,364 | 18,255,280 | 5.270 | 2016-12-01 |
| 1798 | 2016-12-02 | 3,494,000 | -30,000 | 0.08 | 4,562,683,364 | 18,588,080 | 5.320 | 2016-11-30 |
| 1799 | 2016-12-01 | 3,524,000 | -110,000 | 0.08 | 4,562,683,364 | 18,430,520 | 5.230 | 2016-11-29 |
| 1800 | 2016-11-30 | 3,634,000 | -10,000 | 0.08 | 4,562,683,364 | 18,787,780 | 5.170 | 2016-11-28 |
| 1801 | 2016-11-29 | 3,644,000 | -66,000 | 0.08 | 4,562,683,364 | 18,766,600 | 5.150 | 2016-11-25 |
| 1802 | 2016-11-25 | 3,710,000 | 6,000 | 0.08 | 4,562,683,364 | 18,698,400 | 5.040 | 2016-11-23 |
| 1803 | 2016-11-23 | 3,704,000 | -10,000 | 0.08 | 4,562,683,364 | 18,631,120 | 5.030 | 2016-11-21 |
| 1804 | 2016-11-21 | 3,714,000 | 2,000 | 0.08 | 4,562,683,364 | 18,755,700 | 5.050 | 2016-11-17 |
| 1805 | 2016-11-18 | 3,712,000 | -8,000 | 0.08 | 4,562,683,364 | 18,671,360 | 5.030 | 2016-11-16 |
| 1806 | 2016-11-17 | 3,720,000 | 42,000 | 0.08 | 4,562,683,364 | 18,972,000 | 5.100 | 2016-11-15 |
| 1807 | 2016-11-15 | 3,678,000 | 34,000 | 0.08 | 4,562,683,364 | 18,573,900 | 5.050 | 2016-11-11 |
| 1808 | 2016-11-14 | 3,644,000 | 20,000 | 0.08 | 4,562,683,364 | 18,511,520 | 5.080 | 2016-11-10 |
| 1809 | 2016-11-11 | 3,624,000 | 144,000 | 0.08 | 4,562,683,364 | 18,518,640 | 5.110 | 2016-11-09 |
| 1810 | 2016-11-10 | 3,480,000 | -100,000 | 0.08 | 4,562,683,364 | 18,096,000 | 5.200 | 2016-11-08 |
| 1811 | 2016-11-09 | 3,580,000 | -4,000 | 0.08 | 4,562,683,364 | 18,687,600 | 5.220 | 2016-11-07 |
| 1812 | 2016-11-08 | 3,584,000 | -10,000 | 0.08 | 4,562,683,364 | 18,565,120 | 5.180 | 2016-11-04 |
| 1813 | 2016-11-04 | 3,594,000 | 50,000 | 0.08 | 4,562,683,364 | 18,293,460 | 5.090 | 2016-11-02 |
| 1814 | 2016-11-03 | 3,544,000 | 8,000 | 0.08 | 4,562,683,364 | 17,968,080 | 5.070 | 2016-11-01 |
| 1815 | 2016-11-02 | 3,536,000 | -8,000 | 0.08 | 4,562,683,364 | 18,033,600 | 5.100 | 2016-10-31 |
| 1816 | 2016-11-01 | 3,544,000 | 82,000 | 0.08 | 4,562,683,364 | 18,074,400 | 5.100 | 2016-10-28 |
| 1817 | 2016-10-31 | 3,462,000 | 2,000 | 0.08 | 4,562,683,364 | 17,760,060 | 5.130 | 2016-10-27 |
| 1818 | 2016-10-28 | 3,460,000 | 20,000 | 0.08 | 4,562,683,364 | 17,853,600 | 5.160 | 2016-10-26 |
| 1819 | 2016-10-27 | 3,440,000 | 50,000 | 0.08 | 4,562,683,364 | 17,853,600 | 5.190 | 2016-10-25 |
| 1820 | 2016-10-24 | 3,390,000 | -40,000 | 0.07 | 4,562,683,364 | 17,899,200 | 5.280 | 2016-10-19 |
| 1821 | 2016-10-20 | 3,430,000 | -18,000 | 0.08 | 4,562,683,364 | 17,664,500 | 5.150 | 2016-10-18 |
| 1822 | 2016-10-19 | 3,448,000 | 40,000 | 0.08 | 4,562,683,364 | 17,481,360 | 5.070 | 2016-10-17 |
| 1823 | 2016-10-18 | 3,408,000 | -10,000 | 0.07 | 4,562,683,364 | 17,517,120 | 5.140 | 2016-10-14 |
| 1824 | 2016-10-17 | 3,418,000 | 86,000 | 0.07 | 4,562,683,364 | 17,295,080 | 5.060 | 2016-10-13 |
| 1825 | 2016-10-14 | 3,332,000 | 20,000 | 0.07 | 4,562,683,364 | 17,459,680 | 5.240 | 2016-10-12 |
| 1826 | 2016-10-13 | 3,312,000 | 30,000 | 0.07 | 4,562,683,364 | 17,619,840 | 5.320 | 2016-10-11 |
| 1827 | 2016-10-12 | 3,282,000 | 28,000 | 0.07 | 4,562,683,364 | 17,755,620 | 5.410 | 2016-10-07 |
| 1828 | 2016-10-11 | 3,254,000 | 22,000 | 0.07 | 4,562,683,364 | 17,278,740 | 5.310 | 2016-10-06 |
| 1829 | 2016-10-07 | 3,232,000 | 516,000 | 0.07 | 4,562,683,364 | 17,032,640 | 5.270 | 2016-10-05 |
| 1830 | 2016-10-06 | 2,716,000 | 6,000 | 0.06 | 4,562,683,364 | 14,530,600 | 5.350 | 2016-10-04 |
| 1831 | 2016-10-05 | 2,710,000 | -30,000 | 0.06 | 4,562,683,364 | 14,552,700 | 5.370 | 2016-10-03 |
| 1832 | 2016-10-04 | 2,740,000 | 100,000 | 0.06 | 4,562,683,364 | 14,275,400 | 5.210 | 2016-09-30 |
| 1833 | 2016-09-30 | 2,640,000 | 26,000 | 0.06 | 4,562,683,364 | 14,097,600 | 5.340 | 2016-09-28 |
| 1834 | 2016-09-28 | 2,614,000 | 20,000 | 0.06 | 4,562,683,364 | 14,037,180 | 5.370 | 2016-09-26 |
| 1835 | 2016-09-27 | 2,594,000 | 24,000 | 0.06 | 4,562,683,364 | 14,137,300 | 5.450 | 2016-09-23 |
| 1836 | 2016-09-26 | 2,570,000 | 16,000 | 0.06 | 4,562,683,364 | 14,032,200 | 5.460 | 2016-09-22 |
| 1837 | 2016-09-23 | 2,554,000 | 16,000 | 0.06 | 4,562,683,364 | 13,842,680 | 5.420 | 2016-09-21 |
| 1838 | 2016-09-22 | 2,538,000 | 10,000 | 0.06 | 4,562,683,364 | 13,882,860 | 5.470 | 2016-09-20 |
| 1839 | 2016-09-21 | 2,528,000 | 20,000 | 0.06 | 4,562,683,364 | 13,954,560 | 5.520 | 2016-09-19 |
| 1840 | 2016-09-20 | 2,508,000 | -22,000 | 0.05 | 4,562,683,364 | 13,969,560 | 5.570 | 2016-09-15 |
| 1841 | 2016-09-19 | 2,530,000 | 20,000 | 0.06 | 4,562,683,364 | 13,965,600 | 5.520 | 2016-09-14 |
| 1842 | 2016-09-15 | 2,510,000 | 58,000 | 0.06 | 4,562,683,364 | 13,930,500 | 5.550 | 2016-09-13 |
| 1843 | 2016-09-14 | 2,452,000 | -632,000 | 0.05 | 4,562,683,364 | 13,902,840 | 5.670 | 2016-09-12 |
| 1844 | 2016-09-13 | 3,084,000 | -106,000 | 0.07 | 4,562,683,364 | 18,072,240 | 5.860 | 2016-09-09 |
| 1845 | 2016-09-12 | 3,190,000 | 98,000 | 0.07 | 4,562,683,364 | 18,342,500 | 5.750 | 2016-09-08 |
| 1846 | 2016-09-09 | 3,092,000 | 684,000 | 0.07 | 4,562,683,364 | 18,026,360 | 5.830 | 2016-09-07 |
| 1847 | 2016-09-08 | 2,408,000 | 4,000 | 0.05 | 4,562,683,364 | 14,183,120 | 5.890 | 2016-09-06 |
| 1848 | 2016-09-07 | 2,404,000 | -20,000 | 0.05 | 4,562,683,364 | 14,231,680 | 5.920 | 2016-09-05 |
| 1849 | 2016-09-06 | 2,424,000 | -10,000 | 0.05 | 4,562,683,364 | 13,938,000 | 5.750 | 2016-09-02 |
| 1850 | 2016-09-05 | 2,434,000 | 220,000 | 0.05 | 4,562,683,364 | 13,922,480 | 5.720 | 2016-09-01 |
| 1851 | 2016-09-02 | 2,214,000 | -8,000 | 0.05 | 4,562,683,364 | 12,708,360 | 5.740 | 2016-08-31 |
| 1852 | 2016-09-01 | 2,222,000 | 38,000 | 0.05 | 4,562,683,364 | 12,576,520 | 5.660 | 2016-08-30 |
| 1853 | 2016-08-30 | 2,184,000 | -146,000 | 0.05 | 4,562,683,364 | 12,929,280 | 5.920 | 2016-08-26 |
| 1854 | 2016-08-29 | 2,330,000 | 38,000 | 0.05 | 4,562,683,364 | 13,630,500 | 5.850 | 2016-08-25 |
| 1855 | 2016-08-26 | 2,292,000 | 140,000 | 0.05 | 4,562,683,364 | 13,454,040 | 5.870 | 2016-08-24 |
| 1856 | 2016-08-24 | 2,152,000 | 2,000 | 0.05 | 4,562,683,364 | 12,632,240 | 5.870 | 2016-08-22 |
| 1857 | 2016-08-23 | 2,150,000 | 16,000 | 0.05 | 4,562,683,364 | 12,857,000 | 5.980 | 2016-08-19 |
| 1858 | 2016-08-22 | 2,134,000 | -10,000 | 0.05 | 4,562,683,364 | 13,102,760 | 6.140 | 2016-08-18 |
| 1859 | 2016-08-19 | 2,144,000 | 8,000 | 0.05 | 4,562,683,364 | 13,314,240 | 6.210 | 2016-08-17 |
| 1860 | 2016-08-17 | 2,136,000 | -12,000 | 0.05 | 4,562,683,364 | 13,499,520 | 6.320 | 2016-08-15 |
| 1861 | 2016-08-16 | 2,148,000 | -34,000 | 0.05 | 4,562,683,364 | 13,231,680 | 6.160 | 2016-08-12 |
| 1862 | 2016-08-15 | 2,182,000 | 10,000 | 0.05 | 4,562,683,364 | 13,332,020 | 6.110 | 2016-08-11 |
| 1863 | 2016-08-12 | 2,172,000 | -6,000 | 0.05 | 4,562,683,364 | 13,205,760 | 6.080 | 2016-08-10 |
| 1864 | 2016-08-10 | 2,178,000 | 10,000 | 0.05 | 4,562,683,364 | 13,002,660 | 5.970 | 2016-08-08 |
| 1865 | 2016-08-05 | 2,168,000 | 8,000 | 0.05 | 4,562,683,364 | 12,812,880 | 5.910 | 2016-08-03 |
| 1866 | 2016-08-03 | 2,160,000 | 8,000 | 0.05 | 4,562,683,364 | 12,808,800 | 5.930 | 2016-07-29 |
| 1867 | 2016-08-01 | 2,152,000 | -26,000 | 0.05 | 4,562,683,364 | 13,041,120 | 6.060 | 2016-07-28 |
| 1868 | 2016-07-29 | 2,178,000 | -52,000 | 0.05 | 4,562,683,364 | 13,024,440 | 5.980 | 2016-07-27 |
| 1869 | 2016-07-25 | 2,230,000 | -4,000 | 0.05 | 4,562,683,364 | 13,090,100 | 5.870 | 2016-07-21 |
| 1870 | 2016-07-22 | 2,234,000 | -24,000 | 0.05 | 4,562,683,364 | 13,024,220 | 5.830 | 2016-07-20 |
| 1871 | 2016-07-20 | 2,258,000 | -10,000 | 0.05 | 4,562,683,364 | 13,322,200 | 5.900 | 2016-07-18 |
| 1872 | 2016-07-18 | 2,268,000 | -14,000 | 0.05 | 4,562,683,364 | 13,426,560 | 5.920 | 2016-07-14 |
| 1873 | 2016-07-15 | 2,282,000 | -232,300 | 0.05 | 4,562,683,364 | 13,007,400 | 5.700 | 2016-07-13 |
| 1874 | 2016-07-14 | 2,514,300 | 6,000 | 0.06 | 4,562,683,364 | 14,532,654 | 5.780 | 2016-07-12 |
| 1875 | 2016-07-13 | 2,508,300 | -52,000 | 0.05 | 4,562,683,364 | 14,297,310 | 5.700 | 2016-07-11 |
| 1876 | 2016-07-12 | 2,560,300 | -28,000 | 0.06 | 4,562,683,364 | 14,030,444 | 5.480 | 2016-07-08 |
| 1877 | 2016-07-07 | 2,588,300 | 30,000 | 0.06 | 4,562,683,364 | 13,899,171 | 5.370 | 2016-07-05 |
| 1878 | 2016-07-05 | 2,558,300 | -42,000 | 0.06 | 4,562,683,364 | 13,558,990 | 5.300 | 2016-06-30 |
| 1879 | 2016-06-30 | 2,600,300 | 14,000 | 0.06 | 4,562,683,364 | 13,287,533 | 5.110 | 2016-06-28 |
| 1880 | 2016-06-29 | 2,586,300 | -2,000 | 0.06 | 4,562,683,364 | 13,293,582 | 5.140 | 2016-06-27 |
| 1881 | 2016-06-23 | 2,588,300 | -20,000 | 0.06 | 4,562,683,364 | 13,795,639 | 5.330 | 2016-06-21 |
| 1882 | 2016-06-22 | 2,608,300 | -16,000 | 0.06 | 4,562,683,364 | 14,006,571 | 5.370 | 2016-06-20 |
| 1883 | 2016-06-21 | 2,624,300 | 16,000 | 0.06 | 4,562,683,364 | 13,252,715 | 5.050 | 2016-06-17 |
| 1884 | 2016-06-20 | 2,608,300 | 12,000 | 0.06 | 4,562,683,364 | 13,224,081 | 5.070 | 2016-06-16 |
| 1885 | 2016-06-17 | 2,596,300 | -100,000 | 0.06 | 4,562,683,364 | 13,604,612 | 5.240 | 2016-06-15 |
| 1886 | 2016-06-16 | 2,696,300 | -44,000 | 0.06 | 4,562,683,364 | 13,966,834 | 5.180 | 2016-06-14 |
| 1887 | 2016-06-14 | 2,740,300 | -54,000 | 0.06 | 4,562,683,364 | 14,441,381 | 5.270 | 2016-06-10 |
| 1888 | 2016-06-13 | 2,794,300 | -2,000 | 0.06 | 4,562,683,364 | 15,145,106 | 5.420 | 2016-06-08 |
| 1889 | 2016-06-10 | 2,796,300 | -22,000 | 0.06 | 4,562,683,364 | 15,044,094 | 5.380 | 2016-06-07 |
| 1890 | 2016-06-08 | 2,818,300 | -6,000 | 0.06 | 4,562,683,364 | 14,457,879 | 5.130 | 2016-06-06 |
| 1891 | 2016-06-07 | 2,824,300 | 48,000 | 0.06 | 4,562,683,364 | 14,319,201 | 5.070 | 2016-06-03 |
| 1892 | 2016-06-06 | 2,776,300 | 46,000 | 0.06 | 4,562,683,364 | 14,103,604 | 5.080 | 2016-06-02 |
| 1893 | 2016-06-03 | 2,730,300 | 50,000 | 0.06 | 4,562,683,364 | 13,979,136 | 5.120 | 2016-06-01 |
| 1894 | 2016-06-02 | 2,680,300 | 4,000 | 0.06 | 4,562,683,364 | 13,776,742 | 5.140 | 2016-05-31 |
| 1895 | 2016-06-01 | 2,676,300 | -28,000 | 0.06 | 4,562,683,364 | 13,542,078 | 5.060 | 2016-05-30 |
| 1896 | 2016-05-31 | 2,704,300 | 78,000 | 0.06 | 4,562,683,364 | 13,900,102 | 5.140 | 2016-05-27 |
| 1897 | 2016-05-30 | 2,626,300 | 100,000 | 0.06 | 4,562,683,364 | 13,735,549 | 5.230 | 2016-05-26 |
| 1898 | 2016-05-27 | 2,526,300 | 16,000 | 0.06 | 4,562,683,364 | 13,465,179 | 5.330 | 2016-05-25 |
| 1899 | 2016-05-26 | 2,510,300 | -4,000 | 0.06 | 4,562,683,364 | 13,706,238 | 5.460 | 2016-05-24 |
| 1900 | 2016-05-24 | 2,514,300 | 16,000 | 0.06 | 4,562,683,364 | 13,501,791 | 5.370 | 2016-05-20 |
| 1901 | 2016-05-23 | 2,498,300 | 50,000 | 0.05 | 4,562,683,364 | 13,515,803 | 5.410 | 2016-05-19 |
| 1902 | 2016-05-17 | 2,448,300 | 10,000 | 0.05 | 4,562,683,364 | 13,783,929 | 5.630 | 2016-05-13 |
| 1903 | 2016-05-13 | 2,438,300 | 2,000 | 0.05 | 4,562,683,364 | 14,190,906 | 5.820 | 2016-05-11 |
| 1904 | 2016-05-11 | 2,436,300 | -30,000 | 0.05 | 4,562,683,364 | 14,227,992 | 5.840 | 2016-05-09 |
| 1905 | 2016-05-09 | 2,466,300 | -6,000 | 0.05 | 4,562,683,364 | 14,255,214 | 5.780 | 2016-05-05 |
| 1906 | 2016-05-06 | 2,472,300 | 20,000 | 0.05 | 4,562,683,364 | 14,191,002 | 5.740 | 2016-05-04 |
| 1907 | 2016-05-05 | 2,452,300 | 132,000 | 0.05 | 4,562,683,364 | 13,536,696 | 5.520 | 2016-05-03 |
| 1908 | 2016-05-04 | 2,320,300 | 8,000 | 0.05 | 4,562,683,364 | 13,689,770 | 5.900 | 2016-04-29 |
| 1909 | 2016-05-03 | 2,312,300 | -8,000 | 0.05 | 4,562,683,364 | 14,290,014 | 6.180 | 2016-04-28 |
| 1910 | 2016-04-28 | 2,320,300 | 20,000 | 0.05 | 4,562,683,364 | 13,805,785 | 5.950 | 2016-04-26 |
| 1911 | 2016-04-27 | 2,300,300 | 28,000 | 0.05 | 4,562,683,364 | 13,456,755 | 5.850 | 2016-04-25 |
| 1912 | 2016-04-21 | 2,272,300 | 10,000 | 0.05 | 4,562,683,364 | 13,929,199 | 6.130 | 2016-04-19 |
| 1913 | 2016-04-19 | 2,262,300 | 20,000 | 0.05 | 4,562,683,364 | 14,071,506 | 6.220 | 2016-04-15 |
| 1914 | 2016-04-15 | 2,242,300 | -30,000 | 0.05 | 4,562,683,364 | 14,104,067 | 6.290 | 2016-04-13 |
| 1915 | 2016-04-13 | 2,272,300 | -4,000 | 0.05 | 4,562,683,364 | 14,020,091 | 6.170 | 2016-04-11 |
| 1916 | 2016-04-12 | 2,276,300 | -30,000 | 0.05 | 4,562,683,364 | 13,839,904 | 6.080 | 2016-04-08 |
| 1917 | 2016-04-11 | 2,306,300 | -30,000 | 0.05 | 4,562,683,364 | 13,999,241 | 6.070 | 2016-04-07 |
| 1918 | 2016-04-07 | 2,336,300 | -16,000 | 0.05 | 4,562,683,364 | 13,714,081 | 5.870 | 2016-04-05 |
| 1919 | 2016-04-06 | 2,352,300 | -12,000 | 0.05 | 4,562,683,364 | 13,196,403 | 5.610 | 2016-04-01 |
| 1920 | 2016-04-05 | 2,364,300 | -20,000 | 0.05 | 4,562,683,364 | 13,027,293 | 5.510 | 2016-03-31 |
| 1921 | 2016-04-01 | 2,384,300 | 40,000 | 0.05 | 4,562,683,364 | 12,541,418 | 5.260 | 2016-03-30 |
| 1922 | 2016-03-31 | 2,344,300 | 50,000 | 0.05 | 4,562,683,364 | 12,354,461 | 5.270 | 2016-03-29 |
| 1923 | 2016-03-30 | 2,294,300 | 192,300 | 0.05 | 4,562,683,364 | 12,022,132 | 5.240 | 2016-03-24 |
| 1924 | 2016-03-29 | 2,102,000 | -10,000 | 0.05 | 4,562,683,364 | 11,077,540 | 5.270 | 2016-03-23 |
| 1925 | 2016-03-22 | 2,112,000 | -2,000 | 0.05 | 4,562,683,364 | 11,510,400 | 5.450 | 2016-03-18 |
| 1926 | 2016-03-21 | 2,114,000 | -24,000 | 0.05 | 4,562,683,364 | 11,267,620 | 5.330 | 2016-03-17 |
| 1927 | 2016-03-17 | 2,138,000 | -20,000 | 0.05 | 4,562,683,364 | 10,946,560 | 5.120 | 2016-03-15 |
| 1928 | 2016-03-16 | 2,158,000 | -426,000 | 0.05 | 4,562,683,364 | 11,264,760 | 5.220 | 2016-03-14 |
| 1929 | 2016-03-15 | 2,584,000 | -22,000 | 0.06 | 4,562,683,364 | 12,920,000 | 5.000 | 2016-03-11 |
| 1930 | 2016-03-11 | 2,606,000 | -10,000 | 0.06 | 4,562,683,364 | 12,769,400 | 4.900 | 2016-03-09 |
| 1931 | 2016-03-10 | 2,616,000 | 2,000 | 0.06 | 4,562,683,364 | 12,792,240 | 4.890 | 2016-03-08 |
| 1932 | 2016-03-09 | 2,614,000 | -20,000 | 0.06 | 4,562,683,364 | 13,122,280 | 5.020 | 2016-03-07 |
| 1933 | 2016-03-08 | 2,634,000 | 210,000 | 0.06 | 4,562,683,364 | 13,064,640 | 4.960 | 2016-03-04 |
| 1934 | 2016-03-07 | 2,424,000 | -10,000 | 0.05 | 4,562,683,364 | 11,804,880 | 4.870 | 2016-03-03 |
| 1935 | 2016-03-04 | 2,434,000 | 222,000 | 0.05 | 4,562,683,364 | 11,975,280 | 4.920 | 2016-03-02 |
| 1936 | 2016-03-03 | 2,212,000 | 4,000 | 0.05 | 4,562,683,364 | 10,374,280 | 4.690 | 2016-03-01 |
| 1937 | 2016-03-02 | 2,208,000 | -20,000 | 0.05 | 4,562,683,364 | 10,178,880 | 4.610 | 2016-02-29 |
| 1938 | 2016-03-01 | 2,228,000 | -710,000 | 0.05 | 4,562,683,364 | 10,583,000 | 4.750 | 2016-02-26 |
| 1939 | 2016-02-29 | 2,938,000 | 22,000 | 0.06 | 4,562,683,364 | 13,602,940 | 4.630 | 2016-02-25 |
| 1940 | 2016-02-26 | 2,916,000 | 36,000 | 0.06 | 4,562,683,364 | 14,113,440 | 4.840 | 2016-02-24 |
| 1941 | 2016-02-24 | 2,880,000 | 10,000 | 0.06 | 4,562,683,364 | 14,515,200 | 5.040 | 2016-02-22 |
| 1942 | 2016-02-22 | 2,870,000 | 26,000 | 0.06 | 4,562,683,364 | 14,063,000 | 4.900 | 2016-02-18 |
| 1943 | 2016-02-19 | 2,844,000 | -20,000 | 0.06 | 4,562,683,364 | 13,764,960 | 4.840 | 2016-02-17 |
| 1944 | 2016-02-18 | 2,864,000 | 684,000 | 0.06 | 4,562,683,364 | 13,861,760 | 4.840 | 2016-02-16 |
| 1945 | 2016-02-17 | 2,180,000 | -30,000 | 0.05 | 4,562,683,364 | 10,594,800 | 4.860 | 2016-02-15 |
| 1946 | 2016-02-16 | 2,210,000 | -4,000 | 0.05 | 4,562,683,364 | 9,768,200 | 4.420 | 2016-02-12 |
| 1947 | 2016-02-15 | 2,214,000 | 30,000 | 0.05 | 4,562,683,364 | 9,963,000 | 4.500 | 2016-02-11 |
| 1948 | 2016-02-12 | 2,184,000 | 40,000 | 0.05 | 4,562,683,364 | 10,177,440 | 4.660 | 2016-02-05 |
| 1949 | 2016-02-05 | 2,144,000 | 10,000 | 0.05 | 4,562,683,364 | 10,226,880 | 4.770 | 2016-02-03 |
| 1950 | 2016-02-02 | 2,134,000 | 6,000 | 0.05 | 4,562,683,364 | 10,627,320 | 4.980 | 2016-01-29 |
| 1951 | 2016-02-01 | 2,128,000 | -10,000 | 0.05 | 4,562,683,364 | 10,405,920 | 4.890 | 2016-01-28 |
| 1952 | 2016-01-29 | 2,138,000 | 30,000 | 0.05 | 4,562,683,364 | 10,347,920 | 4.840 | 2016-01-27 |
| 1953 | 2016-01-28 | 2,108,000 | 44,000 | 0.05 | 4,562,683,364 | 10,687,560 | 5.070 | 2016-01-26 |
| 1954 | 2016-01-27 | 2,064,000 | -2,000 | 0.05 | 4,562,683,364 | 10,650,240 | 5.160 | 2016-01-25 |
| 1955 | 2016-01-22 | 2,066,000 | 20,000 | 0.05 | 4,562,683,364 | 10,350,660 | 5.010 | 2016-01-20 |
| 1956 | 2016-01-21 | 2,046,000 | 120,000 | 0.04 | 4,562,683,364 | 10,455,060 | 5.110 | 2016-01-19 |
| 1957 | 2016-01-14 | 1,926,000 | 10,000 | 0.04 | 4,562,683,364 | 9,784,080 | 5.080 | 2016-01-12 |
| 1958 | 2016-01-13 | 1,916,000 | 40,000 | 0.04 | 4,562,683,364 | 9,484,200 | 4.950 | 2016-01-11 |
| 1959 | 2016-01-12 | 1,876,000 | 20,000 | 0.04 | 4,562,683,364 | 9,792,720 | 5.220 | 2016-01-08 |
| 1960 | 2016-01-11 | 1,856,000 | 126,000 | 0.04 | 4,562,683,364 | 9,948,160 | 5.360 | 2016-01-07 |
| 1961 | 2016-01-08 | 1,730,000 | 46,000 | 0.04 | 4,562,683,364 | 9,688,000 | 5.600 | 2016-01-06 |
| 1962 | 2016-01-06 | 1,684,000 | 60,000 | 0.04 | 4,562,683,364 | 9,918,760 | 5.890 | 2016-01-04 |
| 1963 | 2016-01-05 | 1,624,000 | 20,000 | 0.04 | 4,562,683,364 | 10,150,000 | 6.250 | 2015-12-30 |
| 1964 | 2015-12-30 | 1,604,000 | 10,000 | 0.04 | 4,562,683,364 | 10,057,080 | 6.270 | 2015-12-28 |
| 1965 | 2015-12-28 | 1,594,000 | -20,000 | 0.03 | 4,562,683,364 | 10,265,360 | 6.440 | 2015-12-22 |
| 1966 | 2015-12-23 | 1,614,000 | -30,000 | 0.04 | 4,562,683,364 | 10,378,020 | 6.430 | 2015-12-21 |
| 1967 | 2015-12-18 | 1,644,000 | -10,000 | 0.04 | 4,562,683,364 | 9,995,520 | 6.080 | 2015-12-16 |
| 1968 | 2015-12-17 | 1,654,000 | -20,000 | 0.04 | 4,562,683,364 | 9,808,220 | 5.930 | 2015-12-15 |
| 1969 | 2015-12-15 | 1,674,000 | -8,000 | 0.04 | 4,562,683,364 | 10,110,960 | 6.040 | 2015-12-11 |
| 1970 | 2015-12-14 | 1,682,000 | 18,000 | 0.04 | 4,562,683,364 | 9,991,080 | 5.940 | 2015-12-10 |
| 1971 | 2015-12-08 | 1,664,000 | 30,000 | 0.04 | 4,562,683,364 | 10,167,040 | 6.110 | 2015-12-04 |
| 1972 | 2015-12-07 | 1,634,000 | 10,000 | 0.04 | 4,562,683,364 | 10,490,280 | 6.420 | 2015-12-03 |
| 1973 | 2015-12-04 | 1,624,000 | -4,000 | 0.04 | 4,562,683,364 | 10,491,040 | 6.460 | 2015-12-02 |
| 1974 | 2015-12-01 | 1,628,000 | 4,000 | 0.04 | 4,562,683,364 | 10,305,240 | 6.330 | 2015-11-27 |
| 1975 | 2015-11-26 | 1,624,000 | 20,000 | 0.04 | 4,562,683,364 | 10,653,440 | 6.560 | 2015-11-24 |
| 1976 | 2015-11-19 | 1,604,000 | -10,000 | 0.04 | 4,562,683,364 | 10,778,880 | 6.720 | 2015-11-17 |
| 1977 | 2015-11-18 | 1,614,000 | -2,000 | 0.04 | 4,562,683,364 | 10,587,840 | 6.560 | 2015-11-16 |
| 1978 | 2015-11-17 | 1,616,000 | 40,000 | 0.04 | 4,562,683,364 | 10,988,800 | 6.800 | 2015-11-13 |
| 1979 | 2015-11-12 | 1,576,000 | 40,000 | 0.03 | 4,562,683,364 | 11,032,000 | 7.000 | 2015-11-10 |
| 1980 | 2015-11-11 | 1,536,000 | 10,000 | 0.03 | 4,562,683,364 | 10,890,240 | 7.090 | 2015-11-09 |
| 1981 | 2015-11-10 | 1,526,000 | 10,000 | 0.03 | 4,562,683,364 | 10,926,160 | 7.160 | 2015-11-06 |
| 1982 | 2015-11-09 | 1,516,000 | -14,000 | 0.03 | 4,562,683,364 | 10,839,400 | 7.150 | 2015-11-05 |
| 1983 | 2015-11-06 | 1,530,000 | 30,000 | 0.03 | 4,562,683,364 | 10,954,800 | 7.160 | 2015-11-04 |
| 1984 | 2015-10-30 | 1,500,000 | -10,000 | 0.03 | 4,562,683,364 | 11,205,000 | 7.470 | 2015-10-28 |
| 1985 | 2015-10-28 | 1,510,000 | -16,000 | 0.03 | 4,562,683,364 | 10,872,000 | 7.200 | 2015-10-26 |
| 1986 | 2015-10-27 | 1,526,000 | -96,000 | 0.03 | 4,562,683,364 | 10,971,940 | 7.190 | 2015-10-23 |
| 1987 | 2015-10-26 | 1,622,000 | -158,000 | 0.04 | 4,562,683,364 | 11,905,480 | 7.340 | 2015-10-22 |
| 1988 | 2015-10-23 | 1,780,000 | 14,000 | 0.04 | 4,562,683,364 | 12,121,800 | 6.810 | 2015-10-20 |
| 1989 | 2015-10-22 | 1,766,000 | 14,000 | 0.04 | 4,562,683,364 | 12,114,760 | 6.860 | 2015-10-19 |
| 1990 | 2015-10-20 | 1,752,000 | 70,000 | 0.04 | 4,562,683,364 | 12,053,760 | 6.880 | 2015-10-16 |
| 1991 | 2015-10-19 | 1,682,000 | -2,000 | 0.04 | 4,562,683,364 | 11,622,620 | 6.910 | 2015-10-15 |
| 1992 | 2015-10-16 | 1,684,000 | 6,000 | 0.04 | 4,562,683,364 | 11,097,560 | 6.590 | 2015-10-14 |
| 1993 | 2015-10-15 | 1,678,000 | 20,000 | 0.04 | 4,562,683,364 | 11,074,800 | 6.600 | 2015-10-13 |
| 1994 | 2015-10-14 | 1,658,000 | -322,000 | 0.04 | 4,562,683,364 | 10,959,380 | 6.610 | 2015-10-12 |
| 1995 | 2015-10-13 | 1,980,000 | -8,000 | 0.04 | 4,562,683,364 | 12,573,000 | 6.350 | 2015-10-09 |
| 1996 | 2015-10-12 | 1,988,000 | 10,000 | 0.04 | 4,562,683,364 | 12,265,960 | 6.170 | 2015-10-08 |
| 1997 | 2015-10-09 | 1,978,000 | 38,000 | 0.04 | 4,562,683,364 | 12,283,380 | 6.210 | 2015-10-07 |
| 1998 | 2015-10-07 | 1,940,000 | 80,000 | 0.04 | 4,562,683,364 | 12,396,600 | 6.390 | 2015-10-05 |
| 1999 | 2015-10-05 | 1,860,000 | -20,000 | 0.04 | 4,562,683,364 | 11,364,600 | 6.110 | 2015-09-30 |
| 2000 | 2015-10-02 | 1,880,000 | 194,000 | 0.04 | 4,562,683,364 | 11,280,000 | 6.000 | 2015-09-29 |
| 2001 | 2015-09-30 | 1,686,000 | 10,000 | 0.04 | 4,562,683,364 | 10,082,280 | 5.980 | 2015-09-25 |
| 2002 | 2015-09-29 | 1,676,000 | -10,000 | 0.04 | 4,562,683,364 | 9,938,680 | 5.930 | 2015-09-24 |
| 2003 | 2015-09-25 | 1,686,000 | -36,000 | 0.04 | 4,562,683,364 | 9,846,240 | 5.840 | 2015-09-23 |
| 2004 | 2015-09-24 | 1,722,000 | 40,000 | 0.04 | 4,562,683,364 | 10,607,520 | 6.160 | 2015-09-22 |
| 2005 | 2015-09-23 | 1,682,000 | 20,000 | 0.04 | 4,562,683,364 | 10,478,860 | 6.230 | 2015-09-21 |
| 2006 | 2015-09-22 | 1,662,000 | 6,000 | 0.04 | 4,562,683,364 | 10,420,740 | 6.270 | 2015-09-18 |
| 2007 | 2015-09-21 | 1,656,000 | 48,000 | 0.04 | 4,562,683,364 | 10,051,920 | 6.070 | 2015-09-17 |
| 2008 | 2015-09-18 | 1,608,000 | -30,000 | 0.04 | 4,562,683,364 | 9,985,680 | 6.210 | 2015-09-16 |
| 2009 | 2015-09-17 | 1,638,000 | -10,000 | 0.04 | 4,562,683,364 | 9,795,240 | 5.980 | 2015-09-15 |
| 2010 | 2015-09-16 | 1,648,000 | 230,000 | 0.04 | 4,562,683,364 | 9,360,640 | 5.680 | 2015-09-14 |
| 2011 | 2015-09-15 | 1,418,000 | 18,000 | 0.03 | 4,562,683,364 | 8,181,860 | 5.770 | 2015-09-11 |
| 2012 | 2015-09-10 | 1,400,000 | -14,000 | 0.03 | 4,562,683,364 | 7,518,000 | 5.370 | 2015-09-08 |
| 2013 | 2015-09-08 | 1,414,000 | 4,000 | 0.03 | 4,562,683,364 | 7,338,660 | 5.190 | 2015-09-04 |
| 2014 | 2015-09-07 | 1,410,000 | -4,000 | 0.03 | 4,562,683,364 | 7,473,000 | 5.300 | 2015-09-02 |
| 2015 | 2015-09-04 | 1,414,000 | 24,000 | 0.03 | 4,562,683,364 | 7,267,960 | 5.140 | 2015-09-01 |
| 2016 | 2015-09-02 | 1,390,000 | 10,000 | 0.03 | 4,562,683,364 | 7,784,000 | 5.600 | 2015-08-31 |
| 2017 | 2015-09-01 | 1,380,000 | 30,000 | 0.03 | 4,562,683,364 | 7,948,800 | 5.760 | 2015-08-28 |
| 2018 | 2015-08-31 | 1,350,000 | -28,000 | 0.03 | 4,562,683,364 | 8,100,000 | 6.000 | 2015-08-27 |
| 2019 | 2015-08-28 | 1,378,000 | -10,000 | 0.03 | 4,562,683,364 | 7,647,900 | 5.550 | 2015-08-26 |
| 2020 | 2015-08-27 | 1,388,000 | 10,000 | 0.03 | 4,562,683,364 | 7,273,120 | 5.240 | 2015-08-25 |
| 2021 | 2015-08-26 | 1,378,000 | 110,000 | 0.03 | 4,562,683,364 | 7,923,500 | 5.750 | 2015-08-24 |
| 2022 | 2015-08-25 | 1,268,000 | -2,000 | 0.03 | 4,562,683,364 | 7,874,280 | 6.210 | 2015-08-21 |
| 2023 | 2015-08-24 | 1,270,000 | 40,000 | 0.03 | 4,562,683,364 | 8,191,500 | 6.450 | 2015-08-20 |
| 2024 | 2015-08-21 | 1,230,000 | 58,000 | 0.03 | 4,562,683,364 | 8,130,300 | 6.610 | 2015-08-19 |
| 2025 | 2015-08-20 | 1,172,000 | -82,000 | 0.03 | 4,562,683,364 | 8,051,640 | 6.870 | 2015-08-18 |
| 2026 | 2015-08-19 | 1,254,000 | 30,000 | 0.03 | 4,562,683,364 | 9,016,260 | 7.190 | 2015-08-17 |
| 2027 | 2015-08-18 | 1,224,000 | 6,000 | 0.03 | 4,562,683,364 | 8,849,520 | 7.230 | 2015-08-14 |
| 2028 | 2015-08-14 | 1,218,000 | 22,000 | 0.03 | 4,562,683,364 | 8,513,820 | 6.990 | 2015-08-12 |
| 2029 | 2015-08-13 | 1,196,000 | 190,000 | 0.03 | 4,562,683,364 | 8,874,320 | 7.420 | 2015-08-11 |
| 2030 | 2015-08-12 | 1,006,000 | -24,000 | 0.02 | 4,562,683,364 | 8,561,060 | 8.510 | 2015-08-10 |
| 2031 | 2015-08-11 | 1,030,000 | 10,000 | 0.02 | 4,562,683,364 | 8,662,300 | 8.410 | 2015-08-07 |
| 2032 | 2015-08-10 | 1,020,000 | -28,000 | 0.02 | 4,562,683,364 | 8,731,200 | 8.560 | 2015-08-06 |
| 2033 | 2015-08-07 | 1,048,000 | -48,000 | 0.02 | 4,562,683,364 | 8,698,400 | 8.300 | 2015-08-05 |
| 2034 | 2015-08-06 | 1,096,000 | -26,000 | 0.02 | 4,562,683,364 | 9,283,120 | 8.470 | 2015-08-04 |
| 2035 | 2015-08-05 | 1,122,000 | 10,000 | 0.02 | 4,562,683,364 | 8,695,500 | 7.750 | 2015-08-03 |
| 2036 | 2015-08-04 | 1,112,000 | -136,000 | 0.02 | 4,562,683,364 | 8,662,480 | 7.790 | 2015-07-31 |
| 2037 | 2015-08-03 | 1,248,000 | 138,000 | 0.03 | 4,562,683,364 | 9,971,520 | 7.990 | 2015-07-30 |
| 2038 | 2015-07-31 | 1,110,000 | 112,000 | 0.02 | 4,562,683,364 | 9,002,100 | 8.110 | 2015-07-29 |
| 2039 | 2015-07-02 | 998,000 | 18,000 | 0.02 | 4,562,683,364 | 8,742,480 | 8.760 | 2015-06-29 |
| 2040 | 2015-06-30 | 980,000 | 22,000 | 0.02 | 4,562,683,364 | 8,810,200 | 8.990 | 2015-06-26 |
| 2041 | 2015-06-26 | 958,000 | -10,000 | 0.02 | 4,562,683,364 | 9,053,100 | 9.450 | 2015-06-24 |
| 2042 | 2015-06-25 | 968,000 | -28,000 | 0.02 | 4,562,683,364 | 9,002,400 | 9.300 | 2015-06-23 |
| 2043 | 2015-06-24 | 996,000 | -12,000 | 0.02 | 4,562,683,364 | 8,844,480 | 8.880 | 2015-06-22 |
| 2044 | 2015-06-23 | 1,008,000 | 32,000 | 0.02 | 4,562,683,364 | 8,719,200 | 8.650 | 2015-06-19 |
| 2045 | 2015-06-22 | 976,000 | -32,000 | 0.02 | 4,562,683,364 | 8,725,440 | 8.940 | 2015-06-18 |
| 2046 | 2015-06-19 | 1,008,000 | 10,000 | 0.02 | 4,562,683,364 | 8,648,640 | 8.580 | 2015-06-17 |
| 2047 | 2015-06-17 | 998,000 | 2,000 | 0.02 | 4,562,683,364 | 8,742,480 | 8.760 | 2015-06-15 |
| 2048 | 2015-06-16 | 996,000 | 4,000 | 0.02 | 4,562,683,364 | 8,754,840 | 8.790 | 2015-06-12 |
| 2049 | 2015-06-15 | 992,000 | 68,000 | 0.02 | 4,562,683,364 | 8,630,400 | 8.700 | 2015-06-11 |
| 2050 | 2015-06-11 | 924,000 | 4,000 | 0.02 | 4,562,683,364 | 8,408,400 | 9.100 | 2015-06-09 |
| 2051 | 2015-06-10 | 920,000 | -40,000 | 0.02 | 4,562,683,364 | 8,620,400 | 9.370 | 2015-06-08 |
| 2052 | 2015-06-09 | 960,000 | 10,000 | 0.02 | 4,562,683,364 | 8,697,600 | 9.060 | 2015-06-05 |
| 2053 | 2015-06-08 | 950,000 | 42,000 | 0.02 | 4,562,683,364 | 8,844,500 | 9.310 | 2015-06-04 |
| 2054 | 2015-06-05 | 908,000 | 18,000 | 0.02 | 4,562,683,364 | 8,426,240 | 9.280 | 2015-06-03 |
| 2055 | 2015-06-04 | 890,000 | 6,000 | 0.02 | 4,562,683,364 | 8,392,700 | 9.430 | 2015-06-02 |
| 2056 | 2015-06-02 | 884,000 | -16,000 | 0.02 | 4,562,683,364 | 8,424,520 | 9.530 | 2015-05-29 |
| 2057 | 2015-06-01 | 900,000 | 24,000 | 0.02 | 4,562,683,364 | 8,532,000 | 9.480 | 2015-05-28 |
| 2058 | 2015-05-28 | 876,000 | -22,000 | 0.02 | 4,562,683,364 | 8,760,000 | 10.00 | 2015-05-26 |
| 2059 | 2015-05-22 | 898,000 | -48,000 | 0.02 | 4,562,683,364 | 8,997,960 | 10.02 | 2015-05-20 |
| 2060 | 2015-05-21 | 946,000 | -56,000 | 0.02 | 4,562,683,364 | 9,337,020 | 9.870 | 2015-05-19 |
| 2061 | 2015-05-19 | 1,002,000 | -30,000 | 0.02 | 4,562,683,364 | 9,358,680 | 9.340 | 2015-05-15 |
| 2062 | 2015-05-15 | 1,032,000 | 22,000 | 0.02 | 4,562,683,364 | 9,463,440 | 9.170 | 2015-05-13 |
| 2063 | 2015-05-14 | 1,010,000 | -114,000 | 0.02 | 4,562,683,364 | 9,584,900 | 9.490 | 2015-05-12 |
| 2064 | 2015-05-13 | 1,124,000 | -20,000 | 0.02 | 4,562,683,364 | 10,408,240 | 9.260 | 2015-05-11 |
| 2065 | 2015-05-12 | 1,144,000 | -30,000 | 0.03 | 4,562,683,364 | 10,456,160 | 9.140 | 2015-05-08 |
| 2066 | 2015-05-11 | 1,174,000 | 40,000 | 0.03 | 4,562,683,364 | 9,885,080 | 8.420 | 2015-05-07 |
| 2067 | 2015-05-07 | 1,134,000 | 78,000 | 0.02 | 4,562,683,364 | 10,274,040 | 9.060 | 2015-05-05 |
| 2068 | 2015-05-06 | 1,056,000 | -40,000 | 0.02 | 4,562,683,364 | 10,200,960 | 9.660 | 2015-05-04 |
| 2069 | 2015-05-05 | 1,096,000 | 52,000 | 0.02 | 4,562,683,364 | 10,258,560 | 9.360 | 2015-04-30 |
| 2070 | 2015-05-04 | 1,044,000 | 2,000 | 0.02 | 4,562,683,364 | 9,970,200 | 9.550 | 2015-04-29 |
| 2071 | 2015-04-30 | 1,042,000 | 6,000 | 0.02 | 4,562,683,364 | 10,138,660 | 9.730 | 2015-04-28 |
| 2072 | 2015-04-29 | 1,036,000 | 6,000 | 0.02 | 4,562,683,364 | 10,007,760 | 9.660 | 2015-04-27 |
| 2073 | 2015-04-28 | 1,030,000 | 12,000 | 0.02 | 4,562,683,364 | 9,455,400 | 9.180 | 2015-04-24 |
| 2074 | 2015-04-27 | 1,018,000 | 34,000 | 0.02 | 4,562,683,364 | 9,528,480 | 9.360 | 2015-04-23 |
| 2075 | 2015-04-24 | 984,000 | -34,000 | 0.02 | 4,562,683,364 | 9,564,480 | 9.720 | 2015-04-22 |
| 2076 | 2015-04-23 | 1,018,000 | 14,000 | 0.02 | 4,562,683,364 | 9,630,280 | 9.460 | 2015-04-21 |
| 2077 | 2015-04-22 | 1,004,000 | -42,000 | 0.02 | 4,562,683,364 | 9,186,600 | 9.150 | 2015-04-20 |
| 2078 | 2015-04-21 | 1,046,000 | 36,000 | 0.02 | 4,562,683,364 | 9,445,380 | 9.030 | 2015-04-17 |
| 2079 | 2015-04-20 | 1,010,000 | 10,000 | 0.02 | 4,562,683,364 | 9,059,700 | 8.970 | 2015-04-16 |
| 2080 | 2015-04-17 | 1,000,000 | 22,000 | 0.02 | 4,562,683,364 | 8,850,000 | 8.850 | 2015-04-15 |
| 2081 | 2015-04-16 | 978,000 | 4,000 | 0.02 | 4,562,683,364 | 8,968,260 | 9.170 | 2015-04-14 |
| 2082 | 2015-04-15 | 974,000 | 80,000 | 0.02 | 4,562,683,364 | 9,126,380 | 9.370 | 2015-04-13 |
| 2083 | 2015-04-14 | 894,000 | -38,000 | 0.02 | 4,562,683,364 | 8,761,200 | 9.800 | 2015-04-10 |
| 2084 | 2015-04-13 | 932,000 | -116,000 | 0.02 | 4,562,683,364 | 8,872,640 | 9.520 | 2015-04-09 |
| 2085 | 2015-04-10 | 1,048,000 | -32,000 | 0.02 | 4,562,683,364 | 9,777,840 | 9.330 | 2015-04-08 |
| 2086 | 2015-04-09 | 1,080,000 | -46,000 | 0.02 | 4,562,683,364 | 9,396,000 | 8.700 | 2015-04-02 |
| 2087 | 2015-04-08 | 1,126,000 | -16,000 | 0.02 | 4,562,683,364 | 9,334,540 | 8.290 | 2015-04-01 |
| 2088 | 2015-04-02 | 1,142,000 | -10,000 | 0.03 | 4,562,683,364 | 9,033,220 | 7.910 | 2015-03-31 |
| 2089 | 2015-04-01 | 1,152,000 | -98,000 | 0.03 | 4,562,683,364 | 8,881,920 | 7.710 | 2015-03-30 |
| 2090 | 2015-03-31 | 1,250,000 | -20,000 | 0.03 | 4,562,683,364 | 8,675,000 | 6.940 | 2015-03-27 |
| 2091 | 2015-03-25 | 1,270,000 | -42,000 | 0.03 | 4,562,683,364 | 8,801,100 | 6.930 | 2015-03-23 |
| 2092 | 2015-03-24 | 1,312,000 | -12,000 | 0.03 | 4,562,683,364 | 9,223,360 | 7.030 | 2015-03-20 |
| 2093 | 2015-03-20 | 1,324,000 | -74,000 | 0.03 | 4,562,683,364 | 9,188,560 | 6.940 | 2015-03-18 |
| 2094 | 2015-03-19 | 1,398,000 | -102,000 | 0.03 | 4,562,683,364 | 9,716,100 | 6.950 | 2015-03-17 |
| 2095 | 2015-03-18 | 1,500,000 | -10,000 | 0.03 | 4,562,683,364 | 10,050,000 | 6.700 | 2015-03-16 |
| 2096 | 2015-03-16 | 1,510,000 | 8,000 | 0.03 | 4,562,683,364 | 9,407,300 | 6.230 | 2015-03-12 |
| 2097 | 2015-03-13 | 1,502,000 | -28,000 | 0.03 | 4,562,683,364 | 9,492,640 | 6.320 | 2015-03-11 |
| 2098 | 2015-03-12 | 1,530,000 | 100,000 | 0.03 | 4,562,683,364 | 9,486,000 | 6.200 | 2015-03-10 |
| 2099 | 2015-03-11 | 1,430,000 | 10,000 | 0.03 | 4,562,683,364 | 8,951,800 | 6.260 | 2015-03-09 |
| 2100 | 2015-03-10 | 1,420,000 | 22,000 | 0.03 | 4,562,683,364 | 8,960,200 | 6.310 | 2015-03-06 |
| 2101 | 2015-03-09 | 1,398,000 | 26,000 | 0.03 | 4,562,683,364 | 8,737,500 | 6.250 | 2015-03-05 |
| 2102 | 2015-03-06 | 1,372,000 | 70,000 | 0.03 | 4,562,683,364 | 8,945,440 | 6.520 | 2015-03-04 |
| 2103 | 2015-03-04 | 1,302,000 | -8,000 | 0.03 | 4,562,683,364 | 9,140,040 | 7.020 | 2015-03-02 |
| 2104 | 2015-03-03 | 1,310,000 | 2,000 | 0.03 | 4,562,683,364 | 9,012,800 | 6.880 | 2015-02-27 |
| 2105 | 2015-03-02 | 1,308,000 | -10,000 | 0.03 | 4,562,683,364 | 9,103,680 | 6.960 | 2015-02-26 |
| 2106 | 2015-02-26 | 1,318,000 | -82,000 | 0.03 | 4,562,683,364 | 9,015,120 | 6.840 | 2015-02-24 |
| 2107 | 2015-02-23 | 1,400,000 | 82,000 | 0.03 | 4,562,683,364 | 8,974,000 | 6.410 | 2015-02-16 |
| 2108 | 2015-02-17 | 1,318,000 | -10,000 | 0.03 | 4,562,683,364 | 8,738,340 | 6.630 | 2015-02-13 |
| 2109 | 2015-02-16 | 1,328,000 | -10,000 | 0.03 | 4,562,683,364 | 8,884,320 | 6.690 | 2015-02-12 |
| 2110 | 2015-02-13 | 1,338,000 | 10,000 | 0.03 | 4,562,683,364 | 8,737,140 | 6.530 | 2015-02-11 |
| 2111 | 2015-02-12 | 1,328,000 | -2,000 | 0.03 | 4,562,683,364 | 8,671,840 | 6.530 | 2015-02-10 |
| 2112 | 2015-02-11 | 1,330,000 | 16,000 | 0.03 | 4,562,683,364 | 8,778,000 | 6.600 | 2015-02-09 |
| 2113 | 2015-02-09 | 1,314,000 | -44,000 | 0.03 | 4,562,683,364 | 9,184,860 | 6.990 | 2015-02-05 |
| 2114 | 2015-02-06 | 1,358,000 | 42,000 | 0.03 | 4,562,683,364 | 9,139,340 | 6.730 | 2015-02-04 |
| 2115 | 2015-02-05 | 1,316,000 | 40,000 | 0.03 | 4,562,683,364 | 9,054,080 | 6.880 | 2015-02-03 |
| 2116 | 2015-02-04 | 1,276,000 | 20,000 | 0.03 | 4,562,683,364 | 9,136,160 | 7.160 | 2015-02-02 |
| 2117 | 2015-02-03 | 1,256,000 | -90,000 | 0.03 | 4,562,683,364 | 9,344,640 | 7.440 | 2015-01-30 |
| 2118 | 2015-02-02 | 1,346,000 | -20,000 | 0.03 | 4,562,683,364 | 9,543,140 | 7.090 | 2015-01-29 |
| 2119 | 2015-01-30 | 1,366,000 | 36,000 | 0.03 | 4,562,683,364 | 9,589,320 | 7.020 | 2015-01-28 |
| 2120 | 2015-01-29 | 1,330,000 | 8,000 | 0.03 | 4,562,683,364 | 9,522,800 | 7.160 | 2015-01-27 |
| 2121 | 2015-01-28 | 1,322,000 | -50,000 | 0.03 | 4,562,683,364 | 9,809,240 | 7.420 | 2015-01-26 |
| 2122 | 2015-01-27 | 1,372,000 | -60,000 | 0.03 | 4,562,683,364 | 10,070,480 | 7.340 | 2015-01-23 |
| 2123 | 2015-01-26 | 1,432,000 | -20,000 | 0.03 | 4,562,683,364 | 10,324,720 | 7.210 | 2015-01-22 |
| 2124 | 2015-01-23 | 1,452,000 | -108,000 | 0.03 | 4,562,683,364 | 10,381,800 | 7.150 | 2015-01-21 |
| 2125 | 2015-01-22 | 1,560,000 | -10,000 | 0.03 | 4,562,683,364 | 10,389,600 | 6.660 | 2015-01-20 |
| 2126 | 2015-01-21 | 1,570,000 | 88,000 | 0.03 | 4,562,683,364 | 10,032,300 | 6.390 | 2015-01-19 |
| 2127 | 2015-01-20 | 1,482,000 | -10,000 | 0.03 | 4,562,683,364 | 10,270,260 | 6.930 | 2015-01-16 |
| 2128 | 2015-01-19 | 1,492,000 | -8,000 | 0.03 | 4,562,683,364 | 10,220,200 | 6.850 | 2015-01-15 |
| 2129 | 2015-01-15 | 1,500,000 | -4,000 | 0.03 | 4,562,683,364 | 10,590,000 | 7.060 | 2015-01-13 |
| 2130 | 2015-01-14 | 1,504,000 | -30,000 | 0.03 | 4,562,683,364 | 10,648,320 | 7.080 | 2015-01-12 |
| 2131 | 2015-01-13 | 1,534,000 | -8,000 | 0.03 | 4,562,683,364 | 10,615,280 | 6.920 | 2015-01-09 |
| 2132 | 2015-01-12 | 1,542,000 | -84,000 | 0.03 | 4,562,683,364 | 10,747,740 | 6.970 | 2015-01-08 |
| 2133 | 2015-01-09 | 1,626,000 | -152,000 | 0.04 | 4,562,683,364 | 11,284,440 | 6.940 | 2015-01-07 |
| 2134 | 2015-01-08 | 1,778,000 | 8,000 | 0.04 | 4,562,683,364 | 11,805,920 | 6.640 | 2015-01-06 |
| 2135 | 2015-01-07 | 1,770,000 | -68,000 | 0.04 | 4,562,683,364 | 11,416,500 | 6.450 | 2015-01-05 |
| 2136 | 2015-01-05 | 1,838,000 | 50,000 | 0.04 | 4,562,683,364 | 11,340,460 | 6.170 | 2014-12-30 |
| 2137 | 2015-01-02 | 1,788,000 | 18,000 | 0.04 | 4,562,683,364 | 11,228,640 | 6.280 | 2014-12-29 |
| 2138 | 2014-12-30 | 1,770,000 | -100,000 | 0.04 | 4,562,683,364 | 11,168,700 | 6.310 | 2014-12-23 |
| 2139 | 2014-12-29 | 1,870,000 | -32,000 | 0.04 | 4,562,683,364 | 11,612,700 | 6.210 | 2014-12-22 |
| 2140 | 2014-12-23 | 1,902,000 | 4,000 | 0.04 | 4,562,683,364 | 12,305,940 | 6.470 | 2014-12-19 |
| 2141 | 2014-12-22 | 1,898,000 | -18,000 | 0.04 | 4,562,683,364 | 12,261,080 | 6.460 | 2014-12-18 |
| 2142 | 2014-12-18 | 1,916,000 | -34,000 | 0.04 | 4,562,683,364 | 12,626,440 | 6.590 | 2014-12-16 |
| 2143 | 2014-12-16 | 1,950,000 | -60,000 | 0.04 | 4,562,683,364 | 12,226,500 | 6.270 | 2014-12-12 |
| 2144 | 2014-12-15 | 2,010,000 | -198,000 | 0.04 | 4,562,683,364 | 13,044,900 | 6.490 | 2014-12-11 |
| 2145 | 2014-12-12 | 2,208,000 | -10,000 | 0.05 | 4,562,683,364 | 13,601,280 | 6.160 | 2014-12-10 |
| 2146 | 2014-12-11 | 2,218,000 | -26,000 | 0.05 | 4,562,683,364 | 13,463,260 | 6.070 | 2014-12-09 |
| 2147 | 2014-12-10 | 2,244,000 | -30,000 | 0.05 | 4,562,683,364 | 13,441,560 | 5.990 | 2014-12-08 |
| 2148 | 2014-12-09 | 2,274,000 | 10,000 | 0.05 | 4,562,683,364 | 13,075,500 | 5.750 | 2014-12-05 |
| 2149 | 2014-12-08 | 2,264,000 | -158,000 | 0.05 | 4,562,683,364 | 13,289,680 | 5.870 | 2014-12-04 |
| 2150 | 2014-12-05 | 2,422,000 | 270,000 | 0.05 | 4,562,683,364 | 13,829,620 | 5.710 | 2014-12-03 |
| 2151 | 2014-12-03 | 2,152,000 | 62,000 | 0.05 | 4,562,683,364 | 12,868,960 | 5.980 | 2014-12-01 |
| 2152 | 2014-12-02 | 2,090,000 | -60,000 | 0.05 | 4,562,683,364 | 12,435,500 | 5.950 | 2014-11-28 |
| 2153 | 2014-11-28 | 2,150,000 | -20,000 | 0.05 | 4,562,683,364 | 12,126,000 | 5.640 | 2014-11-26 |
| 2154 | 2014-11-21 | 2,170,000 | -10,000 | 0.05 | 4,562,683,364 | 11,501,000 | 5.300 | 2014-11-19 |
| 2155 | 2014-11-20 | 2,180,000 | 20,000 | 0.05 | 4,562,683,364 | 11,423,200 | 5.240 | 2014-11-18 |
| 2156 | 2014-11-19 | 2,160,000 | 10,000 | 0.05 | 4,562,683,364 | 11,404,800 | 5.280 | 2014-11-17 |
| 2157 | 2014-11-18 | 2,150,000 | 80,000 | 0.05 | 4,562,683,364 | 11,760,500 | 5.470 | 2014-11-14 |
| 2158 | 2014-11-17 | 2,070,000 | -10,000 | 0.05 | 4,562,683,364 | 11,447,100 | 5.530 | 2014-11-13 |
| 2159 | 2014-11-14 | 2,080,000 | -10,000 | 0.05 | 4,562,683,364 | 11,315,200 | 5.440 | 2014-11-12 |
| 2160 | 2014-11-11 | 2,090,000 | -78,000 | 0.05 | 4,562,683,364 | 11,139,700 | 5.330 | 2014-11-07 |
| 2161 | 2014-11-07 | 2,168,000 | -20,000 | 0.05 | 4,562,683,364 | 11,490,400 | 5.300 | 2014-11-05 |
| 2162 | 2014-11-06 | 2,188,000 | -170,000 | 0.05 | 4,562,683,364 | 11,311,960 | 5.170 | 2014-11-04 |
| 2163 | 2014-11-05 | 2,358,000 | -2,000 | 0.05 | 4,562,683,364 | 11,931,480 | 5.060 | 2014-11-03 |
| 2164 | 2014-11-04 | 2,360,000 | -20,000 | 0.05 | 4,562,683,364 | 11,847,200 | 5.020 | 2014-10-31 |
| 2165 | 2014-10-31 | 2,380,000 | -14,000 | 0.05 | 4,562,683,364 | 11,638,200 | 4.890 | 2014-10-29 |
| 2166 | 2014-10-21 | 2,394,000 | 102,000 | 0.05 | 4,562,683,364 | 10,916,640 | 4.560 | 2014-10-17 |
| 2167 | 2014-10-17 | 2,292,000 | 12,000 | 0.05 | 4,562,683,364 | 11,207,880 | 4.890 | 2014-10-15 |
| 2168 | 2014-10-16 | 2,280,000 | 8,000 | 0.05 | 4,562,683,364 | 10,852,800 | 4.760 | 2014-10-14 |
| 2169 | 2014-10-15 | 2,272,000 | 10,000 | 0.05 | 4,562,683,364 | 10,928,320 | 4.810 | 2014-10-13 |
| 2170 | 2014-10-03 | 2,262,000 | -30,000 | 0.05 | 4,562,683,364 | 11,196,900 | 4.950 | 2014-09-29 |
| 2171 | 2014-09-29 | 2,292,000 | 10,000 | 0.05 | 4,562,683,364 | 11,368,320 | 4.960 | 2014-09-25 |
| 2172 | 2014-09-26 | 2,282,000 | 4,000 | 0.05 | 4,562,683,364 | 11,295,900 | 4.950 | 2014-09-24 |
| 2173 | 2014-09-22 | 2,278,000 | -10,000 | 0.05 | 4,562,683,364 | 11,390,000 | 5.000 | 2014-09-18 |
| 2174 | 2014-09-12 | 2,288,000 | 100,000 | 0.05 | 4,562,683,364 | 11,417,120 | 4.990 | 2014-09-10 |
| 2175 | 2014-09-11 | 2,188,000 | -8,000 | 0.05 | 4,562,683,364 | 11,246,320 | 5.140 | 2014-09-08 |
| 2176 | 2014-09-08 | 2,196,000 | -18,000 | 0.05 | 4,562,683,364 | 11,375,280 | 5.180 | 2014-09-04 |
| 2177 | 2014-09-05 | 2,214,000 | -52,000 | 0.05 | 4,562,683,364 | 11,269,260 | 5.090 | 2014-09-03 |
| 2178 | 2014-09-04 | 2,266,000 | -54,000 | 0.05 | 4,562,683,364 | 11,420,640 | 5.040 | 2014-09-02 |
| 2179 | 2014-09-03 | 2,320,000 | -546,000 | 0.05 | 4,562,683,364 | 11,553,600 | 4.980 | 2014-09-01 |
| 2180 | 2014-09-02 | 2,866,000 | -10,000 | 0.06 | 4,562,683,364 | 13,756,800 | 4.800 | 2014-08-29 |
| 2181 | 2014-09-01 | 2,876,000 | 200,000 | 0.06 | 4,562,683,364 | 13,776,040 | 4.790 | 2014-08-28 |
| 2182 | 2014-08-28 | 2,676,000 | 100,000 | 0.06 | 4,562,683,364 | 13,058,880 | 4.880 | 2014-08-26 |
| 2183 | 2014-08-25 | 2,576,000 | -30,000 | 0.06 | 4,562,683,364 | 12,880,000 | 5.000 | 2014-08-21 |
| 2184 | 2014-08-22 | 2,606,000 | 40,000 | 0.06 | 4,562,683,364 | 12,560,920 | 4.820 | 2014-08-20 |
| 2185 | 2014-08-21 | 2,566,000 | -6,000 | 0.06 | 4,562,683,364 | 12,445,100 | 4.850 | 2014-08-19 |
| 2186 | 2014-08-20 | 2,572,000 | 12,000 | 0.06 | 4,562,683,364 | 12,499,920 | 4.860 | 2014-08-18 |
| 2187 | 2014-08-18 | 2,560,000 | -10,000 | 0.06 | 4,562,683,364 | 12,544,000 | 4.900 | 2014-08-14 |
| 2188 | 2014-08-13 | 2,570,000 | -30,000 | 0.06 | 4,562,683,364 | 12,695,800 | 4.940 | 2014-08-11 |
| 2189 | 2014-08-12 | 2,600,000 | 16,000 | 0.06 | 4,562,683,364 | 12,402,000 | 4.770 | 2014-08-08 |
| 2190 | 2014-08-11 | 2,584,000 | 14,000 | 0.06 | 4,562,683,364 | 12,454,880 | 4.820 | 2014-08-07 |
| 2191 | 2014-08-08 | 2,570,000 | 16,000 | 0.06 | 4,562,683,364 | 12,644,400 | 4.920 | 2014-08-06 |
| 2192 | 2014-08-07 | 2,554,000 | -10,000 | 0.06 | 4,562,683,364 | 12,642,300 | 4.950 | 2014-08-05 |
| 2193 | 2014-08-06 | 2,564,000 | -82,000 | 0.06 | 4,562,683,364 | 12,948,200 | 5.050 | 2014-08-04 |
| 2194 | 2014-08-04 | 2,646,000 | 2,000 | 0.06 | 4,562,683,364 | 12,568,500 | 4.750 | 2014-07-31 |
| 2195 | 2014-08-01 | 2,644,000 | 16,000 | 0.06 | 4,562,683,364 | 12,426,800 | 4.700 | 2014-07-30 |
| 2196 | 2014-07-31 | 2,628,000 | -10,000 | 0.06 | 4,562,683,364 | 12,614,400 | 4.800 | 2014-07-29 |
| 2197 | 2014-07-30 | 2,638,000 | -10,000 | 0.06 | 4,562,683,364 | 12,662,400 | 4.800 | 2014-07-28 |
| 2198 | 2014-07-29 | 2,648,000 | -70,000 | 0.06 | 4,562,683,364 | 12,525,040 | 4.730 | 2014-07-25 |
| 2199 | 2014-07-28 | 2,718,000 | -10,000 | 0.06 | 4,562,683,364 | 12,828,960 | 4.720 | 2014-07-24 |
| 2200 | 2014-07-25 | 2,728,000 | -46,000 | 0.06 | 4,562,683,364 | 12,985,280 | 4.760 | 2014-07-23 |
| 2201 | 2014-07-23 | 2,774,000 | 70,000 | 0.06 | 4,562,683,364 | 12,788,140 | 4.610 | 2014-07-21 |
| 2202 | 2014-07-22 | 2,704,000 | 4,000 | 0.06 | 4,562,683,364 | 12,519,520 | 4.630 | 2014-07-18 |
| 2203 | 2014-07-18 | 2,700,000 | -20,000 | 0.06 | 4,562,683,364 | 12,663,000 | 4.690 | 2014-07-16 |
| 2204 | 2014-07-17 | 2,720,000 | -90,000 | 0.06 | 4,562,683,364 | 12,675,200 | 4.660 | 2014-07-15 |
| 2205 | 2014-07-16 | 2,810,000 | -14,000 | 0.06 | 4,562,683,364 | 13,319,400 | 4.740 | 2014-07-14 |
| 2206 | 2014-07-11 | 2,824,000 | -10,000 | 0.06 | 4,562,683,364 | 12,905,680 | 4.570 | 2014-07-09 |
| 2207 | 2014-07-10 | 2,834,000 | 100,000 | 0.06 | 4,562,683,364 | 13,064,740 | 4.610 | 2014-07-08 |
| 2208 | 2014-06-27 | 2,734,000 | -20,000 | 0.06 | 4,562,683,364 | 12,138,960 | 4.440 | 2014-06-25 |
| 2209 | 2014-06-26 | 2,754,000 | 4,000 | 0.06 | 4,562,683,364 | 12,282,840 | 4.460 | 2014-06-24 |
| 2210 | 2014-06-24 | 2,750,000 | 2,000 | 0.06 | 4,562,683,364 | 12,237,500 | 4.450 | 2014-06-20 |
| 2211 | 2014-06-23 | 2,748,000 | 104,000 | 0.06 | 4,562,683,364 | 12,311,040 | 4.480 | 2014-06-19 |
| 2212 | 2014-06-20 | 2,644,000 | -10,000 | 0.06 | 4,562,683,364 | 12,109,520 | 4.580 | 2014-06-18 |
| 2213 | 2014-06-19 | 2,654,000 | -50,000 | 0.06 | 4,562,683,364 | 12,314,560 | 4.640 | 2014-06-17 |
| 2214 | 2014-06-17 | 2,704,000 | -20,000 | 0.06 | 4,562,683,364 | 12,898,080 | 4.770 | 2014-06-13 |
| 2215 | 2014-06-16 | 2,724,000 | 50,000 | 0.06 | 4,562,683,364 | 12,748,320 | 4.680 | 2014-06-12 |
| 2216 | 2014-06-13 | 2,674,000 | 2,000 | 0.06 | 4,562,683,364 | 12,487,580 | 4.670 | 2014-06-11 |
| 2217 | 2014-06-12 | 2,672,000 | 10,000 | 0.06 | 4,562,683,364 | 12,504,960 | 4.680 | 2014-06-10 |
| 2218 | 2014-06-10 | 2,662,000 | 50,000 | 0.06 | 4,562,683,364 | 11,659,560 | 4.380 | 2014-06-06 |
| 2219 | 2014-06-06 | 2,612,000 | -1,100,000 | 0.06 | 4,562,683,364 | 11,571,160 | 4.430 | 2014-06-04 |
| 2220 | 2014-06-04 | 3,712,000 | -16,000 | 0.08 | 4,562,683,364 | 16,444,160 | 4.430 | 2014-05-30 |
| 2221 | 2014-05-30 | 3,728,000 | 2,000 | 0.08 | 4,562,683,364 | 16,477,760 | 4.420 | 2014-05-28 |
| 2222 | 2014-05-27 | 3,726,000 | 16,000 | 0.08 | 4,562,683,364 | 16,506,180 | 4.430 | 2014-05-23 |
| 2223 | 2014-05-26 | 3,710,000 | 250,000 | 0.08 | 4,562,683,364 | 16,361,100 | 4.410 | 2014-05-22 |
| 2224 | 2014-05-22 | 3,460,000 | -12,000 | 0.08 | 4,562,683,364 | 15,362,400 | 4.440 | 2014-05-20 |
| 2225 | 2014-05-13 | 3,472,000 | -6,000 | 0.08 | 4,562,683,364 | 15,485,120 | 4.460 | 2014-05-09 |
| 2226 | 2014-05-12 | 3,478,000 | -10,000 | 0.08 | 4,562,683,364 | 15,894,460 | 4.570 | 2014-05-08 |
| 2227 | 2014-05-09 | 3,488,000 | 702,000 | 0.08 | 4,562,683,364 | 15,730,880 | 4.510 | 2014-05-07 |
| 2228 | 2014-05-08 | 2,786,000 | -10,000 | 0.06 | 4,562,683,364 | 12,397,700 | 4.450 | 2014-05-05 |
| 2229 | 2014-05-07 | 2,796,000 | 10,000 | 0.06 | 4,562,683,364 | 12,386,280 | 4.430 | 2014-05-02 |
| 2230 | 2014-05-02 | 2,786,000 | 12,000 | 0.06 | 4,562,683,364 | 12,202,680 | 4.380 | 2014-04-29 |
| 2231 | 2014-04-30 | 2,774,000 | 10,000 | 0.06 | 4,562,683,364 | 12,011,420 | 4.330 | 2014-04-28 |
| 2232 | 2014-04-29 | 2,764,000 | -4,000 | 0.06 | 4,562,683,364 | 11,940,480 | 4.320 | 2014-04-25 |
| 2233 | 2014-04-28 | 2,768,000 | -44,000 | 0.06 | 4,562,683,364 | 11,957,760 | 4.320 | 2014-04-24 |
| 2234 | 2014-04-25 | 2,812,000 | 14,000 | 0.06 | 4,562,683,364 | 11,922,880 | 4.240 | 2014-04-23 |
| 2235 | 2014-04-24 | 2,798,000 | 60,000 | 0.06 | 4,562,683,364 | 11,975,440 | 4.280 | 2014-04-22 |
| 2236 | 2014-04-22 | 2,738,000 | 2,000 | 0.06 | 4,562,683,364 | 12,512,660 | 4.570 | 2014-04-16 |
| 2237 | 2014-04-17 | 2,736,000 | 14,000 | 0.06 | 4,562,683,364 | 12,530,880 | 4.580 | 2014-04-15 |
| 2238 | 2014-04-15 | 2,722,000 | 10,000 | 0.06 | 4,562,683,364 | 12,657,300 | 4.650 | 2014-04-11 |
| 2239 | 2014-04-14 | 2,712,000 | 8,000 | 0.06 | 4,562,683,364 | 13,180,320 | 4.860 | 2014-04-10 |
| 2240 | 2014-04-10 | 2,704,000 | -60,000 | 0.06 | 4,562,683,364 | 12,546,560 | 4.640 | 2014-04-08 |
| 2241 | 2014-04-09 | 2,764,000 | 2,000 | 0.06 | 4,562,683,364 | 12,603,840 | 4.560 | 2014-04-07 |
| 2242 | 2014-04-08 | 2,762,000 | -10,000 | 0.06 | 4,562,683,364 | 12,898,540 | 4.670 | 2014-04-04 |
| 2243 | 2014-04-07 | 2,772,000 | -10,000 | 0.06 | 4,562,683,364 | 12,862,080 | 4.640 | 2014-04-03 |
| 2244 | 2014-04-04 | 2,782,000 | 10,000 | 0.06 | 4,562,683,364 | 12,797,200 | 4.600 | 2014-04-02 |
| 2245 | 2014-04-03 | 2,772,000 | 50,000 | 0.06 | 4,562,683,364 | 12,806,640 | 4.620 | 2014-04-01 |
| 2246 | 2014-03-31 | 2,722,000 | 10,000 | 0.06 | 4,562,683,364 | 12,793,400 | 4.700 | 2014-03-27 |
| 2247 | 2014-03-28 | 2,712,000 | 248,000 | 0.06 | 4,562,683,364 | 12,637,920 | 4.660 | 2014-03-26 |
| 2248 | 2014-03-27 | 2,464,000 | -10,000 | 0.05 | 4,562,683,364 | 11,777,920 | 4.780 | 2014-03-25 |
| 2249 | 2014-03-21 | 2,474,000 | -6,000 | 0.05 | 4,562,683,364 | 11,677,280 | 4.720 | 2014-03-19 |
| 2250 | 2014-03-20 | 2,480,000 | 206,000 | 0.05 | 4,562,683,364 | 11,680,800 | 4.710 | 2014-03-18 |
| 2251 | 2014-03-18 | 2,274,000 | -10,000 | 0.05 | 4,562,683,364 | 10,710,540 | 4.710 | 2014-03-14 |
| 2252 | 2014-03-17 | 2,284,000 | -20,000 | 0.05 | 4,562,683,364 | 10,826,160 | 4.740 | 2014-03-13 |
| 2253 | 2014-03-14 | 2,304,000 | 34,000 | 0.05 | 4,562,683,364 | 11,013,120 | 4.780 | 2014-03-12 |
| 2254 | 2014-03-13 | 2,270,000 | 10,000 | 0.05 | 4,562,683,364 | 11,032,200 | 4.860 | 2014-03-11 |
| 2255 | 2014-03-12 | 2,260,000 | 108,000 | 0.05 | 4,562,683,364 | 10,961,000 | 4.850 | 2014-03-10 |
| 2256 | 2014-03-11 | 2,152,000 | -10,000 | 0.05 | 4,562,683,364 | 10,695,440 | 4.970 | 2014-03-07 |
| 2257 | 2014-03-10 | 2,162,000 | 4,000 | 0.05 | 4,562,683,364 | 10,766,760 | 4.980 | 2014-03-06 |
| 2258 | 2014-03-07 | 2,158,000 | 12,000 | 0.05 | 4,562,683,364 | 10,703,680 | 4.960 | 2014-03-05 |
| 2259 | 2014-03-06 | 2,146,000 | 50,000 | 0.05 | 4,562,683,364 | 10,708,540 | 4.990 | 2014-03-04 |
| 2260 | 2014-03-05 | 2,096,000 | 20,000 | 0.05 | 4,562,683,364 | 10,647,680 | 5.080 | 2014-03-03 |
| 2261 | 2014-03-03 | 2,076,000 | -10,000 | 0.05 | 4,562,683,364 | 10,566,840 | 5.090 | 2014-02-27 |
| 2262 | 2014-02-28 | 2,086,000 | 60,000 | 0.05 | 4,562,683,364 | 10,555,160 | 5.060 | 2014-02-26 |
| 2263 | 2014-02-26 | 2,026,000 | -78,000 | 0.04 | 4,562,683,364 | 10,393,380 | 5.130 | 2014-02-24 |
| 2264 | 2014-02-25 | 2,104,000 | 20,000 | 0.05 | 4,562,683,364 | 10,751,440 | 5.110 | 2014-02-21 |
| 2265 | 2014-02-24 | 2,084,000 | 10,000 | 0.05 | 4,562,683,364 | 10,753,440 | 5.160 | 2014-02-20 |
| 2266 | 2014-02-21 | 2,074,000 | -10,000 | 0.05 | 4,562,683,364 | 10,805,540 | 5.210 | 2014-02-19 |
| 2267 | 2014-02-18 | 2,084,000 | -30,000 | 0.05 | 4,562,683,364 | 11,066,040 | 5.310 | 2014-02-14 |
| 2268 | 2014-02-17 | 2,114,000 | -20,000 | 0.05 | 4,562,683,364 | 11,077,360 | 5.240 | 2014-02-13 |
| 2269 | 2014-02-14 | 2,134,000 | -24,000 | 0.05 | 4,562,683,364 | 11,096,800 | 5.200 | 2014-02-12 |
| 2270 | 2014-02-11 | 2,158,000 | 10,000 | 0.05 | 4,562,683,364 | 10,897,900 | 5.050 | 2014-02-07 |
| 2271 | 2014-02-10 | 2,148,000 | -850,000 | 0.05 | 4,562,683,364 | 10,525,200 | 4.900 | 2014-02-06 |
| 2272 | 2014-02-07 | 2,998,000 | 54,000 | 0.07 | 4,562,683,364 | 14,720,180 | 4.910 | 2014-02-05 |
| 2273 | 2014-02-06 | 2,944,000 | -10,000 | 0.06 | 4,562,683,364 | 14,543,360 | 4.940 | 2014-02-04 |
| 2274 | 2014-02-05 | 2,954,000 | 28,000 | 0.06 | 4,562,683,364 | 14,917,700 | 5.050 | 2014-01-29 |
| 2275 | 2014-01-29 | 2,926,000 | 10,000 | 0.06 | 4,562,683,364 | 14,776,300 | 5.050 | 2014-01-27 |
| 2276 | 2014-01-24 | 2,916,000 | 22,000 | 0.06 | 4,562,683,364 | 15,279,840 | 5.240 | 2014-01-22 |
| 2277 | 2014-01-23 | 2,894,000 | 2,000 | 0.06 | 4,562,683,364 | 14,904,100 | 5.150 | 2014-01-21 |
| 2278 | 2014-01-22 | 2,892,000 | 30,000 | 0.06 | 4,562,683,364 | 14,835,960 | 5.130 | 2014-01-20 |
| 2279 | 2014-01-21 | 2,862,000 | 46,000 | 0.06 | 4,562,683,364 | 14,767,920 | 5.160 | 2014-01-17 |
| 2280 | 2014-01-20 | 2,816,000 | 44,000 | 0.06 | 4,562,683,364 | 14,586,880 | 5.180 | 2014-01-16 |
| 2281 | 2014-01-16 | 2,772,000 | 22,000 | 0.06 | 4,562,683,364 | 14,525,280 | 5.240 | 2014-01-14 |
| 2282 | 2014-01-15 | 2,750,000 | 16,000 | 0.06 | 4,562,683,364 | 14,547,500 | 5.290 | 2014-01-13 |
| 2283 | 2014-01-14 | 2,734,000 | 60,000 | 0.06 | 4,562,683,364 | 14,380,840 | 5.260 | 2014-01-10 |
| 2284 | 2014-01-10 | 2,674,000 | 50,000 | 0.06 | 4,562,683,364 | 14,118,720 | 5.280 | 2014-01-08 |
| 2285 | 2014-01-09 | 2,624,000 | 6,000 | 0.06 | 4,562,683,364 | 13,880,960 | 5.290 | 2014-01-07 |
| 2286 | 2014-01-08 | 2,618,000 | 18,000 | 0.06 | 4,562,683,364 | 13,953,940 | 5.330 | 2014-01-06 |
| 2287 | 2014-01-07 | 2,600,000 | 60,000 | 0.06 | 4,562,683,364 | 14,196,000 | 5.460 | 2014-01-03 |
| 2288 | 2014-01-06 | 2,540,000 | 20,000 | 0.06 | 4,562,683,364 | 14,274,800 | 5.620 | 2014-01-02 |
| 2289 | 2014-01-03 | 2,520,000 | -2,000 | 0.06 | 4,562,683,364 | 14,313,600 | 5.680 | 2013-12-30 |
| 2290 | 2014-01-02 | 2,522,000 | -12,000 | 0.06 | 4,562,683,364 | 14,451,060 | 5.730 | 2013-12-27 |
| 2291 | 2013-12-30 | 2,534,000 | -8,000 | 0.06 | 4,562,683,364 | 14,165,060 | 5.590 | 2013-12-23 |
| 2292 | 2013-12-27 | 2,542,000 | -4,000 | 0.06 | 4,562,683,364 | 13,955,580 | 5.490 | 2013-12-20 |
| 2293 | 2013-12-23 | 2,546,000 | 30,000 | 0.06 | 4,562,683,364 | 14,003,000 | 5.500 | 2013-12-19 |
| 2294 | 2013-12-19 | 2,516,000 | 14,000 | 0.06 | 4,562,683,364 | 14,064,440 | 5.590 | 2013-12-17 |
| 2295 | 2013-12-17 | 2,502,000 | 40,000 | 0.05 | 4,562,683,364 | 14,186,340 | 5.670 | 2013-12-13 |
| 2296 | 2013-12-16 | 2,462,000 | 20,000 | 0.05 | 4,562,683,364 | 13,984,160 | 5.680 | 2013-12-12 |
| 2297 | 2013-12-13 | 2,442,000 | 6,000 | 0.05 | 4,562,683,364 | 13,968,240 | 5.720 | 2013-12-11 |
| 2298 | 2013-12-12 | 2,436,000 | -22,000 | 0.05 | 4,562,683,364 | 14,567,280 | 5.980 | 2013-12-10 |
| 2299 | 2013-12-10 | 2,458,000 | 14,000 | 0.05 | 4,562,683,364 | 14,477,620 | 5.890 | 2013-12-06 |
| 2300 | 2013-12-09 | 2,444,000 | -60,000 | 0.05 | 4,562,683,364 | 14,786,200 | 6.050 | 2013-12-05 |
| 2301 | 2013-12-02 | 2,504,000 | -48,000 | 0.05 | 4,562,683,364 | 14,973,920 | 5.980 | 2013-11-28 |
| 2302 | 2013-11-29 | 2,552,000 | 20,000 | 0.06 | 4,562,683,364 | 15,414,080 | 6.040 | 2013-11-27 |
| 2303 | 2013-11-28 | 2,532,000 | 8,000 | 0.06 | 4,562,683,364 | 15,394,560 | 6.080 | 2013-11-26 |
| 2304 | 2013-11-27 | 2,524,000 | -32,000 | 0.06 | 4,562,683,364 | 15,194,480 | 6.020 | 2013-11-25 |
| 2305 | 2013-11-26 | 2,556,000 | -114,000 | 0.06 | 4,562,683,364 | 15,744,960 | 6.160 | 2013-11-22 |
| 2306 | 2013-11-25 | 2,670,000 | -122,000 | 0.06 | 4,562,683,364 | 16,260,300 | 6.090 | 2013-11-21 |
| 2307 | 2013-11-22 | 2,792,000 | -56,000 | 0.06 | 4,562,683,364 | 15,495,600 | 5.550 | 2013-11-20 |
| 2308 | 2013-11-21 | 2,848,000 | 12,000 | 0.06 | 4,562,683,364 | 15,236,800 | 5.350 | 2013-11-19 |
| 2309 | 2013-11-20 | 2,836,000 | -40,000 | 0.06 | 4,562,683,364 | 15,286,040 | 5.390 | 2013-11-18 |
| 2310 | 2013-11-18 | 2,876,000 | 10,000 | 0.06 | 4,562,683,364 | 14,753,880 | 5.130 | 2013-11-14 |
| 2311 | 2013-11-15 | 2,866,000 | 10,000 | 0.06 | 4,562,683,364 | 14,587,940 | 5.090 | 2013-11-13 |
| 2312 | 2013-11-14 | 2,856,000 | 30,000 | 0.06 | 4,562,683,364 | 14,594,160 | 5.110 | 2013-11-12 |
| 2313 | 2013-11-13 | 2,826,000 | 14,000 | 0.06 | 4,562,683,364 | 14,299,560 | 5.060 | 2013-11-11 |
| 2314 | 2013-11-12 | 2,812,000 | 40,000 | 0.06 | 4,562,683,364 | 14,341,200 | 5.100 | 2013-11-08 |
| 2315 | 2013-11-11 | 2,772,000 | 42,000 | 0.06 | 4,562,683,364 | 14,414,400 | 5.200 | 2013-11-07 |
| 2316 | 2013-11-08 | 2,730,000 | 20,000 | 0.06 | 4,562,683,364 | 14,605,500 | 5.350 | 2013-11-06 |
| 2317 | 2013-11-07 | 2,710,000 | 6,000 | 0.06 | 4,562,683,364 | 14,525,600 | 5.360 | 2013-11-05 |
| 2318 | 2013-11-06 | 2,704,000 | -10,000 | 0.06 | 4,562,683,364 | 14,574,560 | 5.390 | 2013-11-04 |
| 2319 | 2013-11-04 | 2,714,000 | -12,000 | 0.06 | 4,562,683,364 | 14,357,060 | 5.290 | 2013-10-31 |
| 2320 | 2013-11-01 | 2,726,000 | 30,000 | 0.06 | 4,562,683,364 | 14,665,880 | 5.380 | 2013-10-30 |
| 2321 | 2013-10-31 | 2,696,000 | 38,000 | 0.06 | 4,562,683,364 | 14,612,320 | 5.420 | 2013-10-29 |
| 2322 | 2013-10-30 | 2,658,000 | 8,000 | 0.06 | 4,562,683,364 | 14,459,520 | 5.440 | 2013-10-28 |
| 2323 | 2013-10-29 | 2,650,000 | 10,000 | 0.06 | 4,562,683,364 | 14,389,500 | 5.430 | 2013-10-25 |
| 2324 | 2013-10-28 | 2,640,000 | -20,000 | 0.06 | 4,562,683,364 | 14,414,400 | 5.460 | 2013-10-24 |
| 2325 | 2013-10-25 | 2,660,000 | 40,000 | 0.06 | 4,562,683,364 | 14,231,000 | 5.350 | 2013-10-23 |
| 2326 | 2013-10-23 | 2,620,000 | -60,000 | 0.06 | 4,562,683,364 | 14,488,600 | 5.530 | 2013-10-21 |
| 2327 | 2013-10-22 | 2,680,000 | -20,000 | 0.06 | 4,562,683,364 | 14,793,600 | 5.520 | 2013-10-18 |
| 2328 | 2013-10-17 | 2,700,000 | -4,000 | 0.06 | 4,562,683,364 | 14,580,000 | 5.400 | 2013-10-15 |
| 2329 | 2013-10-15 | 2,704,000 | 20,000 | 0.06 | 4,562,683,364 | 14,277,120 | 5.280 | 2013-10-10 |
| 2330 | 2013-10-10 | 2,684,000 | 16,000 | 0.06 | 4,562,683,364 | 14,198,360 | 5.290 | 2013-10-08 |
| 2331 | 2013-10-09 | 2,668,000 | 10,000 | 0.06 | 4,562,683,364 | 13,793,560 | 5.170 | 2013-10-07 |
| 2332 | 2013-10-08 | 2,658,000 | 20,000 | 0.06 | 4,562,683,364 | 13,848,180 | 5.210 | 2013-10-04 |
| 2333 | 2013-10-07 | 2,638,000 | 54,000 | 0.06 | 4,562,683,364 | 14,007,780 | 5.310 | 2013-10-03 |
| 2334 | 2013-10-04 | 2,584,000 | 4,000 | 0.06 | 4,562,683,364 | 13,643,520 | 5.280 | 2013-10-02 |
| 2335 | 2013-10-03 | 2,580,000 | 20,000 | 0.06 | 4,562,683,364 | 13,545,000 | 5.250 | 2013-09-30 |
| 2336 | 2013-10-02 | 2,560,000 | -10,000 | 0.06 | 4,562,683,364 | 13,849,600 | 5.410 | 2013-09-27 |
| 2337 | 2013-09-30 | 2,570,000 | 52,000 | 0.06 | 4,562,683,364 | 13,800,900 | 5.370 | 2013-09-26 |
| 2338 | 2013-09-27 | 2,518,000 | 40,000 | 0.06 | 4,562,683,364 | 13,823,820 | 5.490 | 2013-09-25 |
| 2339 | 2013-09-25 | 2,478,000 | 10,000 | 0.05 | 4,562,683,364 | 13,852,020 | 5.590 | 2013-09-23 |
| 2340 | 2013-09-19 | 2,468,000 | -30,000 | 0.05 | 4,562,683,364 | 14,116,960 | 5.720 | 2013-09-17 |
| 2341 | 2013-09-18 | 2,498,000 | -4,000 | 0.05 | 4,562,683,364 | 14,263,580 | 5.710 | 2013-09-16 |
| 2342 | 2013-09-17 | 2,502,000 | 40,000 | 0.05 | 4,562,683,364 | 14,036,220 | 5.610 | 2013-09-13 |
| 2343 | 2013-09-16 | 2,462,000 | -24,000 | 0.05 | 4,562,683,364 | 13,885,680 | 5.640 | 2013-09-12 |
| 2344 | 2013-09-13 | 2,486,000 | -44,000 | 0.05 | 4,562,683,364 | 14,369,080 | 5.780 | 2013-09-11 |
| 2345 | 2013-09-12 | 2,530,000 | -214,000 | 0.06 | 4,562,683,364 | 14,243,900 | 5.630 | 2013-09-10 |
| 2346 | 2013-09-11 | 2,744,000 | -40,000 | 0.06 | 4,562,683,364 | 14,515,760 | 5.290 | 2013-09-09 |
| 2347 | 2013-09-10 | 2,784,000 | -26,000 | 0.06 | 4,562,683,364 | 14,393,280 | 5.170 | 2013-09-06 |
| 2348 | 2013-09-06 | 2,810,000 | 10,000 | 0.06 | 4,562,683,364 | 14,078,100 | 5.010 | 2013-09-04 |
| 2349 | 2013-09-05 | 2,800,000 | -16,000 | 0.06 | 4,562,683,364 | 14,196,000 | 5.070 | 2013-09-03 |
| 2350 | 2013-09-04 | 2,816,000 | 24,000 | 0.06 | 4,562,683,364 | 14,108,160 | 5.010 | 2013-09-02 |
| 2351 | 2013-09-02 | 2,792,000 | 14,000 | 0.06 | 4,562,683,364 | 13,904,160 | 4.980 | 2013-08-29 |
| 2352 | 2013-08-30 | 2,778,000 | 30,000 | 0.06 | 4,562,683,364 | 13,862,220 | 4.990 | 2013-08-28 |
| 2353 | 2013-08-29 | 2,748,000 | -10,000 | 0.06 | 4,562,683,364 | 14,152,200 | 5.150 | 2013-08-27 |
| 2354 | 2013-08-28 | 2,758,000 | 16,000 | 0.06 | 4,562,683,364 | 14,176,120 | 5.140 | 2013-08-26 |
| 2355 | 2013-08-27 | 2,742,000 | 68,000 | 0.06 | 4,562,683,364 | 13,984,200 | 5.100 | 2013-08-23 |
| 2356 | 2013-08-26 | 2,674,000 | -8,000 | 0.06 | 4,562,683,364 | 13,797,840 | 5.160 | 2013-08-22 |
| 2357 | 2013-08-23 | 2,682,000 | 6,000 | 0.06 | 4,562,683,364 | 13,758,660 | 5.130 | 2013-08-21 |
| 2358 | 2013-08-22 | 2,676,000 | 30,000 | 0.06 | 4,562,683,364 | 13,647,600 | 5.100 | 2013-08-20 |
| 2359 | 2013-08-21 | 2,646,000 | 22,000 | 0.06 | 4,562,683,364 | 13,997,340 | 5.290 | 2013-08-19 |
| 2360 | 2013-08-20 | 2,624,000 | -10,000 | 0.06 | 4,562,683,364 | 13,907,200 | 5.300 | 2013-08-16 |
| 2361 | 2013-08-19 | 2,634,000 | -100,000 | 0.06 | 4,562,683,364 | 14,091,900 | 5.350 | 2013-08-15 |
| 2362 | 2013-08-16 | 2,734,000 | 148,000 | 0.06 | 4,562,683,364 | 14,353,500 | 5.250 | 2013-08-13 |
| 2363 | 2013-08-15 | 2,586,000 | 52,000 | 0.06 | 4,562,683,364 | 13,343,760 | 5.160 | 2013-08-12 |
| 2364 | 2013-08-13 | 2,534,000 | 40,000 | 0.06 | 4,562,683,364 | 12,923,400 | 5.100 | 2013-08-09 |
| 2365 | 2013-08-09 | 2,494,000 | 52,000 | 0.05 | 4,562,683,364 | 12,644,580 | 5.070 | 2013-08-07 |
| 2366 | 2013-07-31 | 2,442,000 | 30,000 | 0.05 | 4,562,683,364 | 12,796,080 | 5.240 | 2013-07-29 |
| 2367 | 2013-07-30 | 2,412,000 | -30,000 | 0.05 | 4,562,683,364 | 13,097,160 | 5.430 | 2013-07-26 |
| 2368 | 2013-07-29 | 2,442,000 | 32,000 | 0.05 | 4,562,683,364 | 13,235,640 | 5.420 | 2013-07-25 |
| 2369 | 2013-07-26 | 2,410,000 | 4,000 | 0.05 | 4,562,683,364 | 13,279,100 | 5.510 | 2013-07-24 |
| 2370 | 2013-07-25 | 2,406,000 | -30,000 | 0.05 | 4,562,683,364 | 13,521,720 | 5.620 | 2013-07-23 |
| 2371 | 2013-07-24 | 2,436,000 | -8,000 | 0.05 | 4,562,683,364 | 12,983,880 | 5.330 | 2013-07-22 |
| 2372 | 2013-07-23 | 2,444,000 | -10,000 | 0.05 | 4,562,683,364 | 13,002,080 | 5.320 | 2013-07-19 |
| 2373 | 2013-07-22 | 2,454,000 | 20,000 | 0.05 | 4,562,683,364 | 12,981,660 | 5.290 | 2013-07-18 |
| 2374 | 2013-07-18 | 2,434,000 | 6,000 | 0.05 | 4,562,683,364 | 13,070,580 | 5.370 | 2013-07-16 |
| 2375 | 2013-07-15 | 2,428,000 | -10,000 | 0.05 | 4,562,683,364 | 13,305,440 | 5.480 | 2013-07-11 |
| 2376 | 2013-07-04 | 2,438,000 | -20,000 | 0.05 | 4,562,683,364 | 13,067,680 | 5.360 | 2013-07-02 |
| 2377 | 2013-07-03 | 2,458,000 | -10,000 | 0.05 | 4,562,683,364 | 13,715,640 | 5.580 | 2013-06-28 |
| 2378 | 2013-07-02 | 2,468,000 | 30,000 | 0.05 | 4,562,683,364 | 13,327,200 | 5.400 | 2013-06-27 |
| 2379 | 2013-06-27 | 2,438,000 | 970,000 | 0.05 | 4,562,683,364 | 12,385,040 | 5.080 | 2013-06-25 |
| 2380 | 2013-06-21 | 1,468,000 | 24,000 | 0.03 | 4,562,683,364 | 8,044,640 | 5.480 | 2013-06-19 |
| 2381 | 2013-06-20 | 1,444,000 | 2,000 | 0.03 | 4,562,683,364 | 8,057,520 | 5.580 | 2013-06-18 |
| 2382 | 2013-06-18 | 1,442,000 | 10,000 | 0.03 | 4,562,683,364 | 8,161,720 | 5.660 | 2013-06-14 |
| 2383 | 2013-06-14 | 1,432,000 | -10,000 | 0.03 | 4,562,683,364 | 8,305,600 | 5.800 | 2013-06-11 |
| 2384 | 2013-06-13 | 1,442,000 | 30,000 | 0.03 | 4,562,683,364 | 8,219,400 | 5.700 | 2013-06-10 |
| 2385 | 2013-06-10 | 1,412,000 | 122,000 | 0.03 | 4,562,683,364 | 8,627,320 | 6.110 | 2013-06-06 |
| 2386 | 2013-06-07 | 1,290,000 | 10,000 | 0.03 | 4,562,683,364 | 8,127,000 | 6.300 | 2013-06-05 |
| 2387 | 2013-06-04 | 1,280,000 | 20,000 | 0.03 | 4,562,683,364 | 8,217,600 | 6.420 | 2013-05-31 |
| 2388 | 2013-06-03 | 1,260,000 | 10,000 | 0.03 | 4,562,683,364 | 8,177,400 | 6.490 | 2013-05-30 |
| 2389 | 2013-05-29 | 1,250,000 | -6,000 | 0.03 | 4,562,683,364 | 8,325,000 | 6.660 | 2013-05-27 |
| 2390 | 2013-05-28 | 1,256,000 | -2,000 | 0.03 | 4,562,683,364 | 8,327,280 | 6.630 | 2013-05-24 |
| 2391 | 2013-05-27 | 1,258,000 | 6,000 | 0.03 | 4,562,683,364 | 8,365,700 | 6.650 | 2013-05-23 |
| 2392 | 2013-05-22 | 1,252,000 | -34,000 | 0.03 | 4,562,683,364 | 8,751,480 | 6.990 | 2013-05-20 |
| 2393 | 2013-05-15 | 1,286,000 | -16,000 | 0.03 | 4,562,683,364 | 8,847,680 | 6.880 | 2013-05-13 |
| 2394 | 2013-05-14 | 1,302,000 | -28,000 | 0.03 | 4,562,683,364 | 8,957,760 | 6.880 | 2013-05-10 |
| 2395 | 2013-05-13 | 1,330,000 | -8,000 | 0.03 | 4,562,683,364 | 9,044,000 | 6.800 | 2013-05-09 |
| 2396 | 2013-05-10 | 1,338,000 | -18,000 | 0.03 | 4,562,683,364 | 9,085,020 | 6.790 | 2013-05-08 |
| 2397 | 2013-05-09 | 1,356,000 | -10,000 | 0.03 | 4,562,683,364 | 9,085,200 | 6.700 | 2013-05-07 |
| 2398 | 2013-05-06 | 1,366,000 | -28,000 | 0.03 | 4,562,683,364 | 8,742,400 | 6.400 | 2013-05-02 |
| 2399 | 2013-04-30 | 1,394,000 | 20,000 | 0.03 | 4,562,683,364 | 8,656,740 | 6.210 | 2013-04-26 |
| 2400 | 2013-04-29 | 1,374,000 | 20,000 | 0.03 | 4,562,683,364 | 8,477,580 | 6.170 | 2013-04-25 |
| 2401 | 2013-04-24 | 1,354,000 | 2,000 | 0.03 | 4,562,683,364 | 8,272,940 | 6.110 | 2013-04-22 |
| 2402 | 2013-04-23 | 1,352,000 | 10,000 | 0.03 | 4,562,683,364 | 8,422,960 | 6.230 | 2013-04-19 |
| 2403 | 2013-04-22 | 1,342,000 | -10,000 | 0.03 | 4,562,683,364 | 8,374,080 | 6.240 | 2013-04-18 |
| 2404 | 2013-04-18 | 1,352,000 | -10,000 | 0.03 | 4,562,683,364 | 8,463,520 | 6.260 | 2013-04-16 |
| 2405 | 2013-04-17 | 1,362,000 | 18,000 | 0.03 | 4,562,683,364 | 8,185,620 | 6.010 | 2013-04-15 |
| 2406 | 2013-04-16 | 1,344,000 | 20,000 | 0.03 | 4,562,683,364 | 8,292,480 | 6.170 | 2013-04-12 |
| 2407 | 2013-04-15 | 1,324,000 | 6,000 | 0.03 | 4,562,683,364 | 8,473,600 | 6.400 | 2013-04-11 |
| 2408 | 2013-04-12 | 1,318,000 | 16,000 | 0.03 | 4,562,683,364 | 8,237,500 | 6.250 | 2013-04-10 |
| 2409 | 2013-04-11 | 1,302,000 | -10,000 | 0.03 | 4,562,683,364 | 8,397,900 | 6.450 | 2013-04-09 |
| 2410 | 2013-04-10 | 1,312,000 | -20,000 | 0.03 | 4,562,683,364 | 8,291,840 | 6.320 | 2013-04-08 |
| 2411 | 2013-04-09 | 1,332,000 | 20,000 | 0.03 | 4,562,683,364 | 8,058,600 | 6.050 | 2013-04-05 |
| 2412 | 2013-04-05 | 1,312,000 | 10,000 | 0.03 | 4,562,683,364 | 8,869,120 | 6.760 | 2013-04-02 |
| 2413 | 2013-04-02 | 1,302,000 | -8,000 | 0.03 | 4,562,683,364 | 9,114,000 | 7.000 | 2013-03-27 |
| 2414 | 2013-03-28 | 1,310,000 | 6,000 | 0.03 | 4,562,683,364 | 8,803,200 | 6.720 | 2013-03-26 |
| 2415 | 2013-03-27 | 1,304,000 | 4,000 | 0.03 | 4,562,683,364 | 8,802,000 | 6.750 | 2013-03-25 |
| 2416 | 2013-03-26 | 1,300,000 | -20,000 | 0.03 | 4,562,683,364 | 8,905,000 | 6.850 | 2013-03-22 |
| 2417 | 2013-03-25 | 1,320,000 | -50,000 | 0.03 | 4,562,683,364 | 8,910,000 | 6.750 | 2013-03-21 |
| 2418 | 2013-03-22 | 1,370,000 | -60,000 | 0.03 | 4,562,683,364 | 9,055,700 | 6.610 | 2013-03-20 |
| 2419 | 2013-03-20 | 1,430,000 | -6,000 | 0.03 | 4,562,683,364 | 9,080,500 | 6.350 | 2013-03-18 |
| 2420 | 2013-03-19 | 1,436,000 | -20,000 | 0.03 | 4,562,683,364 | 9,046,800 | 6.300 | 2013-03-15 |
| 2421 | 2013-03-18 | 1,456,000 | 10,000 | 0.03 | 4,562,683,364 | 9,158,240 | 6.290 | 2013-03-14 |
| 2422 | 2013-03-15 | 1,446,000 | 20,000 | 0.03 | 4,562,683,364 | 9,153,180 | 6.330 | 2013-03-13 |
| 2423 | 2013-03-14 | 1,426,000 | -10,000 | 0.03 | 4,562,683,364 | 9,197,700 | 6.450 | 2013-03-12 |
| 2424 | 2013-03-13 | 1,436,000 | 10,000 | 0.03 | 4,562,683,364 | 9,176,040 | 6.390 | 2013-03-11 |
| 2425 | 2013-03-12 | 1,426,000 | -24,000 | 0.03 | 4,562,683,364 | 9,297,520 | 6.520 | 2013-03-08 |
| 2426 | 2013-03-08 | 1,450,000 | -10,000 | 0.03 | 4,562,683,364 | 9,599,000 | 6.620 | 2013-03-06 |
| 2427 | 2013-03-07 | 1,460,000 | -20,000 | 0.03 | 4,562,683,364 | 9,373,200 | 6.420 | 2013-03-05 |
| 2428 | 2013-03-06 | 1,480,000 | 20,000 | 0.03 | 4,562,683,364 | 9,264,800 | 6.260 | 2013-03-04 |
| 2429 | 2013-03-05 | 1,460,000 | -48,000 | 0.03 | 4,562,683,364 | 9,490,000 | 6.500 | 2013-03-01 |
| 2430 | 2013-03-04 | 1,508,000 | 4,000 | 0.03 | 4,562,683,364 | 9,470,240 | 6.280 | 2013-02-28 |
| 2431 | 2013-03-01 | 1,504,000 | 4,000 | 0.03 | 4,562,683,364 | 8,993,920 | 5.980 | 2013-02-27 |
| 2432 | 2013-02-28 | 1,500,000 | 20,000 | 0.03 | 4,562,683,364 | 9,045,000 | 6.030 | 2013-02-26 |
| 2433 | 2013-02-26 | 1,480,000 | 34,000 | 0.03 | 4,562,683,364 | 9,205,600 | 6.220 | 2013-02-22 |
| 2434 | 2013-02-25 | 1,446,000 | 60,000 | 0.03 | 4,562,683,364 | 9,471,300 | 6.550 | 2013-02-21 |
| 2435 | 2013-02-21 | 1,386,000 | -20,000 | 0.03 | 4,562,683,364 | 9,410,940 | 6.790 | 2013-02-19 |
| 2436 | 2013-02-19 | 1,406,000 | 80,000 | 0.03 | 4,562,683,364 | 9,617,040 | 6.840 | 2013-02-15 |
| 2437 | 2013-02-15 | 1,326,000 | -16,000 | 0.03 | 4,562,683,364 | 9,069,840 | 6.840 | 2013-02-08 |
| 2438 | 2013-02-14 | 1,342,000 | -14,000 | 0.03 | 4,562,683,364 | 8,977,980 | 6.690 | 2013-02-07 |
| 2439 | 2013-02-07 | 1,356,000 | 30,000 | 0.03 | 4,562,683,364 | 8,936,040 | 6.590 | 2013-02-05 |
| 2440 | 2013-02-06 | 1,326,000 | -10,000 | 0.03 | 4,562,683,364 | 9,016,800 | 6.800 | 2013-02-04 |
| 2441 | 2013-02-04 | 1,336,000 | 20,000 | 0.03 | 4,562,683,364 | 8,871,040 | 6.640 | 2013-01-31 |
| 2442 | 2013-02-01 | 1,316,000 | 18,000 | 0.03 | 4,562,683,364 | 8,764,560 | 6.660 | 2013-01-30 |
| 2443 | 2013-01-30 | 1,298,000 | 14,000 | 0.03 | 4,562,683,364 | 8,813,420 | 6.790 | 2013-01-28 |
| 2444 | 2013-01-29 | 1,284,000 | 210,000 | 0.03 | 4,562,683,364 | 8,551,440 | 6.660 | 2013-01-25 |
| 2445 | 2013-01-28 | 1,074,000 | -28,000 | 0.02 | 4,562,683,364 | 7,614,660 | 7.090 | 2013-01-24 |
| 2446 | 2013-01-25 | 1,102,000 | 8,000 | 0.02 | 4,562,683,364 | 8,110,720 | 7.360 | 2013-01-23 |
| 2447 | 2013-01-22 | 1,094,000 | -10,000 | 0.02 | 4,562,683,364 | 8,073,720 | 7.380 | 2013-01-18 |
| 2448 | 2013-01-21 | 1,104,000 | 50,000 | 0.02 | 4,562,683,364 | 7,893,600 | 7.150 | 2013-01-17 |
| 2449 | 2013-01-17 | 1,054,000 | -26,000 | 0.02 | 4,562,683,364 | 7,378,000 | 7.000 | 2013-01-15 |
| 2450 | 2013-01-16 | 1,080,000 | -26,000 | 0.02 | 4,562,683,364 | 7,786,800 | 7.210 | 2013-01-14 |
| 2451 | 2013-01-15 | 1,106,000 | -30,000 | 0.02 | 4,562,683,364 | 7,841,540 | 7.090 | 2013-01-11 |
| 2452 | 2013-01-14 | 1,136,000 | -70,000 | 0.02 | 4,562,683,364 | 8,076,960 | 7.110 | 2013-01-10 |
| 2453 | 2013-01-10 | 1,206,000 | -2,000 | 0.03 | 4,562,683,364 | 8,031,960 | 6.660 | 2013-01-08 |
| 2454 | 2013-01-09 | 1,208,000 | -20,000 | 0.03 | 4,562,683,364 | 8,009,040 | 6.630 | 2013-01-07 |
| 2455 | 2013-01-07 | 1,228,000 | 8,000 | 0.03 | 4,562,683,364 | 7,957,440 | 6.480 | 2013-01-03 |
| 2456 | 2013-01-04 | 1,220,000 | 30,000 | 0.03 | 4,562,683,364 | 8,052,000 | 6.600 | 2013-01-02 |
| 2457 | 2013-01-03 | 1,190,000 | -10,000 | 0.03 | 4,562,683,364 | 7,675,500 | 6.450 | 2012-12-28 |
| 2458 | 2012-12-28 | 1,200,000 | 14,000 | 0.03 | 4,562,683,364 | 7,740,000 | 6.450 | 2012-12-21 |
| 2459 | 2012-12-27 | 1,186,000 | -60,000 | 0.03 | 4,562,683,364 | 7,590,400 | 6.400 | 2012-12-20 |
| 2460 | 2012-12-21 | 1,246,000 | -30,000 | 0.03 | 4,562,683,364 | 7,849,800 | 6.300 | 2012-12-19 |
| 2461 | 2012-12-20 | 1,276,000 | 34,000 | 0.03 | 4,562,683,364 | 7,770,840 | 6.090 | 2012-12-18 |
| 2462 | 2012-12-19 | 1,242,000 | -130,000 | 0.03 | 4,562,683,364 | 7,799,760 | 6.280 | 2012-12-17 |
| 2463 | 2012-12-18 | 1,372,000 | -110,000 | 0.03 | 4,562,683,364 | 8,396,640 | 6.120 | 2012-12-14 |
| 2464 | 2012-12-17 | 1,482,000 | -32,000 | 0.03 | 4,562,683,364 | 9,158,760 | 6.180 | 2012-12-13 |
| 2465 | 2012-12-14 | 1,514,000 | 8,000 | 0.03 | 4,562,683,364 | 9,053,720 | 5.980 | 2012-12-12 |
| 2466 | 2012-12-13 | 1,506,000 | 4,000 | 0.03 | 4,562,683,364 | 8,779,980 | 5.830 | 2012-12-11 |
| 2467 | 2012-12-12 | 1,502,000 | -56,000 | 0.03 | 4,562,683,364 | 8,951,920 | 5.960 | 2012-12-10 |
| 2468 | 2012-12-10 | 1,558,000 | -22,000 | 0.03 | 4,562,683,364 | 8,553,420 | 5.490 | 2012-12-06 |
| 2469 | 2012-12-07 | 1,580,000 | -10,000 | 0.03 | 4,562,683,364 | 8,405,600 | 5.320 | 2012-12-05 |
| 2470 | 2012-12-05 | 1,590,000 | 10,000 | 0.03 | 4,562,683,364 | 8,331,600 | 5.240 | 2012-12-03 |
| 2471 | 2012-12-03 | 1,580,000 | 36,000 | 0.03 | 4,562,683,364 | 8,026,400 | 5.080 | 2012-11-29 |
| 2472 | 2012-11-28 | 1,544,000 | -6,000 | 0.03 | 4,562,683,364 | 8,013,360 | 5.190 | 2012-11-26 |
| 2473 | 2012-11-23 | 1,550,000 | -10,000 | 0.03 | 4,562,683,364 | 7,967,000 | 5.140 | 2012-11-21 |
| 2474 | 2012-11-19 | 1,560,000 | 20,000 | 0.03 | 4,562,683,364 | 7,878,000 | 5.050 | 2012-11-15 |
| 2475 | 2012-11-16 | 1,540,000 | 28,000 | 0.03 | 4,562,683,364 | 7,869,400 | 5.110 | 2012-11-14 |
| 2476 | 2012-11-15 | 1,512,000 | -278,000 | 0.03 | 4,562,683,364 | 7,741,440 | 5.120 | 2012-11-13 |
| 2477 | 2012-11-14 | 1,790,000 | -10,000 | 0.04 | 4,562,683,364 | 9,325,900 | 5.210 | 2012-11-12 |
| 2478 | 2012-11-13 | 1,800,000 | -10,000 | 0.04 | 4,562,683,364 | 9,486,000 | 5.270 | 2012-11-09 |
| 2479 | 2012-11-12 | 1,810,000 | 10,000 | 0.04 | 4,562,683,364 | 9,430,100 | 5.210 | 2012-11-08 |
| 2480 | 2012-11-09 | 1,800,000 | 12,000 | 0.04 | 4,562,683,364 | 9,594,000 | 5.330 | 2012-11-07 |
| 2481 | 2012-11-08 | 1,788,000 | 10,000 | 0.04 | 4,562,683,364 | 9,547,920 | 5.340 | 2012-11-06 |
| 2482 | 2012-11-07 | 1,778,000 | 280,000 | 0.04 | 4,562,683,364 | 9,672,320 | 5.440 | 2012-11-05 |
| 2483 | 2012-11-06 | 1,498,000 | -180,000 | 0.03 | 4,562,683,364 | 8,298,920 | 5.540 | 2012-11-02 |
| 2484 | 2012-11-02 | 1,678,000 | 44,000 | 0.04 | 4,562,683,364 | 9,229,000 | 5.500 | 2012-10-31 |
| 2485 | 2012-11-01 | 1,634,000 | -146,000 | 0.04 | 4,562,683,364 | 9,003,340 | 5.510 | 2012-10-30 |
| 2486 | 2012-10-31 | 1,780,000 | -10,000 | 0.04 | 4,562,683,364 | 9,772,200 | 5.490 | 2012-10-29 |
| 2487 | 2012-10-29 | 1,790,000 | -144,000 | 0.04 | 4,562,683,364 | 9,916,600 | 5.540 | 2012-10-25 |
| 2488 | 2012-10-26 | 1,934,000 | 134,000 | 0.04 | 4,562,683,364 | 10,501,620 | 5.430 | 2012-10-24 |
| 2489 | 2012-10-25 | 1,800,000 | -100,000 | 0.04 | 4,562,683,364 | 9,234,000 | 5.130 | 2012-10-22 |
| 2490 | 2012-10-10 | 1,900,000 | -28,000 | 0.04 | 4,562,683,364 | 9,747,000 | 5.130 | 2012-10-08 |
| 2491 | 2012-10-08 | 1,928,000 | 60,000 | 0.04 | 4,562,683,364 | 9,774,960 | 5.070 | 2012-10-04 |
| 2492 | 2012-10-05 | 1,868,000 | 12,000 | 0.04 | 4,562,683,364 | 9,097,160 | 4.870 | 2012-10-03 |
| 2493 | 2012-10-04 | 1,856,000 | -22,000 | 0.04 | 4,562,683,364 | 9,057,280 | 4.880 | 2012-09-28 |
| 2494 | 2012-10-03 | 1,878,000 | 26,000 | 0.04 | 4,562,683,364 | 9,051,960 | 4.820 | 2012-09-27 |
| 2495 | 2012-09-28 | 1,852,000 | 10,000 | 0.04 | 4,562,683,364 | 8,945,160 | 4.830 | 2012-09-26 |
| 2496 | 2012-09-27 | 1,842,000 | -10,000 | 0.04 | 4,562,683,364 | 9,062,640 | 4.920 | 2012-09-25 |
| 2497 | 2012-09-26 | 1,852,000 | -70,000 | 0.04 | 4,562,683,364 | 9,111,840 | 4.920 | 2012-09-24 |
| 2498 | 2012-09-25 | 1,922,000 | -30,000 | 0.04 | 4,562,683,364 | 9,513,900 | 4.950 | 2012-09-21 |
| 2499 | 2012-09-24 | 1,952,000 | -26,000 | 0.04 | 4,562,683,364 | 9,330,560 | 4.780 | 2012-09-20 |
| 2500 | 2012-09-21 | 1,978,000 | -64,000 | 0.04 | 4,562,683,364 | 9,355,940 | 4.730 | 2012-09-19 |
| 2501 | 2012-09-20 | 2,042,000 | -88,000 | 0.04 | 4,562,683,364 | 9,536,140 | 4.670 | 2012-09-18 |
| 2502 | 2012-09-19 | 2,130,000 | 20,000 | 0.05 | 4,562,683,364 | 9,734,100 | 4.570 | 2012-09-17 |
| 2503 | 2012-09-18 | 2,110,000 | 164,000 | 0.05 | 4,562,683,364 | 9,621,600 | 4.560 | 2012-09-14 |
| 2504 | 2012-09-17 | 1,946,000 | 26,000 | 0.04 | 4,562,683,364 | 8,815,380 | 4.530 | 2012-09-13 |
| 2505 | 2012-09-14 | 1,920,000 | -16,000 | 0.04 | 4,562,683,364 | 8,870,400 | 4.620 | 2012-09-12 |
| 2506 | 2012-09-13 | 1,936,000 | 14,000 | 0.04 | 4,562,683,364 | 8,866,880 | 4.580 | 2012-09-11 |
| 2507 | 2012-09-11 | 1,922,000 | 62,000 | 0.04 | 4,562,683,364 | 9,052,620 | 4.710 | 2012-09-07 |
| 2508 | 2012-09-10 | 1,860,000 | 100,000 | 0.04 | 4,562,683,364 | 8,425,800 | 4.530 | 2012-09-06 |
| 2509 | 2012-09-07 | 1,760,000 | 10,000 | 0.04 | 4,562,683,364 | 7,920,000 | 4.500 | 2012-09-05 |
| 2510 | 2012-09-06 | 1,750,000 | 6,000 | 0.04 | 4,562,683,364 | 8,015,000 | 4.580 | 2012-09-04 |
| 2511 | 2012-09-05 | 1,744,000 | 48,000 | 0.04 | 4,562,683,364 | 7,935,200 | 4.550 | 2012-09-03 |
| 2512 | 2012-09-03 | 1,696,000 | 40,000 | 0.04 | 4,562,683,364 | 7,971,200 | 4.700 | 2012-08-30 |
| 2513 | 2012-08-31 | 1,656,000 | 34,000 | 0.04 | 4,562,683,364 | 7,783,200 | 4.700 | 2012-08-29 |
| 2514 | 2012-08-30 | 1,622,000 | 18,000 | 0.04 | 4,562,683,364 | 7,850,480 | 4.840 | 2012-08-28 |
| 2515 | 2012-08-29 | 1,604,000 | 20,000 | 0.04 | 4,562,683,364 | 8,052,080 | 5.020 | 2012-08-27 |
| 2516 | 2012-08-28 | 1,584,000 | 10,000 | 0.03 | 4,562,683,364 | 7,935,840 | 5.010 | 2012-08-24 |
| 2517 | 2012-08-24 | 1,574,000 | 22,000 | 0.03 | 4,562,683,364 | 7,980,180 | 5.070 | 2012-08-22 |
| 2518 | 2012-08-17 | 1,552,000 | -10,000 | 0.03 | 4,562,683,364 | 8,458,400 | 5.450 | 2012-08-15 |
| 2519 | 2012-08-16 | 1,562,000 | -10,000 | 0.03 | 4,562,683,364 | 8,497,280 | 5.440 | 2012-08-14 |
| 2520 | 2012-08-14 | 1,572,000 | -46,000 | 0.03 | 4,562,683,364 | 8,221,560 | 5.230 | 2012-08-10 |
| 2521 | 2012-08-13 | 1,618,000 | 16,000 | 0.04 | 4,562,683,364 | 8,365,060 | 5.170 | 2012-08-09 |
| 2522 | 2012-08-08 | 1,602,000 | -10,000 | 0.04 | 4,562,683,364 | 8,570,700 | 5.350 | 2012-08-06 |
| 2523 | 2012-08-07 | 1,612,000 | 40,000 | 0.04 | 4,562,683,364 | 8,479,120 | 5.260 | 2012-08-03 |
| 2524 | 2012-08-06 | 1,572,000 | -128,000 | 0.03 | 4,562,683,364 | 8,504,520 | 5.410 | 2012-08-02 |
| 2525 | 2012-08-03 | 1,700,000 | -98,000 | 0.04 | 4,562,683,364 | 9,299,000 | 5.470 | 2012-08-01 |
| 2526 | 2012-08-02 | 1,798,000 | -184,000 | 0.04 | 4,562,683,364 | 9,871,020 | 5.490 | 2012-07-31 |
| 2527 | 2012-08-01 | 1,982,000 | -2,000 | 0.04 | 4,562,683,364 | 10,901,000 | 5.500 | 2012-07-30 |
| 2528 | 2012-07-31 | 1,984,000 | 20,000 | 0.04 | 4,562,683,364 | 10,951,680 | 5.520 | 2012-07-27 |
| 2529 | 2012-07-30 | 1,964,000 | -10,000 | 0.04 | 4,562,683,364 | 10,625,240 | 5.410 | 2012-07-26 |
| 2530 | 2012-07-25 | 1,974,000 | 4,000 | 0.04 | 4,562,683,364 | 10,205,580 | 5.170 | 2012-07-23 |
| 2531 | 2012-07-24 | 1,970,000 | -46,000 | 0.04 | 4,562,683,364 | 10,480,400 | 5.320 | 2012-07-20 |
| 2532 | 2012-07-23 | 2,016,000 | -26,000 | 0.04 | 4,562,683,364 | 10,704,960 | 5.310 | 2012-07-19 |
| 2533 | 2012-07-20 | 2,042,000 | -26,000 | 0.04 | 4,562,683,364 | 10,618,400 | 5.200 | 2012-07-18 |
| 2534 | 2012-07-19 | 2,068,000 | 124,000 | 0.05 | 4,562,683,364 | 10,402,040 | 5.030 | 2012-07-17 |
| 2535 | 2012-07-18 | 1,944,000 | -30,000 | 0.04 | 4,562,683,364 | 9,875,520 | 5.080 | 2012-07-16 |
| 2536 | 2012-07-17 | 1,974,000 | -74,000 | 0.04 | 4,562,683,364 | 9,850,260 | 4.990 | 2012-07-13 |
| 2537 | 2012-07-16 | 2,048,000 | -60,000 | 0.04 | 4,562,683,364 | 9,768,960 | 4.770 | 2012-07-12 |
| 2538 | 2012-07-13 | 2,108,000 | -60,000 | 0.05 | 4,562,683,364 | 10,055,160 | 4.770 | 2012-07-11 |
| 2539 | 2012-07-11 | 2,168,000 | 2,000 | 0.05 | 4,562,683,364 | 10,059,520 | 4.640 | 2012-07-09 |
| 2540 | 2012-07-10 | 2,166,000 | -48,000 | 0.05 | 4,562,683,364 | 10,288,500 | 4.750 | 2012-07-06 |
| 2541 | 2012-07-09 | 2,214,000 | 2,000 | 0.05 | 4,562,683,364 | 10,250,820 | 4.630 | 2012-07-05 |
| 2542 | 2012-07-06 | 2,212,000 | 12,000 | 0.05 | 4,562,683,364 | 10,352,160 | 4.680 | 2012-07-04 |
| 2543 | 2012-07-05 | 2,200,000 | -22,000 | 0.05 | 4,562,683,364 | 10,208,000 | 4.640 | 2012-07-03 |
| 2544 | 2012-07-03 | 2,222,000 | -20,000 | 0.05 | 4,562,683,364 | 9,954,560 | 4.480 | 2012-06-28 |
| 2545 | 2012-06-29 | 2,242,000 | 120,000 | 0.05 | 4,562,683,364 | 10,156,260 | 4.530 | 2012-06-27 |
| 2546 | 2012-06-28 | 2,122,000 | -82,000 | 0.05 | 4,562,683,364 | 9,867,300 | 4.650 | 2012-06-26 |
| 2547 | 2012-06-27 | 2,204,000 | -12,000 | 0.05 | 4,562,683,364 | 10,358,800 | 4.700 | 2012-06-25 |
| 2548 | 2012-06-25 | 2,216,000 | 14,000 | 0.05 | 4,562,683,364 | 10,282,240 | 4.640 | 2012-06-21 |
| 2549 | 2012-06-21 | 2,202,000 | 28,000 | 0.05 | 4,562,683,364 | 10,019,100 | 4.550 | 2012-06-19 |
| 2550 | 2012-06-20 | 2,174,000 | 10,000 | 0.05 | 4,562,683,364 | 9,869,960 | 4.540 | 2012-06-18 |
| 2551 | 2012-06-19 | 2,164,000 | 132,000 | 0.05 | 4,562,683,364 | 9,738,000 | 4.500 | 2012-06-15 |
| 2552 | 2012-06-18 | 2,032,000 | 152,000 | 0.04 | 4,562,683,364 | 9,042,400 | 4.450 | 2012-06-14 |
| 2553 | 2012-06-15 | 1,880,000 | 20,000 | 0.04 | 4,562,683,364 | 8,854,800 | 4.710 | 2012-06-13 |
| 2554 | 2012-06-13 | 1,860,000 | 10,000 | 0.04 | 4,562,683,364 | 9,132,600 | 4.910 | 2012-06-11 |
| 2555 | 2012-06-12 | 1,850,000 | 12,000 | 0.04 | 4,562,683,364 | 8,806,000 | 4.760 | 2012-06-08 |
| 2556 | 2012-06-11 | 1,838,000 | 8,000 | 0.04 | 4,562,683,364 | 8,712,120 | 4.740 | 2012-06-07 |
| 2557 | 2012-06-08 | 1,830,000 | -28,000 | 0.04 | 4,562,683,364 | 8,692,500 | 4.750 | 2012-06-06 |
| 2558 | 2012-06-07 | 1,858,000 | 58,000 | 0.04 | 4,562,683,364 | 8,806,920 | 4.740 | 2012-06-05 |
| 2559 | 2012-06-06 | 1,800,000 | 8,000 | 0.04 | 4,562,683,364 | 8,568,000 | 4.760 | 2012-06-04 |
| 2560 | 2012-06-05 | 1,792,000 | 30,000 | 0.04 | 4,562,683,364 | 8,834,560 | 4.930 | 2012-06-01 |
| 2561 | 2012-06-04 | 1,762,000 | 2,000 | 0.04 | 4,562,683,364 | 8,351,880 | 4.740 | 2012-05-31 |
| 2562 | 2012-05-31 | 1,760,000 | -32,000 | 0.04 | 4,562,683,364 | 8,764,800 | 4.980 | 2012-05-29 |
| 2563 | 2012-05-29 | 1,792,000 | 10,000 | 0.04 | 4,562,683,364 | 8,637,440 | 4.820 | 2012-05-25 |
| 2564 | 2012-05-28 | 1,782,000 | 12,000 | 0.04 | 4,562,683,364 | 8,357,580 | 4.690 | 2012-05-24 |
| 2565 | 2012-05-25 | 1,770,000 | 10,000 | 0.04 | 4,562,683,364 | 8,549,100 | 4.830 | 2012-05-23 |
| 2566 | 2012-05-24 | 1,760,000 | 20,000 | 0.04 | 4,562,683,364 | 8,712,000 | 4.950 | 2012-05-22 |
| 2567 | 2012-05-23 | 1,740,000 | 16,000 | 0.04 | 4,562,683,364 | 8,543,400 | 4.910 | 2012-05-21 |
| 2568 | 2012-05-22 | 1,724,000 | 24,000 | 0.04 | 4,562,683,364 | 8,671,720 | 5.030 | 2012-05-18 |
| 2569 | 2012-05-21 | 1,700,000 | -6,000 | 0.04 | 4,562,683,364 | 8,891,000 | 5.230 | 2012-05-17 |
| 2570 | 2012-05-17 | 1,706,000 | 10,000 | 0.04 | 4,562,683,364 | 8,956,500 | 5.250 | 2012-05-15 |
| 2571 | 2012-05-15 | 1,696,000 | -4,000 | 0.04 | 4,562,683,364 | 9,497,600 | 5.600 | 2012-05-11 |
| 2572 | 2012-05-14 | 1,700,000 | -14,000 | 0.04 | 4,562,683,364 | 9,435,000 | 5.550 | 2012-05-10 |
| 2573 | 2012-05-11 | 1,714,000 | -30,000 | 0.04 | 4,562,683,364 | 9,906,920 | 5.780 | 2012-05-09 |
| 2574 | 2012-05-10 | 1,744,000 | -116,000 | 0.04 | 4,562,683,364 | 10,167,520 | 5.830 | 2012-05-08 |
| 2575 | 2012-05-08 | 1,860,000 | -66,000 | 0.04 | 4,562,683,364 | 10,788,000 | 5.800 | 2012-05-04 |
| 2576 | 2012-05-07 | 1,926,000 | -78,000 | 0.04 | 4,562,683,364 | 11,074,500 | 5.750 | 2012-05-03 |
| 2577 | 2012-05-04 | 2,004,000 | -44,000 | 0.04 | 4,562,683,364 | 11,402,760 | 5.690 | 2012-05-02 |
| 2578 | 2012-05-03 | 2,048,000 | -269,054 | 0.04 | 4,562,683,364 | 11,530,240 | 5.630 | 2012-04-30 |
| 2579 | 2012-05-02 | 2,317,054 | -116,000 | 0.05 | 4,562,683,364 | 12,558,433 | 5.420 | 2012-04-27 |
| 2580 | 2012-04-23 | 2,433,054 | 70,000 | 0.05 | 4,562,683,364 | 12,457,236 | 5.120 | 2012-04-19 |
| 2581 | 2012-04-20 | 2,363,054 | 112,000 | 0.05 | 4,562,683,364 | 12,051,575 | 5.100 | 2012-04-18 |
| 2582 | 2012-04-19 | 2,251,054 | -6,000 | 0.05 | 4,562,683,364 | 11,525,396 | 5.120 | 2012-04-17 |
| 2583 | 2012-04-18 | 2,257,054 | -162,000 | 0.05 | 4,562,683,364 | 11,668,969 | 5.170 | 2012-04-16 |
| 2584 | 2012-04-17 | 2,419,054 | -20,000 | 0.05 | 4,562,683,364 | 12,845,177 | 5.310 | 2012-04-13 |
| 2585 | 2012-04-13 | 2,439,054 | 66,000 | 0.05 | 4,562,683,364 | 12,439,175 | 5.100 | 2012-04-11 |
| 2586 | 2012-04-10 | 2,373,054 | -16,000 | 0.05 | 4,562,683,364 | 12,695,839 | 5.350 | 2012-04-03 |
| 2587 | 2012-04-03 | 2,389,054 | 353,054 | 0.05 | 4,562,683,364 | 12,853,111 | 5.380 | 2012-03-30 |
| 2588 | 2012-04-02 | 2,036,000 | -20,000 | 0.04 | 4,562,683,364 | 10,689,000 | 5.250 | 2012-03-29 |
| 2589 | 2012-03-30 | 2,056,000 | 30,000 | 0.05 | 4,562,683,364 | 10,506,160 | 5.110 | 2012-03-28 |
| 2590 | 2012-03-29 | 2,026,000 | -132,000 | 0.04 | 4,562,683,364 | 10,373,120 | 5.120 | 2012-03-27 |
| 2591 | 2012-03-28 | 2,158,000 | -4,000 | 0.05 | 4,562,683,364 | 10,962,640 | 5.080 | 2012-03-26 |
| 2592 | 2012-03-27 | 2,162,000 | 268,000 | 0.05 | 4,562,683,364 | 11,069,440 | 5.120 | 2012-03-23 |
| 2593 | 2012-03-26 | 1,894,000 | -10,000 | 0.04 | 4,562,683,364 | 10,095,020 | 5.330 | 2012-03-22 |
| 2594 | 2012-03-23 | 1,904,000 | -4,000 | 0.04 | 4,562,683,364 | 9,748,480 | 5.120 | 2012-03-21 |
| 2595 | 2012-03-22 | 1,908,000 | -4,000 | 0.04 | 4,562,683,364 | 9,940,680 | 5.210 | 2012-03-20 |
| 2596 | 2012-03-21 | 1,912,000 | -22,000 | 0.04 | 4,562,683,364 | 10,171,840 | 5.320 | 2012-03-19 |
| 2597 | 2012-03-19 | 1,934,000 | 36,000 | 0.04 | 4,562,683,364 | 10,637,000 | 5.500 | 2012-03-15 |
| 2598 | 2012-03-16 | 1,898,000 | 38,000 | 0.04 | 4,562,683,364 | 10,590,840 | 5.580 | 2012-03-14 |
| 2599 | 2012-03-15 | 1,860,000 | 54,000 | 0.04 | 4,562,683,364 | 10,416,000 | 5.600 | 2012-03-13 |
| 2600 | 2012-03-14 | 1,806,000 | 26,000 | 0.04 | 4,562,683,364 | 10,258,080 | 5.680 | 2012-03-12 |
| 2601 | 2012-03-13 | 1,780,000 | 46,000 | 0.04 | 4,562,683,364 | 10,074,800 | 5.660 | 2012-03-09 |
| 2602 | 2012-03-09 | 1,734,000 | 20,000 | 0.04 | 4,562,683,364 | 9,831,780 | 5.670 | 2012-03-07 |
| 2603 | 2012-03-08 | 1,714,000 | -30,000 | 0.04 | 4,562,683,364 | 9,718,380 | 5.670 | 2012-03-06 |
| 2604 | 2012-03-07 | 1,744,000 | 50,000 | 0.04 | 4,562,683,364 | 9,975,680 | 5.720 | 2012-03-05 |
| 2605 | 2012-03-06 | 1,694,000 | 10,000 | 0.04 | 4,562,683,364 | 9,926,840 | 5.860 | 2012-03-02 |
| 2606 | 2012-03-05 | 1,684,000 | -126,000 | 0.04 | 4,562,683,364 | 9,733,520 | 5.780 | 2012-03-01 |
| 2607 | 2012-03-02 | 1,810,000 | 64,000 | 0.04 | 4,562,683,364 | 10,606,600 | 5.860 | 2012-02-29 |
| 2608 | 2012-03-01 | 1,746,000 | -62,000 | 0.04 | 4,562,683,364 | 10,039,500 | 5.750 | 2012-02-28 |
| 2609 | 2012-02-29 | 1,808,000 | 410,000 | 0.04 | 4,562,683,364 | 10,106,720 | 5.590 | 2012-02-27 |
| 2610 | 2012-02-28 | 1,398,000 | 36,000 | 0.03 | 4,562,683,364 | 8,304,120 | 5.940 | 2012-02-24 |
| 2611 | 2012-02-27 | 1,362,000 | 10,000 | 0.03 | 4,562,683,364 | 8,158,380 | 5.990 | 2012-02-23 |
| 2612 | 2012-02-24 | 1,352,000 | 56,000 | 0.03 | 4,562,683,364 | 8,057,920 | 5.960 | 2012-02-22 |
| 2613 | 2012-02-23 | 1,296,000 | 10,000 | 0.03 | 4,562,683,364 | 7,801,920 | 6.020 | 2012-02-21 |
| 2614 | 2012-02-22 | 1,286,000 | 10,000 | 0.03 | 4,562,683,364 | 7,896,040 | 6.140 | 2012-02-20 |
| 2615 | 2012-02-21 | 1,276,000 | -2,000 | 0.03 | 4,562,683,364 | 7,987,760 | 6.260 | 2012-02-17 |
| 2616 | 2012-02-20 | 1,278,000 | 64,000 | 0.03 | 4,562,683,364 | 7,961,940 | 6.230 | 2012-02-16 |
| 2617 | 2012-02-14 | 1,214,000 | -10,000 | 0.03 | 4,562,683,364 | 7,866,720 | 6.480 | 2012-02-10 |
| 2618 | 2012-02-13 | 1,224,000 | 28,000 | 0.03 | 4,562,683,364 | 8,164,080 | 6.670 | 2012-02-09 |
| 2619 | 2012-02-10 | 1,196,000 | -4,000 | 0.03 | 4,562,683,364 | 7,881,640 | 6.590 | 2012-02-08 |
| 2620 | 2012-02-08 | 1,200,000 | -144,000 | 0.03 | 4,562,683,364 | 7,632,000 | 6.360 | 2012-02-06 |
| 2621 | 2012-02-07 | 1,344,000 | 30,000 | 0.03 | 4,562,683,364 | 8,319,360 | 6.190 | 2012-02-03 |
| 2622 | 2012-02-06 | 1,314,000 | 8,000 | 0.03 | 4,562,683,364 | 8,278,200 | 6.300 | 2012-02-02 |
| 2623 | 2012-02-02 | 1,306,000 | -12,000 | 0.03 | 4,562,683,364 | 8,084,140 | 6.190 | 2012-01-31 |
| 2624 | 2012-02-01 | 1,318,000 | -4,000 | 0.03 | 4,562,683,364 | 8,052,980 | 6.110 | 2012-01-30 |
| 2625 | 2012-01-31 | 1,322,000 | 98,000 | 0.03 | 4,562,683,364 | 8,183,180 | 6.190 | 2012-01-27 |
| 2626 | 2012-01-26 | 1,224,000 | -2,000 | 0.03 | 4,562,683,364 | 7,490,880 | 6.120 | 2012-01-19 |
| 2627 | 2012-01-19 | 1,226,000 | -14,000 | 0.03 | 4,562,683,364 | 7,343,740 | 5.990 | 2012-01-17 |
| 2628 | 2012-01-18 | 1,240,000 | 14,000 | 0.03 | 4,562,683,364 | 7,229,200 | 5.830 | 2012-01-16 |
| 2629 | 2012-01-17 | 1,226,000 | -2,000 | 0.03 | 4,562,683,364 | 7,527,640 | 6.140 | 2012-01-13 |
| 2630 | 2012-01-16 | 1,228,000 | -56,000 | 0.03 | 4,562,683,364 | 7,760,960 | 6.320 | 2012-01-12 |
| 2631 | 2012-01-13 | 1,284,000 | -88,000 | 0.03 | 4,562,683,364 | 7,691,160 | 5.990 | 2012-01-11 |
| 2632 | 2012-01-11 | 1,372,000 | -10,000 | 0.03 | 4,562,683,364 | 7,998,760 | 5.830 | 2012-01-09 |
| 2633 | 2012-01-10 | 1,382,000 | -40,000 | 0.03 | 4,562,683,364 | 7,739,200 | 5.600 | 2012-01-06 |
| 2634 | 2012-01-06 | 1,422,000 | -10,000 | 0.03 | 4,562,683,364 | 8,503,560 | 5.980 | 2012-01-04 |
| 2635 | 2012-01-05 | 1,432,000 | -20,000 | 0.03 | 4,562,683,364 | 8,563,360 | 5.980 | 2012-01-03 |
| 2636 | 2011-12-30 | 1,452,000 | 10,000 | 0.03 | 4,562,683,364 | 8,276,400 | 5.700 | 2011-12-28 |
| 2637 | 2011-12-29 | 1,442,000 | -30,000 | 0.03 | 4,562,683,364 | 8,334,760 | 5.780 | 2011-12-23 |
| 2638 | 2011-12-22 | 1,472,000 | -10,000 | 0.03 | 4,562,683,364 | 7,698,560 | 5.230 | 2011-12-20 |
| 2639 | 2011-12-21 | 1,482,000 | 122,000 | 0.03 | 4,562,683,364 | 7,899,060 | 5.330 | 2011-12-19 |
| 2640 | 2011-12-20 | 1,360,000 | 8,000 | 0.03 | 4,562,683,364 | 7,588,800 | 5.580 | 2011-12-16 |
| 2641 | 2011-12-19 | 1,352,000 | 40,000 | 0.03 | 4,562,683,364 | 7,314,320 | 5.410 | 2011-12-15 |
| 2642 | 2011-12-13 | 1,312,000 | 20,000 | 0.03 | 4,562,683,364 | 7,701,440 | 5.870 | 2011-12-09 |
| 2643 | 2011-12-12 | 1,292,000 | 10,000 | 0.03 | 4,562,683,364 | 7,829,520 | 6.060 | 2011-12-08 |
| 2644 | 2011-12-09 | 1,282,000 | 30,000 | 0.03 | 4,562,683,364 | 7,948,400 | 6.200 | 2011-12-07 |
| 2645 | 2011-12-08 | 1,252,000 | 4,000 | 0.03 | 4,562,683,364 | 7,486,960 | 5.980 | 2011-12-06 |
| 2646 | 2011-12-07 | 1,248,000 | 20,000 | 0.03 | 4,562,683,364 | 7,612,800 | 6.100 | 2011-12-05 |
| 2647 | 2011-12-06 | 1,228,000 | 20,000 | 0.03 | 4,562,683,364 | 7,429,400 | 6.050 | 2011-12-02 |
| 2648 | 2011-12-05 | 1,208,000 | -6,000 | 0.03 | 4,562,683,364 | 7,441,280 | 6.160 | 2011-12-01 |
| 2649 | 2011-12-02 | 1,214,000 | -20,000 | 0.03 | 4,562,683,364 | 6,907,660 | 5.690 | 2011-11-30 |
| 2650 | 2011-12-01 | 1,234,000 | 2,000 | 0.03 | 4,562,683,364 | 7,046,140 | 5.710 | 2011-11-29 |
| 2651 | 2011-11-30 | 1,232,000 | -10,000 | 0.03 | 4,562,683,364 | 6,886,880 | 5.590 | 2011-11-28 |
| 2652 | 2011-11-28 | 1,242,000 | 26,000 | 0.03 | 4,562,683,364 | 6,905,520 | 5.560 | 2011-11-24 |
| 2653 | 2011-11-25 | 1,216,000 | 10,000 | 0.03 | 4,562,683,364 | 6,821,760 | 5.610 | 2011-11-23 |
| 2654 | 2011-11-24 | 1,206,000 | 30,000 | 0.03 | 4,562,683,364 | 6,970,680 | 5.780 | 2011-11-22 |
| 2655 | 2011-11-22 | 1,176,000 | 2,000 | 0.03 | 4,562,683,364 | 7,091,280 | 6.030 | 2011-11-18 |
| 2656 | 2011-11-21 | 1,174,000 | 4,000 | 0.03 | 4,562,683,364 | 7,278,800 | 6.200 | 2011-11-17 |
| 2657 | 2011-11-18 | 1,170,000 | 2,000 | 0.03 | 4,562,683,364 | 7,417,800 | 6.340 | 2011-11-16 |
| 2658 | 2011-11-11 | 1,168,000 | -10,000 | 0.03 | 4,562,683,364 | 7,919,040 | 6.780 | 2011-11-09 |
| 2659 | 2011-11-10 | 1,178,000 | -30,000 | 0.03 | 4,562,683,364 | 7,821,920 | 6.640 | 2011-11-08 |
| 2660 | 2011-11-09 | 1,208,000 | -14,000 | 0.03 | 4,562,683,364 | 7,791,600 | 6.450 | 2011-11-07 |
| 2661 | 2011-11-08 | 1,222,000 | -80,000 | 0.03 | 4,562,683,364 | 7,735,260 | 6.330 | 2011-11-04 |
| 2662 | 2011-11-07 | 1,302,000 | 4,000 | 0.03 | 4,562,683,364 | 7,720,860 | 5.930 | 2011-11-03 |
| 2663 | 2011-11-03 | 1,298,000 | 20,000 | 0.03 | 4,562,683,364 | 7,619,260 | 5.870 | 2011-11-01 |
| 2664 | 2011-11-02 | 1,278,000 | 56,000 | 0.03 | 4,562,683,364 | 7,846,920 | 6.140 | 2011-10-31 |
| 2665 | 2011-10-31 | 1,222,000 | -10,000 | 0.03 | 4,562,683,364 | 7,881,900 | 6.450 | 2011-10-27 |
| 2666 | 2011-10-28 | 1,232,000 | -38,000 | 0.03 | 4,562,683,364 | 7,576,800 | 6.150 | 2011-10-26 |
| 2667 | 2011-10-27 | 1,270,000 | 10,000 | 0.03 | 4,562,683,364 | 7,581,900 | 5.970 | 2011-10-25 |
| 2668 | 2011-10-26 | 1,260,000 | -16,000 | 0.03 | 4,562,683,364 | 7,383,600 | 5.860 | 2011-10-24 |
| 2669 | 2011-10-24 | 1,276,000 | 12,000 | 0.03 | 4,562,683,364 | 7,018,000 | 5.500 | 2011-10-20 |
| 2670 | 2011-10-21 | 1,264,000 | 20,000 | 0.03 | 4,562,683,364 | 7,242,720 | 5.730 | 2011-10-19 |
| 2671 | 2011-10-19 | 1,244,000 | 6,000 | 0.03 | 4,562,683,364 | 7,663,040 | 6.160 | 2011-10-17 |
| 2672 | 2011-10-14 | 1,238,000 | 18,000 | 0.03 | 4,562,683,364 | 7,613,700 | 6.150 | 2011-10-12 |
| 2673 | 2011-10-13 | 1,220,000 | -20,000 | 0.03 | 4,562,683,364 | 7,295,600 | 5.980 | 2011-10-11 |
| 2674 | 2011-10-11 | 1,240,000 | 10,000 | 0.03 | 4,562,683,364 | 7,018,400 | 5.660 | 2011-10-07 |
| 2675 | 2011-10-10 | 1,230,000 | -6,000 | 0.03 | 4,562,683,364 | 6,592,800 | 5.360 | 2011-10-06 |
| 2676 | 2011-10-04 | 1,236,000 | 14,000 | 0.03 | 4,562,683,364 | 6,785,640 | 5.490 | 2011-09-30 |
| 2677 | 2011-10-03 | 1,222,000 | -40,000 | 0.03 | 4,562,683,364 | 7,344,220 | 6.010 | 2011-09-28 |
| 2678 | 2011-09-30 | 1,262,000 | -48,000 | 0.03 | 4,562,683,364 | 7,142,920 | 5.660 | 2011-09-27 |
| 2679 | 2011-09-27 | 1,310,000 | 50,000 | 0.03 | 4,562,683,364 | 7,676,600 | 5.860 | 2011-09-23 |
| 2680 | 2011-09-22 | 1,260,000 | 2,000 | 0.03 | 4,562,683,364 | 8,744,400 | 6.940 | 2011-09-20 |
| 2681 | 2011-09-21 | 1,258,000 | -10,000 | 0.03 | 4,562,683,364 | 9,007,280 | 7.160 | 2011-09-19 |
| 2682 | 2011-09-20 | 1,268,000 | 10,000 | 0.03 | 4,562,683,364 | 9,154,960 | 7.220 | 2011-09-16 |
| 2683 | 2011-09-19 | 1,258,000 | 100,000 | 0.03 | 4,562,683,364 | 8,806,000 | 7.000 | 2011-09-15 |
| 2684 | 2011-09-16 | 1,158,000 | 16,000 | 0.03 | 4,562,683,364 | 8,187,060 | 7.070 | 2011-09-14 |
| 2685 | 2011-09-15 | 1,142,000 | 14,000 | 0.03 | 4,562,683,364 | 8,336,600 | 7.300 | 2011-09-12 |
| 2686 | 2011-09-12 | 1,128,000 | -10,000 | 0.02 | 4,562,683,364 | 8,753,280 | 7.760 | 2011-09-08 |
| 2687 | 2011-09-09 | 1,138,000 | 10,000 | 0.02 | 4,562,683,364 | 8,887,780 | 7.810 | 2011-09-07 |
| 2688 | 2011-09-08 | 1,128,000 | -8,000 | 0.02 | 4,562,683,364 | 8,719,440 | 7.730 | 2011-09-06 |
| 2689 | 2011-09-06 | 1,136,000 | -12,000 | 0.02 | 4,562,683,364 | 9,065,280 | 7.980 | 2011-09-02 |
| 2690 | 2011-09-05 | 1,148,000 | -70,000 | 0.03 | 4,562,683,364 | 9,206,960 | 8.020 | 2011-09-01 |
| 2691 | 2011-09-02 | 1,218,000 | -30,000 | 0.03 | 4,562,683,364 | 9,585,660 | 7.870 | 2011-08-31 |
| 2692 | 2011-09-01 | 1,248,000 | -10,000 | 0.03 | 4,562,683,364 | 9,734,400 | 7.800 | 2011-08-30 |
| 2693 | 2011-08-25 | 1,258,000 | 14,000 | 0.03 | 4,562,683,364 | 9,585,960 | 7.620 | 2011-08-23 |
| 2694 | 2011-08-24 | 1,244,000 | -6,000 | 0.03 | 4,562,683,364 | 9,180,720 | 7.380 | 2011-08-22 |
| 2695 | 2011-08-23 | 1,250,000 | 26,000 | 0.03 | 4,562,683,364 | 9,375,000 | 7.500 | 2011-08-19 |
| 2696 | 2011-08-17 | 1,224,000 | -28,000 | 0.03 | 4,562,683,364 | 10,012,320 | 8.180 | 2011-08-15 |
| 2697 | 2011-08-16 | 1,252,000 | -10,000 | 0.03 | 4,562,683,364 | 10,003,480 | 7.990 | 2011-08-12 |
| 2698 | 2011-08-15 | 1,262,000 | -60,000 | 0.03 | 4,562,683,364 | 9,856,220 | 7.810 | 2011-08-11 |
| 2699 | 2011-08-12 | 1,322,000 | -20,000 | 0.03 | 4,562,683,364 | 10,033,980 | 7.590 | 2011-08-10 |
| 2700 | 2011-08-11 | 1,342,000 | -6,000 | 0.03 | 4,562,683,364 | 9,769,760 | 7.280 | 2011-08-09 |
| 2701 | 2011-08-10 | 1,348,000 | 8,000 | 0.03 | 4,562,683,364 | 10,150,440 | 7.530 | 2011-08-08 |
| 2702 | 2011-08-09 | 1,340,000 | -14,000 | 0.03 | 4,562,683,364 | 10,277,800 | 7.670 | 2011-08-05 |
| 2703 | 2011-08-08 | 1,354,000 | 10,000 | 0.03 | 4,562,683,364 | 10,628,900 | 7.850 | 2011-08-04 |
| 2704 | 2011-08-05 | 1,344,000 | 26,000 | 0.03 | 4,562,683,364 | 10,321,920 | 7.680 | 2011-08-03 |
| 2705 | 2011-08-04 | 1,318,000 | 38,000 | 0.03 | 4,562,683,364 | 10,385,840 | 7.880 | 2011-08-02 |
| 2706 | 2011-08-03 | 1,280,000 | -12,000 | 0.03 | 4,562,683,364 | 10,611,200 | 8.290 | 2011-08-01 |
| 2707 | 2011-08-02 | 1,292,000 | -10,000 | 0.03 | 4,562,683,364 | 10,646,080 | 8.240 | 2011-07-29 |
| 2708 | 2011-07-29 | 1,302,000 | -14,000 | 0.03 | 4,562,683,364 | 10,819,620 | 8.310 | 2011-07-27 |
| 2709 | 2011-07-28 | 1,316,000 | -32,000 | 0.03 | 4,562,683,364 | 10,883,320 | 8.270 | 2011-07-26 |
| 2710 | 2011-07-27 | 1,348,000 | 26,000 | 0.03 | 4,562,683,364 | 10,891,840 | 8.080 | 2011-07-25 |
| 2711 | 2011-07-26 | 1,322,000 | -10,000 | 0.03 | 4,562,683,364 | 10,311,600 | 7.800 | 2011-07-22 |
| 2712 | 2011-07-25 | 1,332,000 | 10,000 | 0.03 | 4,562,683,364 | 10,269,720 | 7.710 | 2011-07-21 |
| 2713 | 2011-07-21 | 1,322,000 | -8,000 | 0.03 | 4,562,683,364 | 10,351,260 | 7.830 | 2011-07-19 |
| 2714 | 2011-07-19 | 1,330,000 | -10,000 | 0.03 | 4,562,683,364 | 10,480,400 | 7.880 | 2011-07-15 |
| 2715 | 2011-07-18 | 1,340,000 | -22,000 | 0.03 | 4,562,683,364 | 10,478,800 | 7.820 | 2011-07-14 |
| 2716 | 2011-07-15 | 1,362,000 | 34,000 | 0.03 | 4,562,683,364 | 10,337,580 | 7.590 | 2011-07-13 |
| 2717 | 2011-07-14 | 1,328,000 | 4,000 | 0.03 | 4,562,683,364 | 10,066,240 | 7.580 | 2011-07-12 |
| 2718 | 2011-07-12 | 1,324,000 | 14,000 | 0.03 | 4,562,683,364 | 10,499,320 | 7.930 | 2011-07-08 |
| 2719 | 2011-07-11 | 1,310,000 | -26,000 | 0.03 | 4,562,683,364 | 10,624,100 | 8.110 | 2011-07-07 |
| 2720 | 2011-07-08 | 1,336,000 | 56,000 | 0.03 | 4,562,683,364 | 10,447,520 | 7.820 | 2011-07-06 |
| 2721 | 2011-07-06 | 1,280,000 | -10,000 | 0.03 | 4,562,683,364 | 10,419,200 | 8.140 | 2011-07-04 |
| 2722 | 2011-07-05 | 1,290,000 | 24,000 | 0.03 | 4,562,683,364 | 10,397,400 | 8.060 | 2011-06-30 |
| 2723 | 2011-07-04 | 1,266,000 | -2,000 | 0.03 | 4,562,683,364 | 10,368,540 | 8.190 | 2011-06-29 |
| 2724 | 2011-06-30 | 1,268,000 | -96,000 | 0.03 | 4,562,683,364 | 10,524,400 | 8.300 | 2011-06-28 |
| 2725 | 2011-06-29 | 1,364,000 | -90,000 | 0.03 | 4,562,683,364 | 11,116,600 | 8.150 | 2011-06-27 |
| 2726 | 2011-06-28 | 1,454,000 | -108,000 | 0.03 | 4,562,683,364 | 11,283,040 | 7.760 | 2011-06-24 |
| 2727 | 2011-06-27 | 1,562,000 | 90,000 | 0.03 | 4,562,683,364 | 11,246,400 | 7.200 | 2011-06-23 |
| 2728 | 2011-06-24 | 1,472,000 | 10,000 | 0.03 | 4,562,683,364 | 10,775,040 | 7.320 | 2011-06-22 |
| 2729 | 2011-06-23 | 1,462,000 | -18,000 | 0.03 | 4,562,683,364 | 10,599,500 | 7.250 | 2011-06-21 |
| 2730 | 2011-06-22 | 1,480,000 | -40,000 | 0.03 | 4,562,683,364 | 10,626,400 | 7.180 | 2011-06-20 |
| 2731 | 2011-06-21 | 1,520,000 | 2,000 | 0.03 | 4,562,683,364 | 10,640,000 | 7.000 | 2011-06-17 |
| 2732 | 2011-06-20 | 1,518,000 | 40,000 | 0.03 | 4,562,683,364 | 10,626,000 | 7.000 | 2011-06-16 |
| 2733 | 2011-06-16 | 1,478,000 | 10,000 | 0.03 | 4,562,683,364 | 10,405,120 | 7.040 | 2011-06-14 |
| 2734 | 2011-06-15 | 1,468,000 | 2,000 | 0.03 | 4,562,683,364 | 10,393,440 | 7.080 | 2011-06-13 |
| 2735 | 2011-06-14 | 1,466,000 | 114,000 | 0.03 | 4,562,683,364 | 10,364,620 | 7.070 | 2011-06-10 |
| 2736 | 2011-06-13 | 1,352,000 | 98,000 | 0.03 | 4,562,683,364 | 9,788,480 | 7.240 | 2011-06-09 |
| 2737 | 2011-06-10 | 1,254,000 | 36,000 | 0.03 | 4,562,683,364 | 9,354,840 | 7.460 | 2011-06-08 |
| 2738 | 2011-06-09 | 1,218,000 | 48,000 | 0.03 | 4,562,683,364 | 9,427,320 | 7.740 | 2011-06-07 |
| 2739 | 2011-06-08 | 1,170,000 | 36,000 | 0.03 | 4,562,683,364 | 9,009,000 | 7.700 | 2011-06-03 |
| 2740 | 2011-06-03 | 1,134,000 | 104,000 | 0.02 | 4,562,683,364 | 8,981,280 | 7.920 | 2011-06-01 |
| 2741 | 2011-05-30 | 1,030,000 | -6,000 | 0.02 | 4,562,683,364 | 8,106,100 | 7.870 | 2011-05-26 |
| 2742 | 2011-05-27 | 1,036,000 | -4,000 | 0.02 | 4,562,683,364 | 8,060,080 | 7.780 | 2011-05-25 |
| 2743 | 2011-05-26 | 1,040,000 | -2,000 | 0.02 | 4,562,683,364 | 8,184,800 | 7.870 | 2011-05-24 |
| 2744 | 2011-05-25 | 1,042,000 | -20,000 | 0.02 | 4,562,683,364 | 8,346,420 | 8.010 | 2011-05-23 |
| 2745 | 2011-05-20 | 1,062,000 | -10,000 | 0.02 | 4,562,683,364 | 8,846,460 | 8.330 | 2011-05-18 |
| 2746 | 2011-05-18 | 1,072,000 | 2,000 | 0.02 | 4,562,683,364 | 8,693,920 | 8.110 | 2011-05-16 |
| 2747 | 2011-05-17 | 1,070,000 | -4,000 | 0.02 | 4,562,683,364 | 8,848,900 | 8.270 | 2011-05-13 |
| 2748 | 2011-05-11 | 1,074,000 | -4,000 | 0.02 | 4,562,683,364 | 9,010,860 | 8.390 | 2011-05-06 |
| 2749 | 2011-05-06 | 1,078,000 | 10,000 | 0.02 | 4,562,683,364 | 8,429,960 | 7.820 | 2011-05-04 |
| 2750 | 2011-05-05 | 1,068,000 | -20,000 | 0.02 | 4,562,683,364 | 8,576,040 | 8.030 | 2011-05-03 |
| 2751 | 2011-05-03 | 1,088,000 | -200,000 | 0.02 | 4,562,683,364 | 8,791,040 | 8.080 | 2011-04-28 |
| 2752 | 2011-04-29 | 1,288,000 | -8,000 | 0.03 | 4,562,683,364 | 10,703,280 | 8.310 | 2011-04-27 |
| 2753 | 2011-04-28 | 1,296,000 | -12,000 | 0.03 | 4,562,683,364 | 10,847,520 | 8.370 | 2011-04-26 |
| 2754 | 2011-04-27 | 1,308,000 | -8,000 | 0.03 | 4,562,683,364 | 10,738,680 | 8.210 | 2011-04-21 |
| 2755 | 2011-04-26 | 1,316,000 | -114,000 | 0.03 | 4,562,683,364 | 11,041,240 | 8.390 | 2011-04-20 |
| 2756 | 2011-04-21 | 1,430,000 | -208,000 | 0.03 | 4,562,683,364 | 11,668,800 | 8.160 | 2011-04-19 |
| 2757 | 2011-04-20 | 1,638,000 | 154,000 | 0.04 | 4,562,683,364 | 13,300,560 | 8.120 | 2011-04-18 |
| 2758 | 2011-04-19 | 1,484,000 | 4,000 | 0.03 | 4,562,683,364 | 11,975,880 | 8.070 | 2011-04-15 |
| 2759 | 2011-04-18 | 1,480,000 | -142,000 | 0.03 | 4,562,683,364 | 11,499,600 | 7.770 | 2011-04-14 |
| 2760 | 2011-04-15 | 1,622,000 | -2,000 | 0.04 | 4,562,683,364 | 12,943,560 | 7.980 | 2011-04-13 |
| 2761 | 2011-04-14 | 1,624,000 | 26,000 | 0.04 | 4,562,683,364 | 12,196,240 | 7.510 | 2011-04-12 |
| 2762 | 2011-04-13 | 1,598,000 | 178,000 | 0.04 | 4,562,683,364 | 11,777,260 | 7.370 | 2011-04-11 |
| 2763 | 2011-04-12 | 1,420,000 | 16,000 | 0.03 | 4,562,683,364 | 10,451,200 | 7.360 | 2011-04-08 |
| 2764 | 2011-04-07 | 1,404,000 | -4,000 | 0.03 | 4,562,683,364 | 10,628,280 | 7.570 | 2011-04-04 |
| 2765 | 2011-04-06 | 1,408,000 | -34,000 | 0.03 | 4,562,683,364 | 10,447,360 | 7.420 | 2011-04-01 |
| 2766 | 2011-04-01 | 1,442,000 | -22,000 | 0.03 | 4,562,683,364 | 10,613,120 | 7.360 | 2011-03-30 |
| 2767 | 2011-03-31 | 1,464,000 | 10,000 | 0.03 | 4,562,683,364 | 10,482,240 | 7.160 | 2011-03-29 |
| 2768 | 2011-03-29 | 1,454,000 | 90,000 | 0.03 | 4,562,683,364 | 10,526,960 | 7.240 | 2011-03-25 |
| 2769 | 2011-03-28 | 1,364,000 | -10,000 | 0.03 | 4,562,683,364 | 9,957,200 | 7.300 | 2011-03-24 |
| 2770 | 2011-03-25 | 1,374,000 | -40,000 | 0.03 | 4,562,683,364 | 10,016,460 | 7.290 | 2011-03-23 |
| 2771 | 2011-03-24 | 1,414,000 | -8,000 | 0.03 | 4,562,683,364 | 10,166,660 | 7.190 | 2011-03-22 |
| 2772 | 2011-03-23 | 1,422,000 | 32,000 | 0.03 | 4,562,683,364 | 9,868,680 | 6.940 | 2011-03-21 |
| 2773 | 2011-03-22 | 1,390,000 | 4,000 | 0.03 | 4,562,683,364 | 9,549,300 | 6.870 | 2011-03-18 |
| 2774 | 2011-03-21 | 1,386,000 | 12,000 | 0.03 | 4,562,683,364 | 9,369,360 | 6.760 | 2011-03-17 |
| 2775 | 2011-03-18 | 1,374,000 | -16,000 | 0.03 | 4,562,683,364 | 9,645,480 | 7.020 | 2011-03-16 |
| 2776 | 2011-03-17 | 1,390,000 | 66,000 | 0.03 | 4,562,683,364 | 9,716,100 | 6.990 | 2011-03-15 |
| 2777 | 2011-03-16 | 1,324,000 | 4,000 | 0.03 | 4,562,683,364 | 9,479,840 | 7.160 | 2011-03-14 |
| 2778 | 2011-03-15 | 1,320,000 | 10,000 | 0.03 | 4,562,683,364 | 9,543,600 | 7.230 | 2011-03-11 |
| 2779 | 2011-03-11 | 1,310,000 | 4,000 | 0.03 | 4,562,683,364 | 9,772,600 | 7.460 | 2011-03-09 |
| 2780 | 2011-03-10 | 1,306,000 | -26,000 | 0.03 | 4,562,683,364 | 9,638,280 | 7.380 | 2011-03-08 |
| 2781 | 2011-03-09 | 1,332,000 | 54,000 | 0.03 | 4,562,683,364 | 9,523,800 | 7.150 | 2011-03-07 |
| 2782 | 2011-03-08 | 1,278,000 | -10,000 | 0.03 | 4,562,683,364 | 9,508,320 | 7.440 | 2011-03-04 |
| 2783 | 2011-03-07 | 1,288,000 | -104,000 | 0.03 | 4,562,683,364 | 9,582,720 | 7.440 | 2011-03-03 |
| 2784 | 2011-03-04 | 1,392,000 | 40,000 | 0.03 | 4,562,683,364 | 10,078,080 | 7.240 | 2011-03-02 |
| 2785 | 2011-03-03 | 1,352,000 | 6,000 | 0.03 | 4,562,683,364 | 10,045,360 | 7.430 | 2011-03-01 |
| 2786 | 2011-03-01 | 1,346,000 | 28,000 | 0.03 | 4,562,683,364 | 9,475,840 | 7.040 | 2011-02-25 |
| 2787 | 2011-02-28 | 1,318,000 | 2,000 | 0.03 | 4,562,683,364 | 9,278,720 | 7.040 | 2011-02-24 |
| 2788 | 2011-02-25 | 1,316,000 | 210,000 | 0.03 | 4,562,683,364 | 9,738,400 | 7.400 | 2011-02-23 |
| 2789 | 2011-02-24 | 1,106,000 | 50,000 | 0.02 | 4,562,683,364 | 8,250,760 | 7.460 | 2011-02-22 |
| 2790 | 2011-02-23 | 1,056,000 | 18,000 | 0.02 | 4,562,683,364 | 8,469,120 | 8.020 | 2011-02-21 |
| 2791 | 2011-02-22 | 1,038,000 | -36,000 | 0.02 | 4,562,683,364 | 8,521,980 | 8.210 | 2011-02-18 |
| 2792 | 2011-02-21 | 1,074,000 | 2,000 | 0.02 | 4,562,683,364 | 8,624,220 | 8.030 | 2011-02-17 |
| 2793 | 2011-02-17 | 1,072,000 | 6,000 | 0.02 | 4,562,683,364 | 8,318,720 | 7.760 | 2011-02-15 |
| 2794 | 2011-02-16 | 1,066,000 | -24,000 | 0.02 | 4,562,683,364 | 8,517,340 | 7.990 | 2011-02-14 |
| 2795 | 2011-02-15 | 1,090,000 | 10,000 | 0.02 | 4,562,683,364 | 8,175,000 | 7.500 | 2011-02-11 |
| 2796 | 2011-02-11 | 1,080,000 | 42,000 | 0.02 | 4,562,683,364 | 8,121,600 | 7.520 | 2011-02-09 |
| 2797 | 2011-02-10 | 1,038,000 | 38,000 | 0.02 | 4,562,683,364 | 8,179,440 | 7.880 | 2011-02-08 |
| 2798 | 2011-02-09 | 1,000,000 | -254,000 | 0.02 | 4,562,683,364 | 7,900,000 | 7.900 | 2011-02-07 |
| 2799 | 2011-02-08 | 1,254,000 | 18,000 | 0.03 | 4,562,683,364 | 10,069,620 | 8.030 | 2011-02-01 |
| 2800 | 2011-02-01 | 1,236,000 | 6,000 | 0.03 | 4,562,683,364 | 10,197,000 | 8.250 | 2011-01-28 |
| 2801 | 2011-01-28 | 1,230,000 | 300,000 | 0.03 | 4,562,683,364 | 10,381,200 | 8.440 | 2011-01-26 |
| 2802 | 2011-01-27 | 930,000 | 38,000 | 0.02 | 4,562,683,364 | 7,533,000 | 8.100 | 2011-01-25 |
| 2803 | 2011-01-26 | 892,000 | -4,000 | 0.02 | 4,562,683,364 | 7,430,360 | 8.330 | 2011-01-24 |
| 2804 | 2011-01-25 | 896,000 | -22,000 | 0.02 | 4,562,683,364 | 7,660,800 | 8.550 | 2011-01-21 |
| 2805 | 2011-01-24 | 918,000 | 16,000 | 0.02 | 4,562,683,364 | 7,940,700 | 8.650 | 2011-01-20 |
| 2806 | 2011-01-21 | 902,000 | 36,000 | 0.02 | 4,562,683,364 | 8,127,020 | 9.010 | 2011-01-19 |
| 2807 | 2011-01-18 | 866,000 | 14,000 | 0.02 | 4,562,683,364 | 7,949,880 | 9.180 | 2011-01-14 |
| 2808 | 2011-01-17 | 852,000 | 20,000 | 0.02 | 4,562,683,364 | 7,812,840 | 9.170 | 2011-01-13 |
| 2809 | 2011-01-14 | 832,000 | -40,000 | 0.02 | 4,562,683,364 | 7,904,000 | 9.500 | 2011-01-12 |
| 2810 | 2011-01-12 | 872,000 | -4,000 | 0.02 | 4,562,683,364 | 7,813,120 | 8.960 | 2011-01-10 |
| 2811 | 2011-01-11 | 876,000 | -6,000 | 0.02 | 4,562,683,364 | 8,067,960 | 9.210 | 2011-01-07 |
| 2812 | 2011-01-10 | 882,000 | -14,000 | 0.02 | 4,562,683,364 | 8,237,880 | 9.340 | 2011-01-06 |
| 2813 | 2011-01-07 | 896,000 | -2,000 | 0.02 | 4,562,683,364 | 8,476,160 | 9.460 | 2011-01-05 |
| 2814 | 2011-01-06 | 898,000 | -30,000 | 0.02 | 4,562,683,364 | 8,360,380 | 9.310 | 2011-01-04 |
| 2815 | 2011-01-05 | 928,000 | 26,000 | 0.02 | 4,562,683,364 | 8,509,760 | 9.170 | 2011-01-03 |
| 2816 | 2011-01-04 | 902,000 | -16,000 | 0.02 | 4,562,683,364 | 8,054,860 | 8.930 | 2010-12-30 |
| 2817 | 2011-01-03 | 918,000 | 2,000 | 0.02 | 4,562,683,364 | 8,032,500 | 8.750 | 2010-12-29 |
| 2818 | 2010-12-30 | 916,000 | -10,000 | 0.02 | 4,562,683,364 | 7,703,560 | 8.410 | 2010-12-28 |
| 2819 | 2010-12-29 | 926,000 | 26,000 | 0.02 | 4,562,683,364 | 7,954,340 | 8.590 | 2010-12-23 |
| 2820 | 2010-12-28 | 900,000 | -16,000 | 0.02 | 4,562,683,364 | 7,767,000 | 8.630 | 2010-12-22 |
| 2821 | 2010-12-23 | 916,000 | -4,000 | 0.02 | 4,562,683,364 | 7,749,360 | 8.460 | 2010-12-21 |
| 2822 | 2010-12-22 | 920,000 | -400,000 | 0.02 | 4,562,683,364 | 7,534,800 | 8.190 | 2010-12-20 |
| 2823 | 2010-12-21 | 1,320,000 | 26,000 | 0.03 | 4,562,683,364 | 10,916,400 | 8.270 | 2010-12-17 |
| 2824 | 2010-12-20 | 1,294,000 | 40,000 | 0.03 | 4,562,683,364 | 10,727,260 | 8.290 | 2010-12-16 |
| 2825 | 2010-12-17 | 1,254,000 | 466,000 | 0.03 | 4,562,683,364 | 10,483,440 | 8.360 | 2010-12-15 |
| 2826 | 2010-12-16 | 788,000 | 38,000 | 0.02 | 4,562,683,364 | 6,997,440 | 8.880 | 2010-12-14 |
| 2827 | 2010-12-15 | 750,000 | 12,000 | 0.02 | 4,562,683,364 | 6,547,500 | 8.730 | 2010-12-13 |
| 2828 | 2010-12-14 | 738,000 | 12,000 | 0.02 | 4,562,683,364 | 6,686,280 | 9.060 | 2010-12-10 |
| 2829 | 2010-12-13 | 726,000 | 22,000 | 0.02 | 4,562,683,364 | 6,737,280 | 9.280 | 2010-12-09 |
| 2830 | 2010-12-10 | 704,000 | 16,000 | 0.02 | 4,562,683,364 | 6,955,520 | 9.880 | 2010-12-08 |
| 2831 | 2010-12-09 | 688,000 | -2,000 | 0.02 | 4,562,683,364 | 6,935,040 | 10.08 | 2010-12-07 |
| 2832 | 2010-12-07 | 690,000 | -4,000 | 0.02 | 4,562,683,364 | 7,148,400 | 10.36 | 2010-12-03 |
| 2833 | 2010-12-06 | 694,000 | -10,000 | 0.02 | 4,562,683,364 | 7,203,720 | 10.38 | 2010-12-02 |
| 2834 | 2010-11-30 | 704,000 | -6,000 | 0.02 | 4,562,683,364 | 6,997,760 | 9.940 | 2010-11-26 |
| 2835 | 2010-11-26 | 710,000 | 24,000 | 0.02 | 4,562,683,364 | 7,128,400 | 10.04 | 2010-11-24 |
| 2836 | 2010-11-25 | 686,000 | 4,000 | 0.02 | 4,562,683,364 | 7,010,920 | 10.22 | 2010-11-23 |
| 2837 | 2010-11-19 | 682,000 | 6,000 | 0.02 | 4,405,683,364 | 6,731,340 | 9.870 | 2010-11-17 |
| 2838 | 2010-11-17 | 676,000 | 16,000 | 0.02 | 4,405,683,364 | 6,949,280 | 10.28 | 2010-11-15 |
| 2839 | 2010-11-16 | 660,000 | 20,000 | 0.01 | 4,405,683,364 | 7,062,000 | 10.70 | 2010-11-12 |
| 2840 | 2010-11-12 | 640,000 | -10,000 | 0.01 | 4,405,683,364 | 7,065,600 | 11.04 | 2010-11-10 |
| 2841 | 2010-11-10 | 650,000 | -18,000 | 0.01 | 4,405,683,364 | 7,384,000 | 11.36 | 2010-11-08 |
| 2842 | 2010-11-09 | 668,000 | -2,000 | 0.02 | 4,405,683,364 | 7,147,600 | 10.70 | 2010-11-05 |
| 2843 | 2010-11-08 | 670,000 | 24,000 | 0.02 | 4,405,683,364 | 7,088,600 | 10.58 | 2010-11-04 |
| 2844 | 2010-11-05 | 646,000 | 2,000 | 0.01 | 4,405,683,364 | 7,028,480 | 10.88 | 2010-11-03 |
| 2845 | 2010-11-04 | 644,000 | -4,000 | 0.01 | 4,405,683,364 | 6,749,120 | 10.48 | 2010-11-02 |
| 2846 | 2010-11-03 | 648,000 | 10,000 | 0.01 | 4,405,683,364 | 6,842,880 | 10.56 | 2010-11-01 |
| 2847 | 2010-11-02 | 638,000 | 14,000 | 0.01 | 4,405,683,364 | 6,647,960 | 10.42 | 2010-10-29 |
| 2848 | 2010-10-29 | 624,000 | -16,000 | 0.01 | 4,405,683,364 | 6,801,600 | 10.90 | 2010-10-27 |
| 2849 | 2010-10-27 | 640,000 | 4,000 | 0.01 | 4,405,683,364 | 7,244,800 | 11.32 | 2010-10-25 |
| 2850 | 2010-10-26 | 636,000 | -10,000 | 0.01 | 4,405,683,364 | 7,046,880 | 11.08 | 2010-10-22 |
| 2851 | 2010-10-22 | 646,000 | 26,000 | 0.01 | 4,405,683,364 | 6,950,960 | 10.76 | 2010-10-20 |
| 2852 | 2010-10-20 | 620,000 | -4,000 | 0.01 | 4,405,683,364 | 6,733,200 | 10.86 | 2010-10-18 |
| 2853 | 2010-10-19 | 624,000 | -6,000 | 0.01 | 4,405,683,364 | 6,826,560 | 10.94 | 2010-10-15 |
| 2854 | 2010-10-18 | 630,000 | 22,000 | 0.01 | 4,405,683,364 | 6,829,200 | 10.84 | 2010-10-14 |
| 2855 | 2010-10-15 | 608,000 | 2,000 | 0.01 | 4,405,683,364 | 6,651,520 | 10.94 | 2010-10-13 |
| 2856 | 2010-10-14 | 606,000 | -16,000 | 0.01 | 4,405,683,364 | 6,423,600 | 10.60 | 2010-10-12 |
| 2857 | 2010-10-13 | 622,000 | 24,000 | 0.01 | 4,405,683,364 | 6,655,400 | 10.70 | 2010-10-11 |
| 2858 | 2010-10-12 | 598,000 | -10,000 | 0.01 | 4,405,683,364 | 6,410,560 | 10.72 | 2010-10-08 |
| 2859 | 2010-10-11 | 608,000 | 22,000 | 0.01 | 4,405,683,364 | 6,420,480 | 10.56 | 2010-10-07 |
| 2860 | 2010-10-08 | 586,000 | 54,000 | 0.01 | 4,405,683,364 | 6,387,400 | 10.90 | 2010-10-06 |
| 2861 | 2010-10-07 | 532,000 | -54,000 | 0.01 | 4,405,683,364 | 6,000,960 | 11.28 | 2010-10-05 |
| 2862 | 2010-10-06 | 586,000 | -4,000 | 0.01 | 4,405,683,364 | 6,504,600 | 11.10 | 2010-10-04 |
| 2863 | 2010-10-05 | 590,000 | -8,000 | 0.01 | 4,405,683,364 | 6,324,800 | 10.72 | 2010-09-30 |
| 2864 | 2010-10-04 | 598,000 | -8,000 | 0.01 | 4,405,683,364 | 6,243,120 | 10.44 | 2010-09-29 |
| 2865 | 2010-09-29 | 606,000 | 8,000 | 0.01 | 4,405,683,364 | 6,278,160 | 10.36 | 2010-09-27 |
| 2866 | 2010-09-27 | 598,000 | -8,000 | 0.01 | 4,405,683,364 | 6,039,800 | 10.10 | 2010-09-22 |
| 2867 | 2010-09-24 | 606,000 | -10,000 | 0.01 | 4,405,683,364 | 6,023,640 | 9.940 | 2010-09-21 |
| 2868 | 2010-09-21 | 616,000 | -38,000 | 0.01 | 4,405,683,364 | 5,808,880 | 9.430 | 2010-09-17 |
| 2869 | 2010-09-16 | 654,000 | -6,000 | 0.01 | 4,405,683,364 | 6,278,400 | 9.600 | 2010-09-14 |
| 2870 | 2010-09-14 | 660,000 | -26,000 | 0.01 | 4,405,683,364 | 6,157,800 | 9.330 | 2010-09-10 |
| 2871 | 2010-09-09 | 686,000 | -20,000 | 0.02 | 4,405,683,364 | 6,345,500 | 9.250 | 2010-09-07 |
| 2872 | 2010-09-08 | 706,000 | 6,000 | 0.02 | 4,405,683,364 | 6,445,780 | 9.130 | 2010-09-06 |
| 2873 | 2010-09-06 | 700,000 | -22,000 | 0.02 | 4,405,683,364 | 6,237,000 | 8.910 | 2010-09-02 |
| 2874 | 2010-09-03 | 722,000 | -30,000 | 0.02 | 4,405,683,364 | 6,165,880 | 8.540 | 2010-09-01 |
| 2875 | 2010-09-02 | 752,000 | 4,000 | 0.02 | 4,405,683,364 | 6,241,600 | 8.300 | 2010-08-31 |
| 2876 | 2010-08-27 | 748,000 | 18,000 | 0.02 | 4,405,683,364 | 6,372,960 | 8.520 | 2010-08-25 |
| 2877 | 2010-08-25 | 730,000 | -14,000 | 0.02 | 4,405,683,364 | 6,321,800 | 8.660 | 2010-08-23 |
| 2878 | 2010-08-20 | 744,000 | 2,000 | 0.02 | 4,405,683,364 | 6,487,680 | 8.720 | 2010-08-18 |
| 2879 | 2010-08-17 | 742,000 | 12,000 | 0.02 | 4,405,683,364 | 6,707,680 | 9.040 | 2010-08-13 |
| 2880 | 2010-08-16 | 730,000 | 16,000 | 0.02 | 4,405,683,364 | 6,365,600 | 8.720 | 2010-08-12 |
| 2881 | 2010-08-13 | 714,000 | 10,000 | 0.02 | 4,405,683,364 | 6,426,000 | 9.000 | 2010-08-11 |
| 2882 | 2010-08-12 | 704,000 | 46,000 | 0.02 | 4,405,683,364 | 6,575,360 | 9.340 | 2010-08-10 |
| 2883 | 2010-08-10 | 658,000 | -20,000 | 0.01 | 4,405,683,364 | 6,356,280 | 9.660 | 2010-08-06 |
| 2884 | 2010-08-09 | 678,000 | -26,000 | 0.02 | 4,405,683,364 | 6,596,940 | 9.730 | 2010-08-05 |
| 2885 | 2010-08-06 | 704,000 | 4,000 | 0.02 | 4,405,683,364 | 6,582,400 | 9.350 | 2010-08-04 |
| 2886 | 2010-08-05 | 700,000 | 6,000 | 0.02 | 4,405,683,364 | 6,475,000 | 9.250 | 2010-08-03 |
| 2887 | 2010-08-02 | 694,000 | -4,000 | 0.02 | 4,405,683,364 | 6,232,120 | 8.980 | 2010-07-29 |
| 2888 | 2010-07-29 | 698,000 | -2,000 | 0.02 | 4,405,683,364 | 6,275,020 | 8.990 | 2010-07-27 |
| 2889 | 2010-07-26 | 700,000 | -12,000 | 0.02 | 4,405,683,364 | 6,293,000 | 8.990 | 2010-07-22 |
| 2890 | 2010-07-23 | 712,000 | -8,000 | 0.02 | 4,405,683,364 | 6,336,800 | 8.900 | 2010-07-21 |
| 2891 | 2010-07-20 | 720,000 | -2,000 | 0.02 | 4,405,683,364 | 6,134,400 | 8.520 | 2010-07-16 |
| 2892 | 2010-07-16 | 722,000 | -90,000 | 0.02 | 4,405,683,364 | 6,331,940 | 8.770 | 2010-07-14 |
| 2893 | 2010-07-15 | 812,000 | -20,000 | 0.02 | 4,405,683,364 | 6,918,240 | 8.520 | 2010-07-13 |
| 2894 | 2010-07-14 | 832,000 | -38,000 | 0.02 | 4,405,683,364 | 6,880,640 | 8.270 | 2010-07-12 |
| 2895 | 2010-07-12 | 870,000 | -24,000 | 0.02 | 4,405,683,364 | 6,916,500 | 7.950 | 2010-07-08 |
| 2896 | 2010-07-09 | 894,000 | -10,000 | 0.02 | 4,405,683,364 | 6,973,200 | 7.800 | 2010-07-07 |
| 2897 | 2010-07-08 | 904,000 | 6,000 | 0.02 | 4,405,683,364 | 6,969,840 | 7.710 | 2010-07-06 |
| 2898 | 2010-07-07 | 898,000 | 20,000 | 0.02 | 4,405,683,364 | 6,654,180 | 7.410 | 2010-07-05 |
| 2899 | 2010-07-06 | 878,000 | 42,000 | 0.02 | 4,405,683,364 | 6,646,460 | 7.570 | 2010-07-02 |
| 2900 | 2010-06-30 | 836,000 | 80,000 | 0.02 | 4,405,683,364 | 6,704,720 | 8.020 | 2010-06-28 |
| 2901 | 2010-06-28 | 756,000 | 4,000 | 0.02 | 4,405,683,364 | 6,229,440 | 8.240 | 2010-06-24 |
| 2902 | 2010-06-24 | 752,000 | -26,000 | 0.02 | 4,405,683,364 | 6,346,880 | 8.440 | 2010-06-22 |
| 2903 | 2010-06-22 | 778,000 | 46,000 | 0.02 | 4,405,683,364 | 6,231,780 | 8.010 | 2010-06-18 |
| 2904 | 2010-06-21 | 732,000 | -8,000 | 0.02 | 4,405,683,364 | 6,060,960 | 8.280 | 2010-06-17 |
| 2905 | 2010-06-18 | 740,000 | 4,000 | 0.02 | 4,405,683,364 | 6,045,800 | 8.170 | 2010-06-15 |
| 2906 | 2010-06-17 | 736,000 | -10,000 | 0.02 | 4,405,683,364 | 6,086,720 | 8.270 | 2010-06-14 |
| 2907 | 2010-06-08 | 746,000 | -12,000 | 0.02 | 4,405,683,364 | 5,863,560 | 7.860 | 2010-06-04 |
| 2908 | 2010-06-07 | 758,000 | -10,000 | 0.02 | 4,405,683,364 | 5,995,780 | 7.910 | 2010-06-03 |
| 2909 | 2010-06-02 | 768,000 | 4,000 | 0.02 | 4,405,683,364 | 6,028,800 | 7.850 | 2010-05-31 |
| 2910 | 2010-06-01 | 764,000 | -60,000 | 0.02 | 4,405,683,364 | 5,982,120 | 7.830 | 2010-05-28 |
| 2911 | 2010-05-31 | 824,000 | -26,000 | 0.02 | 4,405,683,364 | 6,188,240 | 7.510 | 2010-05-27 |
| 2912 | 2010-05-28 | 850,000 | -4,000 | 0.02 | 4,405,683,364 | 6,052,000 | 7.120 | 2010-05-26 |
| 2913 | 2010-05-27 | 854,000 | 14,000 | 0.02 | 4,405,683,364 | 5,704,720 | 6.680 | 2010-05-25 |
| 2914 | 2010-05-26 | 840,000 | 10,000 | 0.02 | 4,405,683,364 | 6,148,800 | 7.320 | 2010-05-24 |
| 2915 | 2010-05-17 | 830,000 | 10,000 | 0.02 | 4,405,683,364 | 6,324,600 | 7.620 | 2010-05-13 |
| 2916 | 2010-05-14 | 820,000 | 4,000 | 0.02 | 4,405,683,364 | 5,854,800 | 7.140 | 2010-05-12 |
| 2917 | 2010-05-13 | 816,000 | 12,000 | 0.02 | 4,405,683,364 | 5,842,560 | 7.160 | 2010-05-11 |
| 2918 | 2010-05-12 | 804,000 | 10,000 | 0.02 | 4,405,683,364 | 5,989,800 | 7.450 | 2010-05-10 |
| 2919 | 2010-05-11 | 794,000 | 42,000 | 0.02 | 4,405,683,364 | 5,915,300 | 7.450 | 2010-05-07 |
| 2920 | 2010-05-07 | 752,000 | 10,000 | 0.02 | 4,405,683,364 | 6,407,040 | 8.520 | 2010-05-05 |
| 2921 | 2010-04-30 | 742,000 | 30,000 | 0.02 | 4,405,683,364 | 6,128,920 | 8.260 | 2010-04-28 |
| 2922 | 2010-04-29 | 712,000 | -20,000 | 0.02 | 4,405,683,364 | 6,030,640 | 8.470 | 2010-04-27 |
| 2923 | 2010-04-28 | 732,000 | -40,000 | 0.02 | 4,405,683,364 | 6,324,480 | 8.640 | 2010-04-26 |
| 2924 | 2010-04-23 | 772,000 | -66,000 | 0.02 | 4,405,683,364 | 6,523,400 | 8.450 | 2010-04-21 |
| 2925 | 2010-04-22 | 838,000 | 4,000 | 0.02 | 4,405,683,364 | 6,846,460 | 8.170 | 2010-04-20 |
| 2926 | 2010-04-20 | 834,000 | -32,000 | 0.02 | 4,405,683,364 | 6,705,360 | 8.040 | 2010-04-16 |
| 2927 | 2010-04-19 | 866,000 | -18,000 | 0.02 | 4,405,683,364 | 6,953,980 | 8.030 | 2010-04-15 |
| 2928 | 2010-04-16 | 884,000 | 8,000 | 0.02 | 4,405,683,364 | 6,753,760 | 7.640 | 2010-04-14 |
| 2929 | 2010-04-12 | 876,000 | 94,000 | 0.02 | 4,405,683,364 | 6,815,280 | 7.780 | 2010-04-08 |
| 2930 | 2010-04-01 | 782,000 | -4,000 | 0.02 | 4,405,683,364 | 6,162,160 | 7.880 | 2010-03-30 |
| 2931 | 2010-03-31 | 786,000 | -12,000 | 0.02 | 4,405,683,364 | 5,934,300 | 7.550 | 2010-03-29 |
| 2932 | 2010-03-30 | 798,000 | 12,000 | 0.02 | 4,405,683,364 | 5,977,020 | 7.490 | 2010-03-26 |
| 2933 | 2010-03-26 | 786,000 | 4,000 | 0.02 | 4,405,683,364 | 5,784,960 | 7.360 | 2010-03-24 |
| 2934 | 2010-03-25 | 782,000 | -6,000 | 0.02 | 4,405,683,364 | 5,966,660 | 7.630 | 2010-03-23 |
| 2935 | 2010-03-24 | 788,000 | 16,000 | 0.02 | 4,405,683,364 | 6,233,080 | 7.910 | 2010-03-22 |
| 2936 | 2010-03-22 | 772,000 | -14,000 | 0.02 | 4,405,683,364 | 6,013,880 | 7.790 | 2010-03-18 |
| 2937 | 2010-03-18 | 786,000 | -110,000 | 0.02 | 4,405,683,364 | 5,879,280 | 7.480 | 2010-03-16 |
| 2938 | 2010-03-16 | 896,000 | -23,260 | 0.02 | 4,405,683,364 | 6,737,920 | 7.520 | 2010-03-12 |
| 2939 | 2010-02-26 | 919,260 | 20,000 | 0.02 | 4,405,683,364 | 6,306,124 | 6.860 | 2010-02-24 |
| 2940 | 2010-02-17 | 899,260 | -20,000 | 0.02 | 4,405,683,364 | 6,016,049 | 6.690 | 2010-02-11 |
| 2941 | 2010-02-10 | 919,260 | 20,000 | 0.02 | 4,405,683,364 | 5,892,457 | 6.410 | 2010-02-08 |
| 2942 | 2010-02-09 | 899,260 | 10,000 | 0.02 | 4,405,683,364 | 5,710,301 | 6.350 | 2010-02-05 |
| 2943 | 2010-02-08 | 889,260 | -10,000 | 0.02 | 4,405,683,364 | 5,869,116 | 6.600 | 2010-02-04 |
| 2944 | 2010-02-05 | 899,260 | -2,000 | 0.02 | 4,405,683,364 | 6,195,901 | 6.890 | 2010-02-03 |
| 2945 | 2010-02-04 | 901,260 | -10,000 | 0.02 | 4,405,683,364 | 6,146,593 | 6.820 | 2010-02-02 |
| 2946 | 2010-01-25 | 911,260 | -114,000 | 0.02 | 4,405,683,364 | 6,233,018 | 6.840 | 2010-01-21 |
| 2947 | 2010-01-20 | 1,025,260 | -16,000 | 0.02 | 4,405,683,364 | 6,684,695 | 6.520 | 2010-01-18 |
| 2948 | 2010-01-18 | 1,041,260 | -34,000 | 0.02 | 4,405,683,364 | 6,559,938 | 6.300 | 2010-01-14 |
| 2949 | 2010-01-07 | 1,075,260 | -10,000 | 0.02 | 4,405,683,364 | 6,677,365 | 6.210 | 2010-01-05 |
| 2950 | 2010-01-06 | 1,085,260 | -10,000 | 0.02 | 4,405,683,364 | 6,479,002 | 5.970 | 2010-01-04 |
| 2951 | 2009-12-17 | 1,095,260 | -8,000 | 0.02 | 4,405,683,364 | 6,472,987 | 5.910 | 2009-12-15 |
| 2952 | 2009-12-15 | 1,103,260 | -4,000 | 0.03 | 4,405,683,364 | 6,630,593 | 6.010 | 2009-12-11 |
| 2953 | 2009-12-14 | 1,107,260 | 26,000 | 0.03 | 4,405,683,364 | 6,422,108 | 5.800 | 2009-12-10 |
| 2954 | 2009-12-11 | 1,081,260 | 22,000 | 0.02 | 4,405,683,364 | 6,346,996 | 5.870 | 2009-12-09 |
| 2955 | 2009-12-07 | 1,059,260 | -30,000 | 0.02 | 4,405,683,364 | 6,567,412 | 6.200 | 2009-12-03 |
| 2956 | 2009-12-04 | 1,089,260 | -518,000 | 0.02 | 4,405,683,364 | 6,698,949 | 6.150 | 2009-12-02 |
| 2957 | 2009-12-03 | 1,607,260 | -60,000 | 0.04 | 4,405,683,364 | 9,868,576 | 6.140 | 2009-12-01 |
| 2958 | 2009-12-02 | 1,667,260 | 80,000 | 0.04 | 4,405,683,364 | 9,319,983 | 5.590 | 2009-11-30 |
| 2959 | 2009-12-01 | 1,587,260 | -10,000 | 0.04 | 4,405,683,364 | 8,475,968 | 5.340 | 2009-11-27 |
| 2960 | 2009-11-30 | 1,597,260 | -10,000 | 0.04 | 4,405,683,364 | 9,072,437 | 5.680 | 2009-11-26 |
| 2961 | 2009-11-26 | 1,607,260 | 60,000 | 0.04 | 4,405,683,364 | 8,775,640 | 5.460 | 2009-11-24 |
| 2962 | 2009-11-24 | 1,547,260 | -10,000 | 0.04 | 4,405,683,364 | 7,983,862 | 5.160 | 2009-11-20 |
| 2963 | 2009-11-20 | 1,557,260 | -10,000 | 0.04 | 4,405,683,364 | 8,455,922 | 5.430 | 2009-11-18 |
| 2964 | 2009-11-18 | 1,567,260 | -570,000 | 0.04 | 4,405,683,364 | 8,792,329 | 5.610 | 2009-11-16 |
| 2965 | 2009-11-17 | 2,137,260 | -30,000 | 0.05 | 4,405,683,364 | 11,006,889 | 5.150 | 2009-11-13 |
| 2966 | 2009-11-16 | 2,167,260 | -2,000 | 0.05 | 4,405,683,364 | 10,619,574 | 4.900 | 2009-11-12 |
| 2967 | 2009-11-13 | 2,169,260 | -30,000 | 0.05 | 4,405,683,364 | 10,325,678 | 4.760 | 2009-11-11 |
| 2968 | 2009-11-11 | 2,199,260 | -40,000 | 0.05 | 4,405,683,364 | 10,600,433 | 4.820 | 2009-11-09 |
| 2969 | 2009-11-09 | 2,239,260 | 2,000 | 0.05 | 4,405,683,364 | 10,121,455 | 4.520 | 2009-11-05 |
| 2970 | 2009-11-05 | 2,237,260 | -2,000 | 0.05 | 4,405,683,364 | 9,664,963 | 4.320 | 2009-11-03 |
| 2971 | 2009-11-03 | 2,239,260 | 30,000 | 0.05 | 4,405,683,364 | 9,673,603 | 4.320 | 2009-10-30 |
| 2972 | 2009-10-30 | 2,209,260 | 26,000 | 0.05 | 4,405,683,364 | 9,610,281 | 4.350 | 2009-10-28 |
| 2973 | 2009-10-27 | 2,183,260 | 20,000 | 0.05 | 4,405,683,364 | 9,388,018 | 4.300 | 2009-10-22 |
| 2974 | 2009-10-15 | 2,163,260 | 6,000 | 0.05 | 4,405,683,364 | 9,907,731 | 4.580 | 2009-10-13 |
| 2975 | 2009-10-14 | 2,157,260 | -10,000 | 0.05 | 4,405,683,364 | 9,880,251 | 4.580 | 2009-10-12 |
| 2976 | 2009-10-13 | 2,167,260 | -6,000 | 0.05 | 4,405,683,364 | 10,207,795 | 4.710 | 2009-10-09 |
| 2977 | 2009-10-12 | 2,173,260 | 8,000 | 0.05 | 4,405,683,364 | 10,192,589 | 4.690 | 2009-10-08 |
| 2978 | 2009-10-09 | 2,165,260 | 2,000 | 0.05 | 4,405,683,364 | 9,916,891 | 4.580 | 2009-10-07 |
| 2979 | 2009-10-07 | 2,163,260 | 10,000 | 0.05 | 4,405,683,364 | 9,172,222 | 4.240 | 2009-10-05 |
| 2980 | 2009-10-06 | 2,153,260 | 4,000 | 0.05 | 4,405,683,364 | 9,237,485 | 4.290 | 2009-10-02 |
| 2981 | 2009-09-29 | 2,149,260 | 10,000 | 0.05 | 4,405,683,364 | 9,671,670 | 4.500 | 2009-09-25 |
| 2982 | 2009-09-25 | 2,139,260 | -10,000 | 0.05 | 4,405,683,364 | 9,947,559 | 4.650 | 2009-09-23 |
| 2983 | 2009-09-24 | 2,149,260 | -10,000 | 0.05 | 4,405,683,364 | 10,123,015 | 4.710 | 2009-09-22 |
| 2984 | 2009-09-22 | 2,159,260 | 10,000 | 0.05 | 4,405,683,364 | 10,450,818 | 4.840 | 2009-09-18 |
| 2985 | 2009-09-21 | 2,149,260 | 52,000 | 0.05 | 4,405,683,364 | 10,423,911 | 4.850 | 2009-09-17 |
| 2986 | 2009-09-15 | 2,097,260 | 6,000 | 0.05 | 4,405,683,364 | 10,087,821 | 4.810 | 2009-09-11 |
| 2987 | 2009-09-10 | 2,091,260 | -60,000 | 0.05 | 4,405,683,364 | 9,870,747 | 4.720 | 2009-09-08 |
| 2988 | 2009-09-04 | 2,151,260 | -300,000 | 0.05 | 4,405,683,364 | 9,336,468 | 4.340 | 2009-09-02 |
| 2989 | 2009-09-02 | 2,451,260 | -130,000 | 0.06 | 4,405,683,364 | 11,177,746 | 4.560 | 2009-08-31 |
| 2990 | 2009-08-28 | 2,581,260 | -6,000 | 0.06 | 4,405,683,364 | 11,977,046 | 4.640 | 2009-08-26 |
| 2991 | 2009-08-27 | 2,587,260 | 300,000 | 0.06 | 4,405,683,364 | 11,590,925 | 4.480 | 2009-08-25 |
| 2992 | 2009-08-26 | 2,287,260 | 130,000 | 0.05 | 4,405,683,364 | 10,544,269 | 4.610 | 2009-08-24 |
| 2993 | 2009-08-24 | 2,157,260 | -10,000 | 0.05 | 4,405,683,364 | 9,858,678 | 4.570 | 2009-08-20 |
| 2994 | 2009-08-21 | 2,167,260 | 10,000 | 0.05 | 4,405,683,364 | 9,384,236 | 4.330 | 2009-08-19 |
| 2995 | 2009-08-20 | 2,157,260 | 6,000 | 0.05 | 4,405,683,364 | 9,664,525 | 4.480 | 2009-08-18 |
| 2996 | 2009-08-11 | 2,151,260 | 10,000 | 0.05 | 4,405,683,364 | 10,003,359 | 4.650 | 2009-08-07 |
| 2997 | 2009-08-07 | 2,141,260 | -150,000 | 0.05 | 4,405,683,364 | 10,663,475 | 4.980 | 2009-08-05 |
| 2998 | 2009-08-06 | 2,291,260 | 6,000 | 0.05 | 4,405,683,364 | 11,662,513 | 5.090 | 2009-08-04 |
| 2999 | 2009-08-05 | 2,285,260 | -14,000 | 0.05 | 4,405,683,364 | 11,860,499 | 5.190 | 2009-08-03 |
| 3000 | 2009-08-04 | 2,299,260 | -10,000 | 0.05 | 4,405,683,364 | 11,496,300 | 5.000 | 2009-07-31 |
| 3001 | 2009-08-03 | 2,309,260 | 160,000 | 0.05 | 4,405,683,364 | 11,223,004 | 4.860 | 2009-07-30 |
| 3002 | 2009-07-31 | 2,149,260 | 20,000 | 0.05 | 4,405,683,364 | 10,380,926 | 4.830 | 2009-07-29 |
| 3003 | 2009-07-30 | 2,129,260 | -20,000 | 0.05 | 4,405,683,364 | 10,816,641 | 5.080 | 2009-07-28 |
| 3004 | 2009-07-29 | 2,149,260 | 20,000 | 0.05 | 4,405,683,364 | 10,402,418 | 4.840 | 2009-07-27 |
| 3005 | 2009-07-28 | 2,129,260 | -10,000 | 0.05 | 4,405,683,364 | 10,007,522 | 4.700 | 2009-07-24 |
| 3006 | 2009-07-27 | 2,139,260 | -50,000 | 0.05 | 4,405,683,364 | 10,033,129 | 4.690 | 2009-07-23 |
| 3007 | 2009-07-24 | 2,189,260 | -22,000 | 0.05 | 4,405,683,364 | 9,961,133 | 4.550 | 2009-07-22 |
| 3008 | 2009-07-23 | 2,211,260 | -10,000 | 0.05 | 4,405,683,364 | 9,773,769 | 4.420 | 2009-07-21 |
| 3009 | 2009-07-20 | 2,221,260 | -14,000 | 0.05 | 4,405,683,364 | 9,373,717 | 4.220 | 2009-07-16 |
| 3010 | 2009-07-17 | 2,235,260 | -20,000 | 0.05 | 4,405,683,364 | 9,544,560 | 4.270 | 2009-07-15 |
| 3011 | 2009-07-13 | 2,255,260 | -20,000 | 0.05 | 4,405,683,364 | 8,975,935 | 3.980 | 2009-07-09 |
| 3012 | 2009-07-10 | 2,275,260 | -4,000 | 0.05 | 4,405,683,364 | 8,873,514 | 3.900 | 2009-07-08 |
| 3013 | 2009-07-09 | 2,279,260 | -10,000 | 0.05 | 4,405,683,364 | 8,934,699 | 3.920 | 2009-07-07 |
| 3014 | 2009-07-06 | 2,289,260 | -8,000 | 0.05 | 4,405,683,364 | 8,699,188 | 3.800 | 2009-07-02 |
| 3015 | 2009-07-03 | 2,297,260 | -36,000 | 0.05 | 4,405,683,364 | 8,729,588 | 3.800 | 2009-06-30 |
| 3016 | 2009-07-02 | 2,333,260 | -10,000 | 0.05 | 4,405,683,364 | 8,983,051 | 3.850 | 2009-06-29 |
| 3017 | 2009-06-22 | 2,343,260 | 10,000 | 0.05 | 4,405,683,364 | 8,295,140 | 3.540 | 2009-06-18 |
| 3018 | 2009-06-19 | 2,333,260 | 10,000 | 0.05 | 4,405,683,364 | 8,236,408 | 3.530 | 2009-06-17 |
| 3019 | 2009-06-17 | 2,323,260 | -2,000 | 0.05 | 4,405,683,364 | 8,433,434 | 3.630 | 2009-06-15 |
| 3020 | 2009-06-16 | 2,325,260 | -2,000 | 0.05 | 4,405,683,364 | 8,696,472 | 3.740 | 2009-06-12 |
| 3021 | 2009-06-11 | 2,327,260 | 10,000 | 0.05 | 4,405,683,364 | 8,657,407 | 3.720 | 2009-06-09 |
| 3022 | 2009-06-09 | 2,317,260 | -34,000 | 0.05 | 4,405,683,364 | 8,898,278 | 3.840 | 2009-06-05 |
| 3023 | 2009-06-08 | 2,351,260 | 82,000 | 0.05 | 4,405,683,364 | 9,075,864 | 3.860 | 2009-06-04 |
| 3024 | 2009-06-05 | 2,269,260 | -54,000 | 0.05 | 4,405,683,364 | 8,918,192 | 3.930 | 2009-06-03 |
| 3025 | 2009-06-04 | 2,323,260 | 82,000 | 0.05 | 4,405,683,364 | 9,037,481 | 3.890 | 2009-06-02 |
| 3026 | 2009-06-03 | 2,241,260 | -58,000 | 0.05 | 4,405,683,364 | 9,368,467 | 4.180 | 2009-06-01 |
| 3027 | 2009-06-02 | 2,299,260 | 26,000 | 0.05 | 4,405,683,364 | 8,783,173 | 3.820 | 2009-05-29 |
| 3028 | 2009-05-26 | 2,273,260 | 10,000 | 0.05 | 4,405,683,364 | 8,274,666 | 3.640 | 2009-05-22 |
| 3029 | 2009-05-25 | 2,263,260 | 20,000 | 0.05 | 4,405,683,364 | 8,260,899 | 3.650 | 2009-05-21 |
| 3030 | 2009-05-21 | 2,243,260 | -500,000 | 0.05 | 4,405,683,364 | 8,501,955 | 3.790 | 2009-05-19 |
| 3031 | 2009-05-20 | 2,743,260 | 32,000 | 0.06 | 4,405,683,364 | 10,479,253 | 3.820 | 2009-05-18 |
| 3032 | 2009-05-14 | 2,711,260 | 2,000 | 0.06 | 4,405,683,364 | 10,329,901 | 3.810 | 2009-05-12 |
| 3033 | 2009-05-13 | 2,709,260 | -18,000 | 0.06 | 4,405,683,364 | 10,837,040 | 4.000 | 2009-05-11 |
| 3034 | 2009-05-12 | 2,727,260 | 518,000 | 0.06 | 4,405,683,364 | 11,181,766 | 4.100 | 2009-05-08 |
| 3035 | 2009-05-08 | 2,209,260 | -36,000 | 0.05 | 4,405,683,364 | 9,345,170 | 4.230 | 2009-05-06 |
| 3036 | 2009-05-07 | 2,245,260 | -20,000 | 0.05 | 4,405,683,364 | 9,295,376 | 4.140 | 2009-05-05 |
| 3037 | 2009-05-06 | 2,265,260 | -32,000 | 0.05 | 4,405,683,364 | 9,128,998 | 4.030 | 2009-05-04 |
| 3038 | 2009-05-04 | 2,297,260 | -60,000 | 0.05 | 4,405,683,364 | 8,270,136 | 3.600 | 2009-04-29 |
| 3039 | 2009-04-30 | 2,357,260 | 10,000 | 0.05 | 4,405,683,364 | 7,637,522 | 3.240 | 2009-04-28 |
| 3040 | 2009-04-29 | 2,347,260 | 12,000 | 0.05 | 4,405,683,364 | 8,191,937 | 3.490 | 2009-04-27 |
| 3041 | 2009-04-27 | 2,335,260 | -4,000 | 0.05 | 4,405,683,364 | 8,967,398 | 3.840 | 2009-04-23 |
| 3042 | 2009-04-24 | 2,339,260 | -6,000 | 0.05 | 4,405,683,364 | 8,538,299 | 3.650 | 2009-04-22 |
| 3043 | 2009-04-22 | 2,345,260 | -38,000 | 0.05 | 4,405,683,364 | 8,231,863 | 3.510 | 2009-04-20 |
| 3044 | 2009-04-21 | 2,383,260 | -8,000 | 0.05 | 4,405,683,364 | 7,721,762 | 3.240 | 2009-04-17 |
| 3045 | 2009-04-20 | 2,391,260 | -48,000 | 0.05 | 4,405,683,364 | 8,082,459 | 3.380 | 2009-04-16 |
| 3046 | 2009-04-17 | 2,439,260 | -4,000 | 0.06 | 4,405,683,364 | 8,488,625 | 3.480 | 2009-04-15 |
| 3047 | 2009-04-16 | 2,443,260 | 50,000 | 0.06 | 4,405,683,364 | 8,160,488 | 3.340 | 2009-04-14 |
| 3048 | 2009-04-15 | 2,393,260 | -6,000 | 0.05 | 4,405,683,364 | 7,562,702 | 3.160 | 2009-04-09 |
| 3049 | 2009-04-14 | 2,399,260 | 10,000 | 0.05 | 4,405,683,364 | 7,269,758 | 3.030 | 2009-04-08 |
| 3050 | 2009-04-09 | 2,389,260 | -46,000 | 0.05 | 4,405,683,364 | 7,645,632 | 3.200 | 2009-04-07 |
| 3051 | 2009-04-08 | 2,435,260 | -104,000 | 0.06 | 4,405,683,364 | 7,914,595 | 3.250 | 2009-04-06 |
| 3052 | 2009-04-07 | 2,539,260 | -20,000 | 0.06 | 4,405,683,364 | 8,252,595 | 3.250 | 2009-04-03 |
| 3053 | 2009-04-06 | 2,559,260 | 4,000 | 0.06 | 4,405,683,364 | 7,856,928 | 3.070 | 2009-04-02 |
| 3054 | 2009-04-03 | 2,555,260 | 46,000 | 0.06 | 4,405,683,364 | 7,103,623 | 2.780 | 2009-04-01 |
| 3055 | 2009-04-01 | 2,509,260 | -20,000 | 0.06 | 4,405,683,364 | 6,147,687 | 2.450 | 2009-03-30 |
| 3056 | 2009-03-31 | 2,529,260 | -30,000 | 0.06 | 4,405,683,364 | 6,778,417 | 2.680 | 2009-03-27 |
| 3057 | 2009-03-30 | 2,559,260 | -20,000 | 0.06 | 4,405,683,364 | 7,063,558 | 2.760 | 2009-03-26 |
| 3058 | 2009-03-27 | 2,579,260 | 195,260 | 0.06 | 4,405,683,364 | 6,680,283 | 2.590 | 2009-03-25 |
| 3059 | 2009-03-26 | 2,384,000 | -40,000 | 0.05 | 4,405,683,364 | 6,246,080 | 2.620 | 2009-03-24 |
| 3060 | 2009-03-25 | 2,424,000 | -10,000 | 0.06 | 4,405,683,364 | 5,890,320 | 2.430 | 2009-03-23 |
| 3061 | 2009-03-24 | 2,434,000 | 10,000 | 0.06 | 4,405,683,364 | 5,549,520 | 2.280 | 2009-03-20 |
| 3062 | 2009-03-23 | 2,424,000 | 20,000 | 0.06 | 4,405,683,364 | 5,769,120 | 2.380 | 2009-03-19 |
| 3063 | 2009-03-20 | 2,404,000 | 20,000 | 0.05 | 4,405,683,364 | 5,673,440 | 2.360 | 2009-03-18 |
| 3064 | 2009-03-19 | 2,384,000 | -90,000 | 0.05 | 4,405,683,364 | 5,912,320 | 2.480 | 2009-03-17 |
| 3065 | 2009-03-18 | 2,474,000 | -10,000 | 0.06 | 4,405,683,364 | 5,690,200 | 2.300 | 2009-03-16 |
| 3066 | 2009-03-17 | 2,484,000 | -64,000 | 0.06 | 4,405,683,364 | 5,564,160 | 2.240 | 2009-03-13 |
| 3067 | 2009-03-12 | 2,548,000 | -10,000 | 0.06 | 4,405,683,364 | 5,325,320 | 2.090 | 2009-03-10 |
| 3068 | 2009-03-11 | 2,558,000 | 10,000 | 0.06 | 4,405,683,364 | 5,090,420 | 1.990 | 2009-03-09 |
| 3069 | 2009-03-10 | 2,548,000 | 50,000 | 0.06 | 4,405,683,364 | 5,121,480 | 2.010 | 2009-03-06 |
| 3070 | 2009-03-09 | 2,498,000 | -18,000 | 0.06 | 4,405,683,364 | 5,170,860 | 2.070 | 2009-03-05 |
| 3071 | 2009-03-06 | 2,516,000 | -10,000 | 0.06 | 4,405,683,364 | 5,283,600 | 2.100 | 2009-03-04 |
| 3072 | 2009-03-04 | 2,526,000 | 30,000 | 0.06 | 4,405,683,364 | 5,001,480 | 1.980 | 2009-03-02 |
| 3073 | 2009-02-25 | 2,496,000 | 18,000 | 0.06 | 4,405,683,364 | 5,591,040 | 2.240 | 2009-02-23 |
| 3074 | 2009-02-19 | 2,478,000 | 50,000 | 0.06 | 4,405,683,364 | 5,476,380 | 2.210 | 2009-02-17 |
| 3075 | 2009-02-17 | 2,428,000 | -50,000 | 0.06 | 4,405,683,364 | 5,584,400 | 2.300 | 2009-02-13 |
| 3076 | 2009-02-10 | 2,478,000 | -18,000 | 0.06 | 4,405,683,364 | 5,848,080 | 2.360 | 2009-02-06 |
| 3077 | 2009-02-09 | 2,496,000 | -10,000 | 0.06 | 4,405,683,364 | 5,441,280 | 2.180 | 2009-02-05 |
| 3078 | 2009-02-06 | 2,506,000 | -30,000 | 0.06 | 4,405,683,364 | 5,362,840 | 2.140 | 2009-02-04 |
| 3079 | 2009-02-05 | 2,536,000 | -50,000 | 0.06 | 4,405,683,364 | 4,995,920 | 1.970 | 2009-02-03 |
| 3080 | 2009-02-02 | 2,586,000 | -20,000 | 0.06 | 4,405,683,364 | 4,939,260 | 1.910 | 2009-01-29 |
| 3081 | 2009-01-23 | 2,606,000 | -32,000 | 0.06 | 4,405,683,364 | 4,847,160 | 1.860 | 2009-01-21 |
| 3082 | 2009-01-21 | 2,638,000 | -18,000 | 0.06 | 4,405,683,364 | 5,276,000 | 2.000 | 2009-01-19 |
| 3083 | 2009-01-19 | 2,656,000 | 16,000 | 0.06 | 4,405,683,364 | 4,807,360 | 1.810 | 2009-01-15 |
| 3084 | 2009-01-16 | 2,640,000 | 70,000 | 0.06 | 4,405,683,364 | 5,200,800 | 1.970 | 2009-01-14 |
| 3085 | 2009-01-14 | 2,570,000 | 20,000 | 0.06 | 4,405,683,364 | 5,191,400 | 2.020 | 2009-01-12 |
| 3086 | 2009-01-13 | 2,550,000 | 30,000 | 0.06 | 4,405,683,364 | 5,686,500 | 2.230 | 2009-01-09 |
| 3087 | 2009-01-12 | 2,520,000 | 90,000 | 0.06 | 4,405,683,364 | 5,947,200 | 2.360 | 2009-01-08 |
| 3088 | 2009-01-06 | 2,430,000 | -30,000 | 0.06 | 4,405,683,364 | 5,904,900 | 2.430 | 2009-01-02 |
| 3089 | 2009-01-05 | 2,460,000 | 20,000 | 0.06 | 4,405,683,364 | 5,731,800 | 2.330 | 2008-12-30 |
| 3090 | 2008-12-30 | 2,440,000 | -6,000 | 0.06 | 4,405,683,364 | 5,514,400 | 2.260 | 2008-12-23 |
| 3091 | 2008-12-22 | 2,446,000 | -20,000 | 0.06 | 4,405,683,364 | 6,261,760 | 2.560 | 2008-12-18 |
| 3092 | 2008-12-19 | 2,466,000 | 20,000 | 0.06 | 4,405,683,364 | 6,140,340 | 2.490 | 2008-12-17 |
| 3093 | 2008-12-17 | 2,446,000 | 20,000 | 0.06 | 4,405,683,364 | 5,723,640 | 2.340 | 2008-12-15 |
| 3094 | 2008-12-16 | 2,426,000 | 2,000 | 0.06 | 4,405,683,364 | 5,604,060 | 2.310 | 2008-12-12 |
| 3095 | 2008-12-15 | 2,424,000 | 6,000 | 0.06 | 4,405,683,364 | 6,132,720 | 2.530 | 2008-12-11 |
| 3096 | 2008-12-12 | 2,418,000 | -176,000 | 0.05 | 4,405,683,364 | 6,286,800 | 2.600 | 2008-12-10 |
| 3097 | 2008-12-11 | 2,594,000 | 100,000 | 0.06 | 4,405,683,364 | 5,525,220 | 2.130 | 2008-12-09 |
| 3098 | 2008-12-10 | 2,494,000 | -30,000 | 0.06 | 4,405,683,364 | 5,711,260 | 2.290 | 2008-12-08 |
| 3099 | 2008-12-03 | 2,524,000 | 96,000 | 0.06 | 4,405,683,364 | 5,022,760 | 1.990 | 2008-12-01 |
| 3100 | 2008-12-02 | 2,428,000 | 14,000 | 0.06 | 4,405,683,364 | 4,807,440 | 1.980 | 2008-11-28 |
| 3101 | 2008-11-26 | 2,414,000 | -6,000 | 0.05 | 4,405,683,364 | 3,838,260 | 1.590 | 2008-11-24 |
| 3102 | 2008-11-20 | 2,420,000 | -50,000 | 0.05 | 4,405,683,364 | 4,646,400 | 1.920 | 2008-11-18 |
| 3103 | 2008-11-14 | 2,470,000 | 10,000 | 0.06 | 4,405,683,364 | 4,890,600 | 1.980 | 2008-11-12 |
| 3104 | 2008-11-13 | 2,460,000 | 2,000 | 0.06 | 4,405,683,364 | 5,092,200 | 2.070 | 2008-11-11 |
| 3105 | 2008-11-11 | 2,458,000 | 14,000 | 0.06 | 4,405,683,364 | 4,965,160 | 2.020 | 2008-11-07 |
| 3106 | 2008-11-10 | 2,444,000 | 50,000 | 0.06 | 4,405,683,364 | 5,156,840 | 2.110 | 2008-11-06 |
| 3107 | 2008-11-07 | 2,394,000 | -50,000 | 0.05 | 4,405,683,364 | 5,434,380 | 2.270 | 2008-11-05 |
| 3108 | 2008-11-03 | 2,444,000 | -36,000 | 0.06 | 4,405,683,364 | 5,254,600 | 2.150 | 2008-10-30 |
| 3109 | 2008-10-31 | 2,480,000 | -2,000 | 0.06 | 4,405,683,364 | 4,340,000 | 1.750 | 2008-10-29 |
| 3110 | 2008-10-28 | 2,482,000 | -10,000 | 0.06 | 4,405,683,364 | 4,492,420 | 1.810 | 2008-10-24 |
| 3111 | 2008-10-21 | 2,492,000 | -12,000 | 0.06 | 4,405,683,364 | 6,653,640 | 2.670 | 2008-10-17 |
| 3112 | 2008-10-20 | 2,504,000 | -42,000 | 0.06 | 4,405,683,364 | 6,986,160 | 2.790 | 2008-10-16 |
| 3113 | 2008-10-16 | 2,546,000 | -10,000 | 0.06 | 4,405,683,364 | 8,376,340 | 3.290 | 2008-10-14 |
| 3114 | 2008-10-14 | 2,556,000 | -24,000 | 0.06 | 4,405,683,364 | 7,437,960 | 2.910 | 2008-10-10 |
| 3115 | 2008-10-13 | 2,580,000 | -12,000 | 0.06 | 4,405,683,364 | 7,791,600 | 3.020 | 2008-10-09 |
| 3116 | 2008-10-08 | 2,592,000 | 20,000 | 0.06 | 4,405,683,364 | 8,968,320 | 3.460 | 2008-10-03 |
| 3117 | 2008-10-06 | 2,572,000 | 6,000 | 0.06 | 4,405,683,364 | 8,950,560 | 3.480 | 2008-10-02 |
| 3118 | 2008-10-03 | 2,566,000 | 14,000 | 0.06 | 4,405,683,364 | 8,750,060 | 3.410 | 2008-09-30 |
| 3119 | 2008-09-30 | 2,552,000 | -16,000 | 0.06 | 4,405,683,364 | 9,442,400 | 3.700 | 2008-09-26 |
| 3120 | 2008-09-29 | 2,568,000 | -26,000 | 0.06 | 4,405,683,364 | 9,373,200 | 3.650 | 2008-09-25 |
| 3121 | 2008-09-23 | 2,594,000 | 4,000 | 0.06 | 4,405,683,364 | 9,027,120 | 3.480 | 2008-09-19 |
| 3122 | 2008-09-22 | 2,590,000 | -20,000 | 0.06 | 4,405,683,364 | 8,391,600 | 3.240 | 2008-09-18 |
| 3123 | 2008-09-18 | 2,610,000 | -4,000 | 0.06 | 4,405,683,364 | 9,369,900 | 3.590 | 2008-09-16 |
| 3124 | 2008-09-17 | 2,614,000 | 6,000 | 0.06 | 4,405,683,364 | 9,541,100 | 3.650 | 2008-09-12 |
| 3125 | 2008-09-16 | 2,608,000 | -2,000 | 0.06 | 4,405,683,364 | 9,780,000 | 3.750 | 2008-09-11 |
| 3126 | 2008-09-12 | 2,610,000 | -2,000 | 0.06 | 4,405,683,364 | 10,126,800 | 3.880 | 2008-09-10 |
| 3127 | 2008-09-11 | 2,612,000 | -36,000 | 0.06 | 4,405,683,364 | 10,134,560 | 3.880 | 2008-09-09 |
| 3128 | 2008-09-09 | 2,648,000 | -28,000 | 0.06 | 4,405,683,364 | 10,327,200 | 3.900 | 2008-09-05 |
| 3129 | 2008-09-05 | 2,676,000 | -16,000 | 0.06 | 4,405,683,364 | 10,623,720 | 3.970 | 2008-09-03 |
| 3130 | 2008-09-04 | 2,692,000 | -20,000 | 0.06 | 4,405,683,364 | 11,064,120 | 4.110 | 2008-09-02 |
| 3131 | 2008-08-29 | 2,712,000 | -40,000 | 0.06 | 4,405,683,364 | 10,902,240 | 4.020 | 2008-08-27 |
| 3132 | 2008-08-18 | 2,752,000 | 2,000 | 0.06 | 4,405,683,364 | 10,320,000 | 3.750 | 2008-08-14 |
| 3133 | 2008-08-15 | 2,750,000 | -18,000 | 0.06 | 4,405,683,364 | 10,422,500 | 3.790 | 2008-08-13 |
| 3134 | 2008-08-14 | 2,768,000 | -2,000 | 0.06 | 4,405,683,364 | 10,213,920 | 3.690 | 2008-08-12 |
| 3135 | 2008-08-13 | 2,770,000 | 14,000 | 0.06 | 4,405,683,364 | 10,276,700 | 3.710 | 2008-08-11 |
| 3136 | 2008-08-12 | 2,756,000 | -2,000 | 0.06 | 4,405,683,364 | 10,472,800 | 3.800 | 2008-08-08 |
| 3137 | 2008-08-11 | 2,758,000 | 40,000 | 0.06 | 4,405,683,364 | 10,949,260 | 3.970 | 2008-08-07 |
| 3138 | 2008-08-08 | 2,718,000 | -2,000 | 0.06 | 4,405,683,364 | 11,551,500 | 4.250 | 2008-08-05 |
| 3139 | 2008-08-07 | 2,720,000 | -10,000 | 0.06 | 4,405,683,364 | 11,886,400 | 4.370 | 2008-08-04 |
| 3140 | 2008-08-05 | 2,730,000 | 20,000 | 0.06 | 4,405,683,364 | 12,285,000 | 4.500 | 2008-08-01 |
| 3141 | 2008-08-01 | 2,710,000 | -16,000 | 0.06 | 4,405,683,364 | 12,357,600 | 4.560 | 2008-07-30 |
| 3142 | 2008-07-31 | 2,726,000 | 8,000 | 0.06 | 4,405,683,364 | 12,076,180 | 4.430 | 2008-07-29 |
| 3143 | 2008-07-30 | 2,718,000 | -20,000 | 0.06 | 4,405,683,364 | 12,584,340 | 4.630 | 2008-07-28 |
| 3144 | 2008-07-29 | 2,738,000 | 2,000 | 0.06 | 4,405,683,364 | 12,129,340 | 4.430 | 2008-07-25 |
| 3145 | 2008-07-28 | 2,736,000 | -42,000 | 0.06 | 4,405,683,364 | 12,886,560 | 4.710 | 2008-07-24 |
| 3146 | 2008-07-25 | 2,778,000 | -524,000 | 0.06 | 4,405,683,364 | 12,501,000 | 4.500 | 2008-07-23 |
| 3147 | 2008-07-23 | 3,302,000 | -52,000 | 0.07 | 4,405,683,364 | 14,561,820 | 4.410 | 2008-07-21 |
| 3148 | 2008-07-22 | 3,354,000 | 2,000 | 0.08 | 4,405,683,364 | 14,388,660 | 4.290 | 2008-07-18 |
| 3149 | 2008-07-21 | 3,352,000 | 30,000 | 0.08 | 4,405,683,364 | 14,011,360 | 4.180 | 2008-07-17 |
| 3150 | 2008-07-18 | 3,322,000 | -6,000 | 0.08 | 4,405,683,364 | 13,121,900 | 3.950 | 2008-07-16 |
| 3151 | 2008-07-17 | 3,328,000 | -20,000 | 0.08 | 4,405,683,364 | 13,045,760 | 3.920 | 2008-07-15 |
| 3152 | 2008-07-16 | 3,348,000 | 56,000 | 0.08 | 4,405,683,364 | 13,559,400 | 4.050 | 2008-07-14 |
| 3153 | 2008-07-15 | 3,292,000 | 40,000 | 0.07 | 4,405,683,364 | 13,036,320 | 3.960 | 2008-07-11 |
| 3154 | 2008-07-14 | 3,252,000 | -6,000 | 0.07 | 4,405,683,364 | 13,105,560 | 4.030 | 2008-07-10 |
| 3155 | 2008-07-11 | 3,258,000 | -10,000 | 0.07 | 4,405,683,364 | 12,641,040 | 3.880 | 2008-07-09 |
| 3156 | 2008-07-10 | 3,268,000 | 18,000 | 0.07 | 4,405,683,364 | 12,026,240 | 3.680 | 2008-07-08 |
| 3157 | 2008-07-09 | 3,250,000 | -22,000 | 0.07 | 4,405,683,364 | 12,610,000 | 3.880 | 2008-07-07 |
| 3158 | 2008-07-08 | 3,272,000 | 12,000 | 0.07 | 4,405,683,364 | 11,615,600 | 3.550 | 2008-07-04 |
| 3159 | 2008-07-04 | 3,260,000 | 18,000 | 0.07 | 4,405,683,364 | 12,062,000 | 3.700 | 2008-07-02 |
| 3160 | 2008-07-03 | 3,242,000 | 108,000 | 0.07 | 4,405,683,364 | 12,449,280 | 3.840 | 2008-06-30 |
| 3161 | 2008-07-02 | 3,134,000 | 20,000 | 0.07 | 4,405,683,364 | 12,285,280 | 3.920 | 2008-06-27 |
| 3162 | 2008-06-30 | 3,114,000 | 14,000 | 0.07 | 4,405,683,364 | 12,954,240 | 4.160 | 2008-06-26 |
| 3163 | 2008-06-26 | 3,100,000 | 10,000 | 0.07 | 4,405,683,364 | 13,237,000 | 4.270 | 2008-06-24 |
| 3164 | 2008-06-25 | 3,090,000 | -20,000 | 0.07 | 4,405,683,364 | 13,843,200 | 4.480 | 2008-06-23 |
| 3165 | 2008-06-24 | 3,110,000 | 530,000 | 0.07 | 4,405,683,364 | 13,963,900 | 4.490 | 2008-06-20 |
| 3166 | 2008-06-23 | 2,580,000 | 24,000 | 0.06 | 4,405,683,364 | 12,203,400 | 4.730 | 2008-06-19 |
| 3167 | 2008-06-20 | 2,556,000 | 10,000 | 0.06 | 4,405,683,364 | 12,575,520 | 4.920 | 2008-06-18 |
| 3168 | 2008-06-19 | 2,546,000 | 60,000 | 0.06 | 4,405,683,364 | 12,348,100 | 4.850 | 2008-06-17 |
| 3169 | 2008-06-18 | 2,486,000 | 24,000 | 0.06 | 4,405,683,364 | 12,454,860 | 5.010 | 2008-06-16 |
| 3170 | 2008-06-17 | 2,462,000 | 20,000 | 0.06 | 4,405,683,364 | 12,063,800 | 4.900 | 2008-06-13 |
| 3171 | 2008-06-16 | 2,442,000 | 52,000 | 0.06 | 4,405,683,364 | 12,063,480 | 4.940 | 2008-06-12 |
| 3172 | 2008-06-13 | 2,390,000 | 244,000 | 0.05 | 4,405,683,364 | 12,045,600 | 5.040 | 2008-06-11 |
| 3173 | 2008-06-11 | 2,146,000 | -12,000 | 0.05 | 4,405,683,364 | 11,502,560 | 5.360 | 2008-06-06 |
| 3174 | 2008-06-10 | 2,158,000 | 26,000 | 0.05 | 4,405,683,364 | 11,653,200 | 5.400 | 2008-06-05 |
| 3175 | 2008-06-06 | 2,132,000 | 32,000 | 0.05 | 4,405,683,364 | 11,768,640 | 5.520 | 2008-06-04 |
| 3176 | 2008-06-04 | 2,100,000 | -48,000 | 0.05 | 4,405,683,364 | 12,180,000 | 5.800 | 2008-06-02 |
| 3177 | 2008-06-03 | 2,148,000 | -4,000 | 0.05 | 4,405,683,364 | 12,501,360 | 5.820 | 2008-05-30 |
| 3178 | 2008-06-02 | 2,152,000 | 8,000 | 0.05 | 4,405,683,364 | 12,287,920 | 5.710 | 2008-05-29 |
| 3179 | 2008-05-30 | 2,144,000 | -50,000 | 0.05 | 4,405,683,364 | 11,984,960 | 5.590 | 2008-05-28 |
| 3180 | 2008-05-29 | 2,194,000 | -16,000 | 0.05 | 4,405,683,364 | 11,957,300 | 5.450 | 2008-05-27 |
| 3181 | 2008-05-28 | 2,210,000 | -2,000 | 0.05 | 4,405,683,364 | 11,978,200 | 5.420 | 2008-05-26 |
| 3182 | 2008-05-27 | 2,212,000 | 40,000 | 0.05 | 4,405,683,364 | 11,922,680 | 5.390 | 2008-05-23 |
| 3183 | 2008-05-26 | 2,172,000 | -46,000 | 0.05 | 4,405,683,364 | 11,576,760 | 5.330 | 2008-05-22 |
| 3184 | 2008-05-23 | 2,218,000 | 126,000 | 0.05 | 4,405,683,364 | 12,287,720 | 5.540 | 2008-05-21 |
| 3185 | 2008-05-22 | 2,092,000 | 12,000 | 0.05 | 4,405,683,364 | 11,715,200 | 5.600 | 2008-05-20 |
| 3186 | 2008-05-21 | 2,080,000 | 146,000 | 0.05 | 4,405,683,364 | 11,564,800 | 5.560 | 2008-05-19 |
| 3187 | 2008-05-20 | 1,934,000 | 22,000 | 0.04 | 4,405,683,364 | 10,849,740 | 5.610 | 2008-05-16 |
| 3188 | 2008-05-19 | 1,912,000 | -22,000 | 0.04 | 4,405,683,364 | 10,535,120 | 5.510 | 2008-05-15 |
| 3189 | 2008-05-16 | 1,934,000 | 54,000 | 0.04 | 4,405,683,364 | 10,811,060 | 5.590 | 2008-05-14 |
| 3190 | 2008-05-15 | 1,880,000 | 106,000 | 0.04 | 4,405,683,364 | 10,546,800 | 5.610 | 2008-05-13 |
| 3191 | 2008-05-14 | 1,774,000 | -2,000 | 0.04 | 4,405,683,364 | 10,094,060 | 5.690 | 2008-05-09 |
| 3192 | 2008-05-13 | 1,776,000 | 110,000 | 0.04 | 4,405,683,364 | 10,158,720 | 5.720 | 2008-05-08 |
| 3193 | 2008-05-09 | 1,666,000 | 228,000 | 0.04 | 4,405,683,364 | 9,746,100 | 5.850 | 2008-05-07 |
| 3194 | 2008-05-08 | 1,438,000 | -58,000 | 0.03 | 4,405,683,364 | 9,102,540 | 6.330 | 2008-05-06 |
| 3195 | 2008-05-07 | 1,496,000 | 12,000 | 0.03 | 4,405,683,364 | 9,783,840 | 6.540 | 2008-05-05 |
| 3196 | 2008-05-06 | 1,484,000 | 78,000 | 0.03 | 4,405,683,364 | 9,304,680 | 6.270 | 2008-05-02 |
| 3197 | 2008-05-05 | 1,406,000 | 108,000 | 0.03 | 4,405,683,364 | 8,126,680 | 5.780 | 2008-04-30 |
| 3198 | 2008-05-02 | 1,298,000 | 18,000 | 0.03 | 4,405,683,364 | 7,515,420 | 5.790 | 2008-04-29 |
| 3199 | 2008-04-30 | 1,280,000 | 74,000 | 0.03 | 4,405,683,364 | 7,590,400 | 5.930 | 2008-04-28 |
| 3200 | 2008-04-29 | 1,206,000 | 8,000 | 0.03 | 4,405,683,364 | 7,428,960 | 6.160 | 2008-04-25 |
| 3201 | 2008-04-28 | 1,198,000 | 4,000 | 0.03 | 4,405,683,364 | 7,235,920 | 6.040 | 2008-04-24 |
| 3202 | 2008-04-25 | 1,194,000 | -100,000 | 0.03 | 4,405,683,364 | 6,829,680 | 5.720 | 2008-04-23 |
| 3203 | 2008-04-24 | 1,294,000 | 40,000 | 0.03 | 4,405,683,364 | 7,272,280 | 5.620 | 2008-04-22 |
| 3204 | 2008-04-23 | 1,254,000 | 146,000 | 0.03 | 4,405,683,364 | 6,545,880 | 5.220 | 2008-04-21 |
| 3205 | 2008-04-22 | 1,108,000 | 16,000 | 0.03 | 4,405,683,364 | 5,761,600 | 5.200 | 2008-04-18 |
| 3206 | 2008-04-21 | 1,092,000 | 16,000 | 0.02 | 4,405,683,364 | 6,027,840 | 5.520 | 2008-04-17 |
| 3207 | 2008-04-18 | 1,076,000 | 42,000 | 0.02 | 4,405,683,364 | 5,702,800 | 5.300 | 2008-04-16 |
| 3208 | 2008-04-17 | 1,034,000 | 2,000 | 0.02 | 4,405,683,364 | 5,749,040 | 5.560 | 2008-04-15 |
| 3209 | 2008-04-16 | 1,032,000 | 26,000 | 0.02 | 4,405,683,364 | 5,934,000 | 5.750 | 2008-04-14 |
| 3210 | 2008-04-15 | 1,006,000 | 42,000 | 0.02 | 4,405,683,364 | 6,166,780 | 6.130 | 2008-04-11 |
| 3211 | 2008-04-14 | 964,000 | 10,000 | 0.02 | 4,405,683,364 | 5,851,480 | 6.070 | 2008-04-10 |
| 3212 | 2008-04-11 | 954,000 | 22,000 | 0.02 | 4,405,683,364 | 5,857,560 | 6.140 | 2008-04-09 |
| 3213 | 2008-04-10 | 932,000 | 20,000 | 0.02 | 4,405,683,364 | 6,113,920 | 6.560 | 2008-04-08 |
| 3214 | 2008-04-09 | 912,000 | -24,000 | 0.02 | 4,405,683,364 | 6,210,720 | 6.810 | 2008-04-07 |
| 3215 | 2008-04-07 | 936,000 | 10,000 | 0.02 | 4,405,683,364 | 6,570,720 | 7.020 | 2008-04-02 |
| 3216 | 2008-04-02 | 926,000 | 44,000 | 0.02 | 4,405,683,364 | 6,083,820 | 6.570 | 2008-03-31 |
| 3217 | 2008-04-01 | 882,000 | -10,000 | 0.02 | 4,405,683,364 | 5,653,620 | 6.410 | 2008-03-28 |
| 3218 | 2008-03-31 | 892,000 | 18,000 | 0.02 | 4,405,683,364 | 5,771,240 | 6.470 | 2008-03-27 |
| 3219 | 2008-03-27 | 874,000 | -6,000 | 0.02 | 4,405,683,364 | 6,039,340 | 6.910 | 2008-03-25 |
| 3220 | 2008-03-26 | 880,000 | 20,000 | 0.02 | 4,405,683,364 | 5,280,000 | 6.000 | 2008-03-20 |
| 3221 | 2008-03-25 | 860,000 | -30,000 | 0.02 | 4,405,683,364 | 4,773,000 | 5.550 | 2008-03-19 |
| 3222 | 2008-03-19 | 890,000 | -14,000 | 0.02 | 4,405,683,364 | 4,806,000 | 5.400 | 2008-03-17 |
| 3223 | 2008-03-18 | 904,000 | -26,000 | 0.02 | 4,405,683,364 | 5,333,600 | 5.900 | 2008-03-14 |
| 3224 | 2008-03-17 | 930,000 | -28,000 | 0.02 | 4,405,683,364 | 5,784,600 | 6.220 | 2008-03-13 |
| 3225 | 2008-03-14 | 958,000 | -10,000 | 0.02 | 4,405,683,364 | 6,456,920 | 6.740 | 2008-03-12 |
| 3226 | 2008-03-13 | 968,000 | 36,000 | 0.02 | 4,405,683,364 | 6,437,200 | 6.650 | 2008-03-11 |
| 3227 | 2008-03-12 | 932,000 | 2,000 | 0.02 | 4,405,683,364 | 6,393,520 | 6.860 | 2008-03-10 |
| 3228 | 2008-03-11 | 930,000 | 10,000 | 0.02 | 4,405,683,364 | 6,463,500 | 6.950 | 2008-03-07 |
| 3229 | 2008-03-07 | 920,000 | 40,000 | 0.02 | 4,405,683,364 | 6,541,200 | 7.110 | 2008-03-05 |
| 3230 | 2008-03-05 | 880,000 | -80,000 | 0.02 | 4,405,683,364 | 6,503,200 | 7.390 | 2008-03-03 |
| 3231 | 2008-03-03 | 960,000 | 4,000 | 0.02 | 4,405,683,364 | 7,267,200 | 7.570 | 2008-02-28 |
| 3232 | 2008-02-29 | 956,000 | -14,000 | 0.02 | 4,405,683,364 | 7,294,280 | 7.630 | 2008-02-27 |
| 3233 | 2008-02-28 | 970,000 | 38,000 | 0.02 | 4,405,683,364 | 7,265,300 | 7.490 | 2008-02-26 |
| 3234 | 2008-02-27 | 932,000 | 6,000 | 0.02 | 4,405,683,364 | 6,971,360 | 7.480 | 2008-02-25 |
| 3235 | 2008-02-22 | 926,000 | 30,000 | 0.02 | 4,405,683,364 | 7,213,540 | 7.790 | 2008-02-20 |
| 3236 | 2008-02-21 | 896,000 | -20,000 | 0.02 | 4,405,683,364 | 7,221,760 | 8.060 | 2008-02-19 |
| 3237 | 2008-02-20 | 916,000 | 20,000 | 0.02 | 4,405,683,364 | 7,190,600 | 7.850 | 2008-02-18 |
| 3238 | 2008-02-14 | 896,000 | 2,000 | 0.02 | 4,405,683,364 | 6,522,880 | 7.280 | 2008-02-12 |
| 3239 | 2008-02-12 | 894,000 | -22,000 | 0.02 | 4,405,683,364 | 7,295,040 | 8.160 | 2008-02-05 |
| 3240 | 2008-02-11 | 916,000 | -106,000 | 0.02 | 4,405,683,364 | 7,511,200 | 8.200 | 2008-02-04 |
| 3241 | 2008-02-05 | 1,022,000 | -20,000 | 0.02 | 4,405,683,364 | 7,348,180 | 7.190 | 2008-02-01 |
| 3242 | 2008-02-04 | 1,042,000 | 98,000 | 0.02 | 4,405,683,364 | 7,179,380 | 6.890 | 2008-01-31 |
| 3243 | 2008-02-01 | 944,000 | -182,000 | 0.02 | 4,405,683,364 | 6,541,920 | 6.930 | 2008-01-30 |
| 3244 | 2008-01-30 | 1,126,000 | 8,000 | 0.03 | 4,405,683,364 | 8,388,700 | 7.450 | 2008-01-28 |
| 3245 | 2008-01-29 | 1,118,000 | -242,000 | 0.03 | 4,405,683,364 | 8,787,480 | 7.860 | 2008-01-25 |
| 3246 | 2008-01-28 | 1,360,000 | 22,000 | 0.03 | 4,405,683,364 | 9,628,800 | 7.080 | 2008-01-24 |
| 3247 | 2008-01-25 | 1,338,000 | 20,000 | 0.03 | 4,405,683,364 | 10,021,620 | 7.490 | 2008-01-23 |
| 3248 | 2008-01-24 | 1,318,000 | 434,000 | 0.03 | 4,405,683,364 | 8,922,860 | 6.770 | 2008-01-22 |
| 3249 | 2008-01-22 | 884,000 | -6,000 | 0.02 | 4,405,683,364 | 8,733,920 | 9.880 | 2008-01-18 |
| 3250 | 2008-01-21 | 890,000 | 22,000 | 0.02 | 4,405,683,364 | 8,793,200 | 9.880 | 2008-01-17 |
| 3251 | 2008-01-18 | 868,000 | 2,000 | 0.02 | 4,405,683,364 | 8,263,360 | 9.520 | 2008-01-16 |
| 3252 | 2008-01-17 | 866,000 | -16,000 | 0.02 | 4,405,683,364 | 8,971,760 | 10.36 | 2008-01-15 |
| 3253 | 2008-01-16 | 882,000 | 4,000 | 0.02 | 4,405,683,364 | 9,208,080 | 10.44 | 2008-01-14 |
| 3254 | 2008-01-15 | 878,000 | -18,000 | 0.02 | 4,405,683,364 | 9,236,560 | 10.52 | 2008-01-11 |
| 3255 | 2008-01-14 | 896,000 | -10,000 | 0.02 | 4,405,683,364 | 9,336,320 | 10.42 | 2008-01-10 |
| 3256 | 2008-01-10 | 906,000 | 12,000 | 0.02 | 4,405,683,364 | 9,241,200 | 10.20 | 2008-01-08 |
| 3257 | 2008-01-09 | 894,000 | 28,000 | 0.02 | 4,405,683,364 | 9,404,880 | 10.52 | 2008-01-07 |
| 3258 | 2008-01-08 | 866,000 | 16,000 | 0.02 | 4,405,683,364 | 9,352,800 | 10.80 | 2008-01-04 |
| 3259 | 2008-01-07 | 850,000 | -116,000 | 0.02 | 4,405,683,364 | 9,044,000 | 10.64 | 2008-01-03 |
| 3260 | 2008-01-03 | 966,000 | -50,000 | 0.02 | 4,405,683,364 | 10,490,760 | 10.86 | 2007-12-28 |
| 3261 | 2008-01-02 | 1,016,000 | -22,000 | 0.02 | 4,405,683,364 | 10,830,560 | 10.66 | 2007-12-27 |
| 3262 | 2007-12-28 | 1,038,000 | -4,000 | 0.02 | 4,405,683,364 | 10,421,520 | 10.04 | 2007-12-21 |
| 3263 | 2007-12-21 | 1,042,000 | 6,000 | 0.02 | 4,405,683,364 | 9,680,180 | 9.290 | 2007-12-19 |
| 3264 | 2007-12-20 | 1,036,000 | 4,000 | 0.02 | 4,405,683,364 | 9,344,720 | 9.020 | 2007-12-18 |
| 3265 | 2007-12-19 | 1,032,000 | -6,000 | 0.02 | 4,405,683,364 | 9,814,320 | 9.510 | 2007-12-17 |
| 3266 | 2007-12-18 | 1,038,000 | 30,000 | 0.02 | 4,405,683,364 | 10,317,720 | 9.940 | 2007-12-14 |
| 3267 | 2007-12-17 | 1,008,000 | -2,000 | 0.02 | 4,405,683,364 | 10,080,000 | 10.00 | 2007-12-13 |
| 3268 | 2007-12-14 | 1,010,000 | 38,000 | 0.02 | 4,405,683,364 | 10,706,000 | 10.60 | 2007-12-12 |
| 3269 | 2007-12-13 | 972,000 | -16,000 | 0.02 | 4,405,683,364 | 10,964,160 | 11.28 | 2007-12-11 |
| 3270 | 2007-12-12 | 988,000 | 6,000 | 0.02 | 4,405,683,364 | 10,769,200 | 10.90 | 2007-12-10 |
| 3271 | 2007-12-11 | 982,000 | 36,000 | 0.02 | 4,405,683,364 | 10,684,160 | 10.88 | 2007-12-07 |
| 3272 | 2007-12-07 | 946,000 | -12,000 | 0.02 | 4,405,683,364 | 10,311,400 | 10.90 | 2007-12-05 |
| 3273 | 2007-12-06 | 958,000 | -4,000 | 0.02 | 4,405,683,364 | 9,963,200 | 10.40 | 2007-12-04 |
| 3274 | 2007-12-05 | 962,000 | -20,000 | 0.02 | 4,405,683,364 | 9,600,760 | 9.980 | 2007-12-03 |
| 3275 | 2007-12-04 | 982,000 | 6,000 | 0.02 | 4,405,683,364 | 9,653,060 | 9.830 | 2007-11-30 |
| 3276 | 2007-12-03 | 976,000 | -22,000 | 0.02 | 4,405,683,364 | 9,486,720 | 9.720 | 2007-11-29 |
| 3277 | 2007-11-30 | 998,000 | -168,000 | 0.02 | 4,405,683,364 | 9,171,620 | 9.190 | 2007-11-28 |
| 3278 | 2007-11-29 | 1,166,000 | 22,000 | 0.03 | 4,405,683,364 | 10,097,560 | 8.660 | 2007-11-27 |
| 3279 | 2007-11-28 | 1,144,000 | -262,000 | 0.03 | 4,405,683,364 | 9,609,600 | 8.400 | 2007-11-26 |
| 3280 | 2007-11-27 | 1,406,000 | 120,000 | 0.03 | 4,405,683,364 | 11,149,580 | 7.930 | 2007-11-23 |
| 3281 | 2007-11-26 | 1,286,000 | 214,000 | 0.03 | 4,405,683,364 | 10,069,380 | 7.830 | 2007-11-22 |
| 3282 | 2007-11-23 | 1,072,000 | 118,000 | 0.02 | 4,405,683,364 | 8,747,520 | 8.160 | 2007-11-21 |
| 3283 | 2007-11-22 | 954,000 | 80,000 | 0.02 | 4,405,683,364 | 8,128,080 | 8.520 | 2007-11-20 |
| 3284 | 2007-11-21 | 874,000 | -8,000 | 0.02 | 4,405,683,364 | 7,743,640 | 8.860 | 2007-11-19 |
| 3285 | 2007-11-20 | 882,000 | -8,000 | 0.02 | 4,405,683,364 | 7,594,020 | 8.610 | 2007-11-16 |
| 3286 | 2007-11-19 | 890,000 | -104,000 | 0.02 | 4,405,683,364 | 7,938,800 | 8.920 | 2007-11-15 |
| 3287 | 2007-11-15 | 994,000 | 174,000 | 0.02 | 4,405,683,364 | 7,991,760 | 8.040 | 2007-11-13 |
| 3288 | 2007-11-14 | 820,000 | 134,000 | 0.02 | 4,405,683,364 | 6,838,800 | 8.340 | 2007-11-12 |
| 3289 | 2007-11-13 | 686,000 | 14,000 | 0.02 | 4,405,683,364 | 6,270,040 | 9.140 | 2007-11-09 |
| 3290 | 2007-11-12 | 672,000 | -2,000 | 0.02 | 4,405,683,364 | 6,289,920 | 9.360 | 2007-11-08 |
| 3291 | 2007-11-09 | 674,000 | 30,000 | 0.02 | 4,405,683,364 | 6,807,400 | 10.10 | 2007-11-07 |
| 3292 | 2007-11-08 | 644,000 | -4,000 | 0.01 | 4,405,683,364 | 6,903,680 | 10.72 | 2007-11-06 |
| 3293 | 2007-11-07 | 648,000 | -100,000 | 0.01 | 4,405,683,364 | 7,115,040 | 10.98 | 2007-11-05 |
| 3294 | 2007-11-06 | 748,000 | -110,000 | 0.02 | 4,405,683,364 | 8,183,120 | 10.94 | 2007-11-02 |
| 3295 | 2007-11-05 | 858,000 | -8,000 | 0.02 | 4,405,683,364 | 9,798,360 | 11.42 | 2007-11-01 |
| 3296 | 2007-11-02 | 866,000 | -58,000 | 0.02 | 4,405,683,364 | 10,114,880 | 11.68 | 2007-10-31 |
| 3297 | 2007-11-01 | 924,000 | 106,000 | 0.02 | 4,405,683,364 | 11,032,560 | 11.94 | 2007-10-30 |
| 3298 | 2007-10-31 | 818,000 | 6,000 | 0.02 | 4,405,683,364 | 9,537,880 | 11.66 | 2007-10-29 |
| 3299 | 2007-10-30 | 812,000 | -182,000 | 0.02 | 4,405,683,364 | 9,516,640 | 11.72 | 2007-10-26 |
| 3300 | 2007-10-29 | 994,000 | -46,000 | 0.02 | 4,405,683,364 | 11,808,720 | 11.88 | 2007-10-25 |
| 3301 | 2007-10-26 | 1,040,000 | -4,000 | 0.02 | 4,405,683,364 | 12,230,400 | 11.76 | 2007-10-24 |
| 3302 | 2007-10-25 | 1,044,000 | -730,000 | 0.02 | 4,405,683,364 | 11,859,840 | 11.36 | 2007-10-23 |
| 3303 | 2007-10-24 | 1,774,000 | 46,000 | 0.04 | 4,405,683,364 | 19,833,320 | 11.18 | 2007-10-22 |
| 3304 | 2007-10-23 | 1,728,000 | -400,000 | 0.04 | 4,405,683,364 | 19,975,680 | 11.56 | 2007-10-18 |
| 3305 | 2007-10-22 | 2,128,000 | 90,000 | 0.05 | 4,405,683,364 | 24,812,480 | 11.66 | 2007-10-17 |
| 3306 | 2007-10-18 | 2,038,000 | -80,000 | 0.05 | 4,405,683,364 | 24,333,720 | 11.94 | 2007-10-16 |
| 3307 | 2007-10-17 | 2,118,000 | -100,000 | 0.05 | 4,405,683,364 | 25,373,640 | 11.98 | 2007-10-15 |
| 3308 | 2007-10-16 | 2,218,000 | -68,000 | 0.05 | 4,405,683,364 | 25,728,800 | 11.60 | 2007-10-12 |
| 3309 | 2007-10-15 | 2,286,000 | 1,240,000 | 0.05 | 4,405,683,364 | 25,648,920 | 11.22 | 2007-10-11 |
| 3310 | 2007-10-12 | 1,046,000 | -48,000 | 0.02 | 4,405,683,364 | 11,443,240 | 10.94 | 2007-10-10 |
| 3311 | 2007-10-11 | 1,094,000 | 44,000 | 0.02 | 4,405,683,364 | 11,968,360 | 10.94 | 2007-10-09 |
| 3312 | 2007-10-10 | 1,050,000 | -68,000 | 0.02 | 4,405,683,364 | 11,046,000 | 10.52 | 2007-10-08 |
| 3313 | 2007-10-09 | 1,118,000 | 20,000 | 0.03 | 4,405,683,364 | 12,119,120 | 10.84 | 2007-10-05 |
| 3314 | 2007-10-08 | 1,098,000 | 156,000 | 0.02 | 4,405,683,364 | 11,221,560 | 10.22 | 2007-10-04 |
| 3315 | 2007-10-05 | 942,000 | 14,000 | 0.02 | 4,405,683,364 | 10,588,080 | 11.24 | 2007-10-03 |
| 3316 | 2007-10-04 | 928,000 | -16,000 | 0.02 | 4,405,683,364 | 10,857,600 | 11.70 | 2007-10-02 |
| 3317 | 2007-10-03 | 944,000 | 2,000 | 0.02 | 4,405,683,364 | 10,478,400 | 11.10 | 2007-09-28 |
| 3318 | 2007-10-02 | 942,000 | -4,000 | 0.02 | 4,405,683,364 | 10,324,320 | 10.96 | 2007-09-27 |
| 3319 | 2007-09-28 | 946,000 | 248,000 | 0.02 | 4,405,683,364 | 9,895,160 | 10.46 | 2007-09-25 |
| 3320 | 2007-09-25 | 698,000 | -26,000 | 0.02 | 4,405,683,364 | 8,264,320 | 11.84 | 2007-09-21 |
| 3321 | 2007-09-24 | 724,000 | -18,000 | 0.02 | 4,405,683,364 | 8,441,840 | 11.66 | 2007-09-20 |
| 3322 | 2007-09-21 | 742,000 | -80,000 | 0.02 | 4,405,683,364 | 7,642,600 | 10.30 | 2007-09-19 |
| 3323 | 2007-09-20 | 822,000 | -4,000 | 0.02 | 4,405,683,364 | 7,866,540 | 9.570 | 2007-09-18 |
| 3324 | 2007-09-19 | 826,000 | -32,000 | 0.02 | 4,405,683,364 | 7,838,740 | 9.490 | 2007-09-17 |
| 3325 | 2007-09-18 | 858,000 | -48,000 | 0.02 | 4,405,683,364 | 7,970,820 | 9.290 | 2007-09-14 |
| 3326 | 2007-09-17 | 906,000 | -160,000 | 0.02 | 4,405,683,364 | 7,936,560 | 8.760 | 2007-09-13 |
| 3327 | 2007-09-14 | 1,066,000 | 64,000 | 0.02 | 4,405,683,364 | 9,370,140 | 8.790 | 2007-09-12 |
| 3328 | 2007-09-13 | 1,002,000 | 54,000 | 0.02 | 4,405,683,364 | 8,917,800 | 8.900 | 2007-09-11 |
| 3329 | 2007-09-11 | 948,000 | -50,000 | 0.02 | 4,405,683,364 | 8,550,960 | 9.020 | 2007-09-07 |
| 3330 | 2007-09-10 | 998,000 | -4,000 | 0.02 | 4,405,683,364 | 8,982,000 | 9.000 | 2007-09-06 |
| 3331 | 2007-09-07 | 1,002,000 | 26,000 | 0.02 | 4,405,683,364 | 9,028,020 | 9.010 | 2007-09-05 |
| 3332 | 2007-09-06 | 976,000 | -152,000 | 0.02 | 4,405,683,364 | 8,832,800 | 9.050 | 2007-09-04 |
| 3333 | 2007-09-05 | 1,128,000 | -966,000 | 0.03 | 4,405,683,364 | 10,761,120 | 9.540 | 2007-09-03 |
| 3334 | 2007-09-04 | 2,094,000 | -192,000 | 0.05 | 4,405,683,364 | 20,311,800 | 9.700 | 2007-08-31 |
| 3335 | 2007-09-03 | 2,286,000 | 10,000 | 0.05 | 4,405,683,364 | 20,985,480 | 9.180 | 2007-08-30 |
| 3336 | 2007-08-31 | 2,276,000 | -94,000 | 0.05 | 4,405,683,364 | 20,620,560 | 9.060 | 2007-08-29 |
| 3337 | 2007-08-30 | 2,370,000 | -50,000 | 0.05 | 4,405,683,364 | 20,571,600 | 8.680 | 2007-08-28 |
| 3338 | 2007-08-29 | 2,420,000 | -360,000 | 0.05 | 4,405,683,364 | 20,691,000 | 8.550 | 2007-08-27 |
| 3339 | 2007-08-28 | 2,780,000 | 232,000 | 0.06 | 4,405,683,364 | 20,182,800 | 7.260 | 2007-08-24 |
| 3340 | 2007-08-27 | 2,548,000 | 244,000 | 0.06 | 4,405,683,364 | 17,785,040 | 6.980 | 2007-08-23 |
| 3341 | 2007-08-24 | 2,304,000 | -480,000 | 0.05 | 4,405,683,364 | 15,298,560 | 6.640 | 2007-08-22 |
| 3342 | 2007-08-23 | 2,784,000 | 486,000 | 0.06 | 4,405,683,364 | 17,845,440 | 6.410 | 2007-08-21 |
| 3343 | 2007-08-22 | 2,298,000 | 28,000 | 0.05 | 4,405,683,364 | 14,155,680 | 6.160 | 2007-08-20 |
| 3344 | 2007-08-21 | 2,270,000 | -18,000 | 0.05 | 4,405,683,364 | 12,712,000 | 5.600 | 2007-08-17 |
| 3345 | 2007-08-20 | 2,288,000 | 612,000 | 0.05 | 4,405,683,364 | 13,499,200 | 5.900 | 2007-08-16 |
| 3346 | 2007-08-17 | 1,676,000 | 28,000 | 0.04 | 4,405,683,364 | 10,726,400 | 6.400 | 2007-08-15 |
| 3347 | 2007-08-16 | 1,648,000 | -108,000 | 0.04 | 4,405,683,364 | 11,058,080 | 6.710 | 2007-08-14 |
| 3348 | 2007-08-15 | 1,756,000 | 160,000 | 0.04 | 4,405,683,364 | 11,203,280 | 6.380 | 2007-08-13 |
| 3349 | 2007-08-14 | 1,596,000 | 64,000 | 0.04 | 4,405,683,364 | 10,038,840 | 6.290 | 2007-08-10 |
| 3350 | 2007-08-13 | 1,532,000 | 6,000 | 0.03 | 4,405,683,364 | 9,896,720 | 6.460 | 2007-08-09 |
| 3351 | 2007-08-10 | 1,526,000 | 4,000 | 0.03 | 4,405,683,364 | 9,842,700 | 6.450 | 2007-08-08 |
| 3352 | 2007-08-09 | 1,522,000 | 100,000 | 0.03 | 4,405,683,364 | 9,512,500 | 6.250 | 2007-08-07 |
| 3353 | 2007-08-08 | 1,422,000 | 216,000 | 0.03 | 4,405,683,364 | 8,816,400 | 6.200 | 2007-08-06 |
| 3354 | 2007-08-07 | 1,206,000 | -98,000 | 0.03 | 4,405,683,364 | 7,802,820 | 6.470 | 2007-08-03 |
| 3355 | 2007-08-06 | 1,304,000 | 50,000 | 0.03 | 4,405,683,364 | 8,436,880 | 6.470 | 2007-08-02 |
| 3356 | 2007-08-02 | 1,254,000 | 12,000 | 0.03 | 4,405,683,364 | 8,790,540 | 7.010 | 2007-07-31 |
| 3357 | 2007-08-01 | 1,242,000 | -96,000 | 0.03 | 4,405,683,364 | 8,731,260 | 7.030 | 2007-07-30 |
| 3358 | 2007-07-31 | 1,338,000 | 180,000 | 0.03 | 4,405,683,364 | 9,098,400 | 6.800 | 2007-07-27 |
| 3359 | 2007-07-30 | 1,158,000 | -112,000 | 0.03 | 4,405,683,364 | 8,221,800 | 7.100 | 2007-07-26 |
| 3360 | 2007-07-27 | 1,270,000 | -752,000 | 0.03 | 4,405,683,364 | 9,232,900 | 7.270 | 2007-07-25 |
| 3361 | 2007-07-26 | 2,022,000 | 10,000 | 0.05 | 4,405,683,364 | 12,495,960 | 6.180 | 2007-07-24 |
| 3362 | 2007-07-25 | 2,012,000 | -66,000 | 0.05 | 4,405,683,364 | 12,373,800 | 6.150 | 2007-07-23 |
| 3363 | 2007-07-24 | 2,078,000 | -88,000 | 0.05 | 4,405,683,364 | 12,675,800 | 6.100 | 2007-07-20 |
| 3364 | 2007-07-23 | 2,166,000 | 20,000 | 0.05 | 4,405,683,364 | 12,866,040 | 5.940 | 2007-07-19 |
| 3365 | 2007-07-20 | 2,146,000 | -30,000 | 0.05 | 4,405,683,364 | 12,790,160 | 5.960 | 2007-07-18 |
| 3366 | 2007-07-19 | 2,176,000 | -40,000 | 0.05 | 4,405,683,364 | 12,860,160 | 5.910 | 2007-07-17 |
| 3367 | 2007-07-18 | 2,216,000 | -92,000 | 0.05 | 4,405,683,364 | 13,185,200 | 5.950 | 2007-07-16 |
| 3368 | 2007-07-17 | 2,308,000 | 10,000 | 0.05 | 4,405,683,364 | 13,778,760 | 5.970 | 2007-07-13 |
| 3369 | 2007-07-16 | 2,298,000 | 118,000 | 0.05 | 4,405,683,364 | 13,627,140 | 5.930 | 2007-07-12 |
| 3370 | 2007-07-13 | 2,180,000 | -10,000 | 0.05 | 4,405,683,364 | 13,036,400 | 5.980 | 2007-07-11 |
| 3371 | 2007-07-12 | 2,190,000 | -260,000 | 0.05 | 4,405,683,364 | 13,205,700 | 6.030 | 2007-07-10 |
| 3372 | 2007-07-11 | 2,450,000 | 8,000 | 0.06 | 4,405,683,364 | 14,773,500 | 6.030 | 2007-07-09 |
| 3373 | 2007-07-10 | 2,442,000 | 668,000 | 0.06 | 4,405,683,364 | 14,627,580 | 5.990 | 2007-07-06 |
| 3374 | 2007-07-09 | 1,774,000 | 54,000 | 0.04 | 4,405,683,364 | 10,644,000 | 6.000 | 2007-07-05 |
| 3375 | 2007-07-06 | 1,720,000 | 30,000 | 0.04 | 4,405,683,364 | 10,440,400 | 6.070 | 2007-07-04 |
| 3376 | 2007-07-05 | 1,690,000 | -12,000 | 0.04 | 4,405,683,364 | 10,190,700 | 6.030 | 2007-07-03 |
| 3377 | 2007-07-03 | 1,702,000 | -214,000 | 0.04 | 4,405,683,364 | 10,246,040 | 6.020 | 2007-06-28 |
| 3378 | 2007-06-29 | 1,916,000 | 2,000 | 0.04 | 4,405,683,364 | 11,438,520 | 5.970 | 2007-06-27 |
| 3379 | 2007-06-27 | 1,914,000 | -20,000 | 0.04 | 4,405,683,364 | 11,369,160 | 5.940 | 2007-06-25 |
| 3380 | 2007-06-26 | 1,934,000 | 0.04 | 4,405,683,364 | 11,720,040 | 6.060 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy