CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國國際航空股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-22 5.230 2026-04-20
2 2026-04-21 5.020 2026-04-17
3 2026-03-12 80,000 10,000 0.00 4,955,610,672 457,600 5.720 2026-03-10
4 2025-12-22 70,000 -40,000 0.00 4,955,610,672 493,500 7.050 2025-12-18
5 2025-09-18 110,000 -20,000 0.00 4,955,610,672 595,100 5.410 2025-09-16
6 2025-09-16 130,000 20,000 0.00 4,955,610,672 676,000 5.200 2025-09-12
7 2025-07-28 110,000 -20,000 0.00 4,955,610,672 628,100 5.710 2025-07-24
8 2025-07-25 130,000 20,000 0.00 4,955,610,672 720,200 5.540 2025-07-23
9 2024-10-03 110,000 -6,000 0.00 4,955,610,672 477,400 4.340 2024-09-30
10 2024-10-02 116,000 -22,000 0.00 4,955,610,672 473,280 4.080 2024-09-27
11 2024-05-22 138,000 -4,000 0.00 4,955,610,672 608,580 4.410 2024-05-20
12 2024-03-26 142,000 6,000 0.00 4,955,610,672 556,640 3.920 2024-03-22
13 2023-08-25 136,000 6,000 0.00 4,562,683,364 764,320 5.620 2023-08-23
14 2023-08-01 130,000 -8,000 0.00 4,562,683,364 815,100 6.270 2023-07-28
15 2023-07-31 138,000 -2,000 0.00 4,562,683,364 856,980 6.210 2023-07-27
16 2023-06-20 140,000 10,000 0.00 4,562,683,364 816,200 5.830 2023-06-16
17 2023-06-05 130,000 2,000 0.00 4,562,683,364 705,900 5.430 2023-06-01
18 2023-05-24 128,000 2,000 0.00 4,562,683,364 851,200 6.650 2023-05-22
19 2023-04-27 126,000 10,000 0.00 4,562,683,364 866,880 6.880 2023-04-25
20 2023-04-26 116,000 6,000 0.00 4,562,683,364 822,440 7.090 2023-04-24
21 2023-04-19 110,000 -10,000 0.00 4,562,683,364 822,800 7.480 2023-04-17
22 2023-04-11 120,000 -10,000 0.00 4,562,683,364 884,400 7.370 2023-04-04
23 2023-04-06 130,000 -8,000 0.00 4,562,683,364 943,800 7.260 2023-04-03
24 2023-03-27 138,000 18,000 0.00 4,562,683,364 967,380 7.010 2023-03-23
25 2023-03-14 120,000 10,000 0.00 4,562,683,364 856,800 7.140 2023-03-10
26 2023-03-07 110,000 -6,000 0.00 4,562,683,364 851,400 7.740 2023-03-03
27 2023-03-06 116,000 -24,000 0.00 4,562,683,364 893,200 7.700 2023-03-02
28 2023-03-02 140,000 -10,000 0.00 4,562,683,364 1,012,200 7.230 2023-02-28
29 2023-02-28 150,000 -2,000 0.00 4,562,683,364 1,059,000 7.060 2023-02-24
30 2023-02-27 152,000 -4,000 0.00 4,562,683,364 1,077,680 7.090 2023-02-23
31 2023-02-15 156,000 -2,000 0.00 4,562,683,364 1,090,440 6.990 2023-02-13
32 2023-02-07 158,000 4,000 0.00 4,562,683,364 1,055,440 6.680 2023-02-03
33 2023-02-03 154,000 12,000 0.00 4,562,683,364 1,068,760 6.940 2023-02-01
34 2023-02-02 142,000 2,000 0.00 4,562,683,364 991,160 6.980 2023-01-31
35 2023-02-01 140,000 10,000 0.00 4,562,683,364 992,600 7.090 2023-01-30
36 2023-01-31 130,000 20,000 0.00 4,562,683,364 963,300 7.410 2023-01-27
37 2023-01-17 110,000 -16,000 0.00 4,562,683,364 834,900 7.590 2023-01-13
38 2023-01-16 126,000 16,000 0.00 4,562,683,364 912,240 7.240 2023-01-12
39 2022-12-12 110,000 -10,000 0.00 4,562,683,364 766,700 6.970 2022-12-08
40 2022-12-09 120,000 -22,000 0.00 4,562,683,364 790,800 6.590 2022-12-07
41 2022-12-07 142,000 -16,000 0.00 4,562,683,364 891,760 6.280 2022-12-05
42 2022-12-06 158,000 16,000 0.00 4,562,683,364 957,480 6.060 2022-12-02
43 2022-12-05 142,000 -8,000 0.00 4,562,683,364 860,520 6.060 2022-12-01
44 2022-12-02 150,000 -20,000 0.00 4,562,683,364 930,000 6.200 2022-11-30
45 2022-12-01 170,000 -2,000 0.00 4,562,683,364 1,011,500 5.950 2022-11-29
46 2022-11-24 172,000 6,000 0.00 4,562,683,364 956,320 5.560 2022-11-22
47 2022-11-22 166,000 22,000 0.00 4,562,683,364 967,780 5.830 2022-11-18
48 2022-11-18 144,000 8,000 0.00 4,562,683,364 872,640 6.060 2022-11-16
49 2022-11-17 136,000 2,000 0.00 4,562,683,364 829,600 6.100 2022-11-15
50 2022-11-16 134,000 8,000 0.00 4,562,683,364 810,700 6.050 2022-11-14
51 2022-11-08 126,000 -22,000 0.00 4,562,683,364 800,100 6.350 2022-11-04
52 2022-11-07 148,000 10,000 0.00 4,562,683,364 874,680 5.910 2022-11-03
53 2022-10-21 138,000 -4,000 0.00 4,562,683,364 790,740 5.730 2022-10-19
54 2022-10-19 142,000 4,000 0.00 4,562,683,364 800,880 5.640 2022-10-17
55 2022-10-13 138,000 12,000 0.00 4,562,683,364 789,360 5.720 2022-10-11
56 2022-10-10 126,000 -14,000 0.00 4,562,683,364 854,280 6.780 2022-10-06
57 2022-10-07 140,000 -8,000 0.00 4,562,683,364 887,600 6.340 2022-10-05
58 2022-10-05 148,000 6,000 0.00 4,562,683,364 888,000 6.000 2022-09-30
59 2022-10-03 142,000 -14,000 0.00 4,562,683,364 869,040 6.120 2022-09-29
60 2022-09-29 156,000 -26,000 0.00 4,562,683,364 964,080 6.180 2022-09-27
61 2022-09-28 182,000 12,000 0.00 4,562,683,364 1,062,880 5.840 2022-09-26
62 2022-09-27 170,000 6,000 0.00 4,562,683,364 982,600 5.780 2022-09-23
63 2022-09-16 164,000 12,000 0.00 4,562,683,364 997,120 6.080 2022-09-14
64 2022-09-15 152,000 -28,000 0.00 4,562,683,364 942,400 6.200 2022-09-13
65 2022-09-14 180,000 12,000 0.00 4,562,683,364 1,096,200 6.090 2022-09-09
66 2022-09-13 168,000 -12,000 0.00 4,562,683,364 1,014,720 6.040 2022-09-08
67 2022-09-06 180,000 8,000 0.00 4,562,683,364 1,087,200 6.040 2022-09-02
68 2022-09-05 172,000 36,000 0.00 4,562,683,364 1,049,200 6.100 2022-09-01
69 2022-08-30 136,000 -8,000 0.00 4,562,683,364 877,200 6.450 2022-08-26
70 2022-08-26 144,000 8,000 0.00 4,562,683,364 898,560 6.240 2022-08-24
71 2022-08-19 136,000 -6,000 0.00 4,562,683,364 877,200 6.450 2022-08-17
72 2022-08-12 142,000 6,000 0.00 4,562,683,364 869,040 6.120 2022-08-10
73 2022-07-21 136,000 -10,000 0.00 4,562,683,364 879,920 6.470 2022-07-19
74 2022-07-19 146,000 10,000 0.00 4,562,683,364 950,460 6.510 2022-07-15
75 2022-07-15 136,000 -10,000 0.00 4,562,683,364 893,520 6.570 2022-07-13
76 2022-07-13 146,000 10,000 0.00 4,562,683,364 925,640 6.340 2022-07-11
77 2022-07-11 136,000 -10,000 0.00 4,562,683,364 884,000 6.500 2022-07-07
78 2022-07-08 146,000 10,000 0.00 4,562,683,364 908,120 6.220 2022-07-06
79 2022-06-30 136,000 -2,000 0.00 4,562,683,364 922,080 6.780 2022-06-28
80 2022-06-23 138,000 -10,000 0.00 4,562,683,364 794,880 5.760 2022-06-21
81 2022-06-16 148,000 10,000 0.00 4,562,683,364 790,320 5.340 2022-06-14
82 2022-06-06 138,000 -10,000 0.00 4,562,683,364 803,160 5.820 2022-06-01
83 2022-05-23 148,000 -20,000 0.00 4,562,683,364 754,800 5.100 2022-05-19
84 2022-05-11 168,000 20,000 0.00 4,562,683,364 828,240 4.930 2022-05-06
85 2022-04-28 148,000 -20,000 0.00 4,562,683,364 775,520 5.240 2022-04-26
86 2022-04-25 168,000 20,000 0.00 4,562,683,364 917,280 5.460 2022-04-21
87 2022-03-22 148,000 2,000 0.00 4,562,683,364 848,040 5.730 2022-03-18
88 2022-03-10 146,000 10,000 0.00 4,562,683,364 763,580 5.230 2022-03-08
89 2022-02-11 136,000 -10,000 0.00 4,562,683,364 884,000 6.500 2022-02-09
90 2022-01-24 146,000 -20,000 0.00 4,562,683,364 890,600 6.100 2022-01-20
91 2021-09-10 166,000 -10,000 0.00 4,562,683,364 906,360 5.460 2021-09-08
92 2021-09-07 176,000 -20,000 0.00 4,562,683,364 939,840 5.340 2021-09-03
93 2021-07-28 196,000 20,000 0.00 4,562,683,364 1,007,440 5.140 2021-07-26
94 2021-07-20 176,000 -4,000 0.00 4,562,683,364 960,960 5.460 2021-07-16
95 2021-07-19 180,000 14,000 0.00 4,562,683,364 972,000 5.400 2021-07-15
96 2021-07-09 166,000 -2,000 0.00 4,562,683,364 929,600 5.600 2021-07-07
97 2021-07-08 168,000 -12,000 0.00 4,562,683,364 944,160 5.620 2021-07-06
98 2021-07-07 180,000 12,000 0.00 4,562,683,364 1,008,000 5.600 2021-07-05
99 2021-07-06 168,000 10,000 0.00 4,562,683,364 949,200 5.650 2021-07-02
100 2021-05-17 158,000 10,000 0.00 4,562,683,364 957,480 6.060 2021-05-13
101 2021-05-13 148,000 -10,000 0.00 4,562,683,364 908,720 6.140 2021-05-11
102 2021-05-12 158,000 10,000 0.00 4,562,683,364 965,380 6.110 2021-05-10
103 2021-03-15 148,000 -10,000 0.00 4,562,683,364 978,280 6.610 2021-03-11
104 2021-02-25 158,000 -14,000 0.00 4,562,683,364 1,087,040 6.880 2021-02-23
105 2021-02-24 172,000 10,000 0.00 4,562,683,364 1,061,240 6.170 2021-02-22
106 2021-02-23 162,000 4,000 0.00 4,562,683,364 1,044,900 6.450 2021-02-19
107 2021-02-16 158,000 -10,000 0.00 4,562,683,364 944,840 5.980 2021-02-09
108 2021-02-02 168,000 -10,000 0.00 4,562,683,364 905,520 5.390 2021-01-29
109 2021-01-28 178,000 10,000 0.00 4,562,683,364 954,080 5.360 2021-01-26
110 2021-01-27 168,000 10,000 0.00 4,562,683,364 905,520 5.390 2021-01-25
111 2021-01-13 158,000 20,000 0.00 4,562,683,364 889,540 5.630 2021-01-11
112 2020-11-19 138,000 -10,000 0.00 4,562,683,364 868,020 6.290 2020-11-17
113 2020-11-13 148,000 -24,000 0.00 4,562,683,364 907,240 6.130 2020-11-11
114 2020-11-12 172,000 -10,000 0.00 4,562,683,364 1,040,600 6.050 2020-11-10
115 2020-09-28 182,000 10,000 0.00 4,562,683,364 920,920 5.060 2020-09-24
116 2020-09-11 172,000 4,000 0.00 4,562,683,364 1,009,640 5.870 2020-09-09
117 2020-08-14 168,000 -10,000 0.00 4,562,683,364 890,400 5.300 2020-08-12
118 2020-08-11 178,000 -10,000 0.00 4,562,683,364 890,000 5.000 2020-08-07
119 2020-06-29 188,000 10,000 0.00 4,562,683,364 900,520 4.790 2020-06-24
120 2020-06-15 178,000 10,000 0.00 4,562,683,364 916,700 5.150 2020-06-11
121 2020-06-09 168,000 -20,000 0.00 4,562,683,364 908,880 5.410 2020-06-05
122 2020-06-08 188,000 -20,000 0.00 4,562,683,364 936,240 4.980 2020-06-04
123 2020-05-26 208,000 60,000 0.00 4,562,683,364 967,200 4.650 2020-05-22
124 2020-05-15 148,000 10,000 0.00 4,562,683,364 740,000 5.000 2020-05-13
125 2020-05-11 138,000 10,000 0.00 4,562,683,364 698,280 5.060 2020-05-07
126 2020-04-17 128,000 -20,000 0.00 4,562,683,364 648,960 5.070 2020-04-15
127 2020-04-16 148,000 20,000 0.00 4,562,683,364 756,280 5.110 2020-04-14
128 2020-04-15 128,000 -30,000 0.00 4,562,683,364 664,320 5.190 2020-04-09
129 2020-04-14 158,000 6,000 0.00 4,562,683,364 793,160 5.020 2020-04-08
130 2020-04-09 152,000 4,000 0.00 4,562,683,364 760,000 5.000 2020-04-07
131 2020-04-03 148,000 10,000 0.00 4,562,683,364 726,680 4.910 2020-04-01
132 2020-03-31 138,000 -10,000 0.00 4,562,683,364 707,940 5.130 2020-03-27
133 2020-03-26 148,000 10,000 0.00 4,562,683,364 735,560 4.970 2020-03-24
134 2020-03-12 138,000 -10,000 0.00 4,562,683,364 892,860 6.470 2020-03-10
135 2020-03-03 148,000 10,000 0.00 4,562,683,364 927,960 6.270 2020-02-28
136 2020-02-24 138,000 10,000 0.00 4,562,683,364 963,240 6.980 2020-02-20
137 2020-01-30 128,000 -10,000 0.00 4,562,683,364 858,880 6.710 2020-01-23
138 2020-01-22 138,000 20,000 0.00 4,562,683,364 999,120 7.240 2020-01-20
139 2020-01-16 118,000 -50,000 0.00 4,562,683,364 946,360 8.020 2020-01-14
140 2020-01-10 168,000 20,000 0.00 4,562,683,364 1,254,960 7.470 2020-01-08
141 2020-01-03 148,000 -10,000 0.00 4,562,683,364 1,198,800 8.100 2019-12-30
142 2019-12-17 158,000 -20,000 0.00 4,562,683,364 1,229,240 7.780 2019-12-13
143 2019-11-05 178,000 20,000 0.00 4,562,683,364 1,233,540 6.930 2019-11-01
144 2019-10-29 158,000 -10,000 0.00 4,562,683,364 1,090,200 6.900 2019-10-25
145 2019-10-22 168,000 10,000 0.00 4,562,683,364 1,176,000 7.000 2019-10-18
146 2019-10-21 158,000 50,000 0.00 4,562,683,364 1,123,380 7.110 2019-10-17
147 2019-09-13 108,000 -10,000 0.00 4,562,683,364 775,440 7.180 2019-09-11
148 2019-09-12 118,000 10,000 0.00 4,562,683,364 830,720 7.040 2019-09-10
149 2019-07-03 108,000 -10,000 0.00 4,562,683,364 851,040 7.880 2019-06-28
150 2019-06-27 118,000 10,000 0.00 4,562,683,364 893,260 7.570 2019-06-25
151 2019-06-21 108,000 -46,000 0.00 4,562,683,364 831,600 7.700 2019-06-19
152 2019-06-18 154,000 -2,000 0.00 4,562,683,364 1,124,200 7.300 2019-06-14
153 2019-06-14 156,000 6,000 0.00 4,562,683,364 1,135,680 7.280 2019-06-12
154 2019-06-13 150,000 -6,000 0.00 4,562,683,364 1,125,000 7.500 2019-06-11
155 2019-05-31 156,000 2,000 0.00 4,562,683,364 1,131,000 7.250 2019-05-29
156 2019-05-29 154,000 6,000 0.00 4,562,683,364 1,121,120 7.280 2019-05-27
157 2019-05-24 148,000 20,000 0.00 4,562,683,364 1,074,480 7.260 2019-05-22
158 2019-05-17 128,000 20,000 0.00 4,562,683,364 981,760 7.670 2019-05-15
159 2019-04-15 108,000 10,000 0.00 4,562,683,364 1,068,120 9.890 2019-04-11
160 2019-04-09 98,000 -10,000 0.00 4,562,683,364 1,011,360 10.32 2019-04-04
161 2019-04-08 108,000 -10,000 0.00 4,562,683,364 1,078,920 9.990 2019-04-03
162 2019-04-04 118,000 10,000 0.00 4,562,683,364 1,142,240 9.680 2019-04-02
163 2019-04-03 108,000 -6,000 0.00 4,562,683,364 1,041,120 9.640 2019-04-01
164 2019-04-02 114,000 -2,000 0.00 4,562,683,364 1,101,240 9.660 2019-03-29
165 2019-04-01 116,000 -10,000 0.00 4,562,683,364 1,033,560 8.910 2019-03-28
166 2019-03-29 126,000 -6,000 0.00 4,562,683,364 1,083,600 8.600 2019-03-27
167 2019-03-26 132,000 10,000 0.00 4,562,683,364 1,123,320 8.510 2019-03-22
168 2019-03-25 122,000 -10,000 0.00 4,562,683,364 1,030,900 8.450 2019-03-21
169 2019-03-22 132,000 10,000 0.00 4,562,683,364 1,099,560 8.330 2019-03-20
170 2019-03-12 122,000 10,000 0.00 4,562,683,364 956,480 7.840 2019-03-08
171 2019-02-25 112,000 -10,000 0.00 4,562,683,364 952,000 8.500 2019-02-21
172 2019-02-21 122,000 10,000 0.00 4,562,683,364 943,060 7.730 2019-02-19
173 2019-02-20 112,000 -10,000 0.00 4,562,683,364 892,640 7.970 2019-02-18
174 2019-02-19 122,000 10,000 0.00 4,562,683,364 950,380 7.790 2019-02-15
175 2019-02-18 112,000 -10,000 0.00 4,562,683,364 900,480 8.040 2019-02-14
176 2019-02-15 122,000 -20,000 0.00 4,562,683,364 967,460 7.930 2019-02-13
177 2019-02-13 142,000 14,000 0.00 4,562,683,364 1,052,220 7.410 2019-02-11
178 2019-01-02 128,000 -14,000 0.00 4,562,683,364 866,560 6.770 2018-12-27
179 2018-12-27 142,000 14,000 0.00 4,562,683,364 985,480 6.940 2018-12-20
180 2018-12-21 128,000 -12,000 0.00 4,562,683,364 934,400 7.300 2018-12-19
181 2018-12-18 140,000 12,000 0.00 4,562,683,364 1,062,600 7.590 2018-12-14
182 2018-12-17 128,000 -10,000 0.00 4,562,683,364 976,640 7.630 2018-12-13
183 2018-12-10 138,000 10,000 0.00 4,562,683,364 1,037,760 7.520 2018-12-06
184 2018-12-07 128,000 10,000 0.00 4,562,683,364 1,024,000 8.000 2018-12-05
185 2018-12-05 118,000 -30,000 0.00 4,562,683,364 941,640 7.980 2018-12-03
186 2018-11-30 148,000 -10,000 0.00 4,562,683,364 1,104,080 7.460 2018-11-28
187 2018-11-29 158,000 10,000 0.00 4,562,683,364 1,172,360 7.420 2018-11-27
188 2018-11-28 148,000 -10,000 0.00 4,562,683,364 1,117,400 7.550 2018-11-26
189 2018-11-27 158,000 10,000 0.00 4,562,683,364 1,177,100 7.450 2018-11-23
190 2018-11-23 148,000 -10,000 0.00 4,562,683,364 1,096,680 7.410 2018-11-21
191 2018-11-22 158,000 10,000 0.00 4,562,683,364 1,150,240 7.280 2018-11-20
192 2018-11-16 148,000 -10,000 0.00 4,562,683,364 1,138,120 7.690 2018-11-14
193 2018-11-06 158,000 -10,000 0.00 4,562,683,364 1,156,560 7.320 2018-11-02
194 2018-10-30 168,000 -10,000 0.00 4,562,683,364 1,029,840 6.130 2018-10-26
195 2018-10-26 178,000 10,000 0.00 4,562,683,364 1,158,780 6.510 2018-10-24
196 2018-10-15 168,000 10,000 0.00 4,562,683,364 1,100,400 6.550 2018-10-11
197 2018-10-03 158,000 6,000 0.00 4,562,683,364 1,194,480 7.560 2018-09-28
198 2018-09-26 152,000 -6,000 0.00 4,562,683,364 1,184,080 7.790 2018-09-21
199 2018-09-21 158,000 -10,000 0.00 4,562,683,364 1,132,860 7.170 2018-09-19
200 2018-09-17 168,000 -50,000 0.00 4,562,683,364 1,145,760 6.820 2018-09-13
201 2018-09-12 218,000 10,000 0.00 4,562,683,364 1,510,740 6.930 2018-09-10
202 2018-09-10 208,000 30,000 0.00 4,562,683,364 1,483,040 7.130 2018-09-06
203 2018-09-07 178,000 10,000 0.00 4,562,683,364 1,276,260 7.170 2018-09-05
204 2018-08-22 168,000 -12,000 0.00 4,562,683,364 1,125,600 6.700 2018-08-20
205 2018-08-21 180,000 12,000 0.00 4,562,683,364 1,157,400 6.430 2018-08-17
206 2018-08-15 168,000 20,000 0.00 4,562,683,364 1,128,960 6.720 2018-08-13
207 2018-07-30 148,000 6,000 0.00 4,562,683,364 1,092,240 7.380 2018-07-26
208 2018-07-04 142,000 10,000 0.00 4,562,683,364 1,076,360 7.580 2018-06-29
209 2018-06-27 132,000 6,000 0.00 4,562,683,364 1,066,560 8.080 2018-06-25
210 2018-06-25 126,000 10,000 0.00 4,562,683,364 1,130,220 8.970 2018-06-21
211 2018-06-20 116,000 -12,000 0.00 4,562,683,364 1,124,040 9.690 2018-06-15
212 2018-06-15 128,000 12,000 0.00 4,562,683,364 1,267,200 9.900 2018-06-13
213 2018-06-08 116,000 -26,000 0.00 4,562,683,364 1,162,320 10.02 2018-06-06
214 2018-05-28 142,000 10,000 0.00 4,562,683,364 1,297,880 9.140 2018-05-24
215 2018-05-23 132,000 16,000 0.00 4,562,683,364 1,256,640 9.520 2018-05-18
216 2018-05-15 116,000 -6,000 0.00 4,562,683,364 1,173,920 10.12 2018-05-11
217 2018-05-14 122,000 6,000 0.00 4,562,683,364 1,218,780 9.990 2018-05-10
218 2018-04-27 116,000 -6,000 0.00 4,562,683,364 1,176,240 10.14 2018-04-25
219 2018-04-26 122,000 -4,000 0.00 4,562,683,364 1,213,900 9.950 2018-04-24
220 2018-04-24 126,000 4,000 0.00 4,562,683,364 1,171,800 9.300 2018-04-20
221 2018-04-19 122,000 6,000 0.00 4,562,683,364 1,227,320 10.06 2018-04-17
222 2018-04-12 116,000 -16,000 0.00 4,562,683,364 1,241,200 10.70 2018-04-10
223 2018-04-11 132,000 6,000 0.00 4,562,683,364 1,289,640 9.770 2018-04-09
224 2018-04-10 126,000 -6,000 0.00 4,562,683,364 1,241,100 9.850 2018-04-06
225 2018-04-09 132,000 6,000 0.00 4,562,683,364 1,269,840 9.620 2018-04-04
226 2018-04-04 126,000 -6,000 0.00 4,562,683,364 1,260,000 10.00 2018-03-29
227 2018-04-03 132,000 6,000 0.00 4,562,683,364 1,252,680 9.490 2018-03-28
228 2018-03-27 126,000 10,000 0.00 4,562,683,364 1,290,240 10.24 2018-03-23
229 2018-01-30 116,000 -6,000 0.00 4,562,683,364 1,310,800 11.30 2018-01-26
230 2017-12-22 122,000 -2,000 0.00 4,562,683,364 1,169,980 9.590 2017-12-20
231 2017-12-15 124,000 -20,000 0.00 4,562,683,364 1,081,280 8.720 2017-12-13
232 2017-12-04 144,000 -2,000 0.00 4,562,683,364 1,206,720 8.380 2017-11-30
233 2017-11-22 146,000 2,000 0.00 4,562,683,364 1,184,060 8.110 2017-11-20
234 2017-11-15 144,000 -10,000 0.00 4,562,683,364 1,045,440 7.260 2017-11-13
235 2017-11-13 154,000 -2,000 0.00 4,562,683,364 1,110,340 7.210 2017-11-09
236 2017-11-10 156,000 12,000 0.00 4,562,683,364 1,118,520 7.170 2017-11-08
237 2017-11-03 144,000 -10,000 0.00 4,562,683,364 1,140,480 7.920 2017-11-01
238 2017-11-01 154,000 -20,000 0.00 4,562,683,364 1,142,680 7.420 2017-10-30
239 2017-10-24 174,000 -20,000 0.00 4,562,683,364 1,167,540 6.710 2017-10-20
240 2017-10-23 194,000 20,000 0.00 4,562,683,364 1,266,820 6.530 2017-10-19
241 2017-10-09 174,000 20,000 0.00 4,562,683,364 1,144,920 6.580 2017-10-04
242 2017-09-19 154,000 10,000 0.00 4,562,683,364 1,078,000 7.000 2017-09-15
243 2017-09-13 144,000 -10,000 0.00 4,562,683,364 1,061,280 7.370 2017-09-11
244 2017-09-11 154,000 -10,000 0.00 4,562,683,364 1,070,300 6.950 2017-09-07
245 2017-09-07 164,000 10,000 0.00 4,562,683,364 1,126,680 6.870 2017-09-05
246 2017-09-01 154,000 -20,000 0.00 4,562,683,364 1,113,420 7.230 2017-08-30
247 2017-08-28 174,000 -6,000 0.00 4,562,683,364 1,188,420 6.830 2017-08-24
248 2017-08-22 180,000 20,000 0.00 4,562,683,364 1,236,600 6.870 2017-08-18
249 2017-08-18 160,000 20,000 0.00 4,562,683,364 1,097,600 6.860 2017-08-16
250 2017-08-04 140,000 10,000 0.00 4,562,683,364 996,800 7.120 2017-08-02
251 2017-06-21 130,000 -10,000 0.00 4,562,683,364 1,004,900 7.730 2017-06-19
252 2017-06-05 140,000 -10,000 0.00 4,562,683,364 1,120,000 8.000 2017-06-01
253 2017-04-11 150,000 -10,000 0.00 4,562,683,364 1,056,000 7.040 2017-04-07
254 2017-02-07 160,000 -6,000 0.00 4,562,683,364 872,000 5.450 2017-02-03
255 2017-02-01 166,000 -18,000 0.00 4,562,683,364 942,880 5.680 2017-01-25
256 2017-01-26 184,000 -10,000 0.00 4,562,683,364 1,037,760 5.640 2017-01-24
257 2017-01-24 194,000 -6,000 0.00 4,562,683,364 1,057,300 5.450 2017-01-20
258 2017-01-20 200,000 -20,000 0.00 4,562,683,364 1,066,000 5.330 2017-01-18
259 2017-01-19 220,000 20,000 0.00 4,562,683,364 1,155,000 5.250 2017-01-17
260 2017-01-17 200,000 16,000 0.00 4,562,683,364 1,042,000 5.210 2017-01-13
261 2017-01-16 184,000 -6,000 0.00 4,562,683,364 954,960 5.190 2017-01-12
262 2017-01-04 190,000 -20,000 0.00 4,562,683,364 940,500 4.950 2016-12-30
263 2016-12-12 210,000 -10,000 0.00 4,562,683,364 1,100,400 5.240 2016-12-08
264 2016-11-29 220,000 4,000 0.00 4,562,683,364 1,133,000 5.150 2016-11-25
265 2016-11-24 216,000 4,000 0.00 4,562,683,364 1,095,120 5.070 2016-11-22
266 2016-11-15 212,000 20,000 0.00 4,562,683,364 1,070,600 5.050 2016-11-11
267 2016-11-04 192,000 -24,000 0.00 4,562,683,364 977,280 5.090 2016-11-02
268 2016-10-28 216,000 24,000 0.00 4,562,683,364 1,114,560 5.160 2016-10-26
269 2016-10-25 192,000 -24,000 0.00 4,562,683,364 1,000,320 5.210 2016-10-20
270 2016-10-19 216,000 26,000 0.00 4,562,683,364 1,095,120 5.070 2016-10-17
271 2016-10-13 190,000 -4,000 0.00 4,562,683,364 1,010,800 5.320 2016-10-11
272 2016-10-12 194,000 30,000 0.00 4,562,683,364 1,049,540 5.410 2016-10-07
273 2016-10-05 164,000 2,000 0.00 4,562,683,364 880,680 5.370 2016-10-03
274 2016-09-27 162,000 10,000 0.00 4,562,683,364 882,900 5.450 2016-09-23
275 2016-09-26 152,000 6,000 0.00 4,562,683,364 829,920 5.460 2016-09-22
276 2016-09-22 146,000 4,000 0.00 4,562,683,364 798,620 5.470 2016-09-20
277 2016-09-19 142,000 4,000 0.00 4,562,683,364 783,840 5.520 2016-09-14
278 2016-09-13 138,000 -20,000 0.00 4,562,683,364 808,680 5.860 2016-09-09
279 2016-09-12 158,000 20,000 0.00 4,562,683,364 908,500 5.750 2016-09-08
280 2016-08-16 138,000 -10,000 0.00 4,562,683,364 850,080 6.160 2016-08-12
281 2016-07-13 148,000 -20,000 0.00 4,562,683,364 843,600 5.700 2016-07-11
282 2016-07-07 168,000 20,000 0.00 4,562,683,364 902,160 5.370 2016-07-05
283 2016-06-24 148,000 -10,000 0.00 4,562,683,364 796,240 5.380 2016-06-22
284 2016-06-20 158,000 10,000 0.00 4,562,683,364 801,060 5.070 2016-06-16
285 2016-04-13 148,000 -10,000 0.00 4,562,683,364 913,160 6.170 2016-04-11
286 2016-04-11 158,000 10,000 0.00 4,562,683,364 959,060 6.070 2016-04-07
287 2016-04-07 148,000 -8,000 0.00 4,562,683,364 868,760 5.870 2016-04-05
288 2016-04-06 156,000 -10,000 0.00 4,562,683,364 875,160 5.610 2016-04-01
289 2016-04-05 166,000 -20,000 0.00 4,562,683,364 914,660 5.510 2016-03-31
290 2016-03-24 186,000 8,000 0.00 4,562,683,364 993,240 5.340 2016-03-22
291 2016-03-23 178,000 4,000 0.00 4,562,683,364 970,100 5.450 2016-03-21
292 2016-03-22 174,000 10,000 0.00 4,562,683,364 948,300 5.450 2016-03-18
293 2016-03-21 164,000 -10,000 0.00 4,562,683,364 874,120 5.330 2016-03-17
294 2016-03-18 174,000 2,000 0.00 4,562,683,364 882,180 5.070 2016-03-16
295 2016-03-14 172,000 -24,000 0.00 4,562,683,364 832,480 4.840 2016-03-10
296 2016-03-11 196,000 24,000 0.00 4,562,683,364 960,400 4.900 2016-03-09
297 2016-03-08 172,000 2,000 0.00 4,562,683,364 853,120 4.960 2016-03-04
298 2016-03-07 170,000 2,000 0.00 4,562,683,364 827,900 4.870 2016-03-03
299 2016-02-29 168,000 10,000 0.00 4,562,683,364 777,840 4.630 2016-02-25
300 2016-01-08 158,000 10,000 0.00 4,562,683,364 884,800 5.600 2016-01-06
301 2015-10-20 148,000 -2,000 0.00 4,562,683,364 1,018,240 6.880 2015-10-16
302 2015-10-06 150,000 -2,000 0.00 4,562,683,364 973,500 6.490 2015-10-02
303 2015-09-29 152,000 -20,000 0.00 4,562,683,364 901,360 5.930 2015-09-24
304 2015-09-25 172,000 20,000 0.00 4,562,683,364 1,004,480 5.840 2015-09-23
305 2015-09-22 152,000 -10,000 0.00 4,562,683,364 953,040 6.270 2015-09-18
306 2015-09-17 162,000 -20,000 0.00 4,562,683,364 968,760 5.980 2015-09-15
307 2015-09-14 182,000 -40,000 0.00 4,562,683,364 1,017,380 5.590 2015-09-10
308 2015-09-07 222,000 40,000 0.00 4,562,683,364 1,176,600 5.300 2015-09-02
309 2015-09-01 182,000 -2,000 0.00 4,562,683,364 1,048,320 5.760 2015-08-28
310 2015-08-31 184,000 -2,000 0.00 4,562,683,364 1,104,000 6.000 2015-08-27
311 2015-08-28 186,000 4,000 0.00 4,562,683,364 1,032,300 5.550 2015-08-26
312 2015-08-25 182,000 20,000 0.00 4,562,683,364 1,130,220 6.210 2015-08-21
313 2015-08-21 162,000 4,000 0.00 4,562,683,364 1,070,820 6.610 2015-08-19
314 2015-08-13 158,000 20,000 0.00 4,562,683,364 1,172,360 7.420 2015-08-11
315 2015-08-06 138,000 -20,000 0.00 4,562,683,364 1,168,860 8.470 2015-08-04
316 2015-08-04 158,000 20,000 0.00 4,562,683,364 1,230,820 7.790 2015-07-31
317 2015-06-22 138,000 -20,000 0.00 4,562,683,364 1,233,720 8.940 2015-06-18
318 2015-06-18 158,000 20,000 0.00 4,562,683,364 1,319,300 8.350 2015-06-16
319 2015-06-15 138,000 10,000 0.00 4,562,683,364 1,200,600 8.700 2015-06-11
320 2015-05-22 128,000 -20,000 0.00 4,562,683,364 1,282,560 10.02 2015-05-20
321 2015-05-21 148,000 -10,000 0.00 4,562,683,364 1,460,760 9.870 2015-05-19
322 2015-05-07 158,000 20,000 0.00 4,562,683,364 1,431,480 9.060 2015-05-05
323 2015-04-29 138,000 -4,000 0.00 4,562,683,364 1,333,080 9.660 2015-04-27
324 2015-04-28 142,000 4,000 0.00 4,562,683,364 1,303,560 9.180 2015-04-24
325 2015-04-24 138,000 -10,000 0.00 4,562,683,364 1,341,360 9.720 2015-04-22
326 2015-04-14 148,000 -52,000 0.00 4,562,683,364 1,450,400 9.800 2015-04-10
327 2015-04-10 200,000 -10,000 0.00 4,562,683,364 1,866,000 9.330 2015-04-08
328 2015-04-08 210,000 -10,000 0.00 4,562,683,364 1,740,900 8.290 2015-04-01
329 2015-04-02 220,000 -10,000 0.00 4,562,683,364 1,740,200 7.910 2015-03-31
330 2015-03-13 230,000 10,000 0.01 4,562,683,364 1,453,600 6.320 2015-03-11
331 2015-03-02 220,000 -6,000 0.00 4,562,683,364 1,531,200 6.960 2015-02-26
332 2015-02-26 226,000 -2,000 0.00 4,562,683,364 1,545,840 6.840 2015-02-24
333 2015-02-05 228,000 6,000 0.00 4,562,683,364 1,568,640 6.880 2015-02-03
334 2015-01-29 222,000 -6,000 0.00 4,562,683,364 1,589,520 7.160 2015-01-27
335 2015-01-09 228,000 -14,000 0.00 4,562,683,364 1,582,320 6.940 2015-01-07
336 2015-01-07 242,000 -18,000 0.01 4,562,683,364 1,560,900 6.450 2015-01-05
337 2015-01-02 260,000 -2,000 0.01 4,562,683,364 1,632,800 6.280 2014-12-29
338 2014-12-29 262,000 2,000 0.01 4,562,683,364 1,627,020 6.210 2014-12-22
339 2014-11-05 260,000 -32,000 0.01 4,562,683,364 1,315,600 5.060 2014-11-03
340 2014-11-04 292,000 2,000 0.01 4,562,683,364 1,465,840 5.020 2014-10-31
341 2014-11-03 290,000 -20,000 0.01 4,562,683,364 1,455,800 5.020 2014-10-30
342 2014-10-28 310,000 -20,000 0.01 4,562,683,364 1,450,800 4.680 2014-10-24
343 2014-10-21 330,000 24,000 0.01 4,562,683,364 1,504,800 4.560 2014-10-17
344 2014-10-14 306,000 -24,000 0.01 4,562,683,364 1,499,400 4.900 2014-10-10
345 2014-10-09 330,000 20,000 0.01 4,562,683,364 1,666,500 5.050 2014-10-07
346 2014-09-10 310,000 20,000 0.01 4,562,683,364 1,599,600 5.160 2014-09-05
347 2014-05-02 290,000 -10,000 0.01 4,562,683,364 1,270,200 4.380 2014-04-29
348 2014-04-04 300,000 20,000 0.01 4,562,683,364 1,380,000 4.600 2014-04-02
349 2014-02-05 280,000 20,000 0.01 4,562,683,364 1,414,000 5.050 2014-01-29
350 2013-12-23 260,000 10,000 0.01 4,562,683,364 1,430,000 5.500 2013-12-19
351 2013-11-26 250,000 -690,000 0.01 4,562,683,364 1,540,000 6.160 2013-11-22
352 2013-11-25 940,000 -122,000 0.02 4,562,683,364 5,724,600 6.090 2013-11-21
353 2013-11-22 1,062,000 740,000 0.02 4,562,683,364 5,894,100 5.550 2013-11-20
354 2013-11-21 322,000 40,000 0.01 4,562,683,364 1,722,700 5.350 2013-11-19
355 2013-11-20 282,000 10,000 0.01 4,562,683,364 1,519,980 5.390 2013-11-18
356 2013-11-15 272,000 20,000 0.01 4,562,683,364 1,384,480 5.090 2013-11-13
357 2013-11-12 252,000 10,000 0.01 4,562,683,364 1,285,200 5.100 2013-11-08
358 2013-11-04 242,000 10,000 0.01 4,562,683,364 1,280,180 5.290 2013-10-31
359 2013-10-22 232,000 -10,000 0.01 4,562,683,364 1,280,640 5.520 2013-10-18
360 2013-10-08 242,000 10,000 0.01 4,562,683,364 1,260,820 5.210 2013-10-04
361 2013-09-13 232,000 -4,000 0.01 4,562,683,364 1,340,960 5.780 2013-09-11
362 2013-09-12 236,000 -30,000 0.01 4,562,683,364 1,328,680 5.630 2013-09-10
363 2013-09-11 266,000 -20,000 0.01 4,562,683,364 1,407,140 5.290 2013-09-09
364 2013-09-10 286,000 20,000 0.01 4,562,683,364 1,478,620 5.170 2013-09-06
365 2013-09-09 266,000 -10,000 0.01 4,562,683,364 1,356,600 5.100 2013-09-05
366 2013-09-06 276,000 10,000 0.01 4,562,683,364 1,382,760 5.010 2013-09-04
367 2013-08-20 266,000 -10,000 0.01 4,562,683,364 1,409,800 5.300 2013-08-16
368 2013-08-19 276,000 4,000 0.01 4,562,683,364 1,476,600 5.350 2013-08-15
369 2013-08-12 272,000 10,000 0.01 4,562,683,364 1,381,760 5.080 2013-08-08
370 2013-08-09 262,000 50,000 0.01 4,562,683,364 1,328,340 5.070 2013-08-07
371 2013-07-31 212,000 20,000 0.00 4,562,683,364 1,110,880 5.240 2013-07-29
372 2013-07-29 192,000 10,000 0.00 4,562,683,364 1,040,640 5.420 2013-07-25
373 2013-07-26 182,000 10,000 0.00 4,562,683,364 1,002,820 5.510 2013-07-24
374 2013-07-25 172,000 -14,000 0.00 4,562,683,364 966,640 5.620 2013-07-23
375 2013-07-15 186,000 -10,000 0.00 4,562,683,364 1,019,280 5.480 2013-07-11
376 2013-07-11 196,000 20,000 0.00 4,562,683,364 999,600 5.100 2013-07-09
377 2013-06-28 176,000 -10,000 0.00 4,562,683,364 924,000 5.250 2013-06-26
378 2013-06-27 186,000 10,000 0.00 4,562,683,364 944,880 5.080 2013-06-25
379 2013-06-17 176,000 20,000 0.00 4,562,683,364 989,120 5.620 2013-06-13
380 2013-06-13 156,000 2,000 0.00 4,562,683,364 889,200 5.700 2013-06-10
381 2013-06-10 154,000 10,000 0.00 4,562,683,364 940,940 6.110 2013-06-06
382 2013-06-07 144,000 10,000 0.00 4,562,683,364 907,200 6.300 2013-06-05
383 2013-06-05 134,000 -10,000 0.00 4,562,683,364 871,000 6.500 2013-06-03
384 2013-06-04 144,000 10,000 0.00 4,562,683,364 924,480 6.420 2013-05-31
385 2013-05-14 134,000 -10,000 0.00 4,562,683,364 921,920 6.880 2013-05-10
386 2013-05-02 144,000 -10,000 0.00 4,562,683,364 897,120 6.230 2013-04-29
387 2013-04-24 154,000 10,000 0.00 4,562,683,364 940,940 6.110 2013-04-22
388 2013-04-23 144,000 -10,000 0.00 4,562,683,364 897,120 6.230 2013-04-19
389 2013-04-18 154,000 -8,000 0.00 4,562,683,364 964,040 6.260 2013-04-16
390 2013-04-17 162,000 10,000 0.00 4,562,683,364 973,620 6.010 2013-04-15
391 2013-04-16 152,000 10,000 0.00 4,562,683,364 937,840 6.170 2013-04-12
392 2013-04-11 142,000 -10,000 0.00 4,562,683,364 915,900 6.450 2013-04-09
393 2013-04-10 152,000 -10,000 0.00 4,562,683,364 960,640 6.320 2013-04-08
394 2013-04-09 162,000 20,000 0.00 4,562,683,364 980,100 6.050 2013-04-05
395 2013-03-22 142,000 -10,000 0.00 4,562,683,364 938,620 6.610 2013-03-20
396 2013-03-06 152,000 4,000 0.00 4,562,683,364 951,520 6.260 2013-03-04
397 2013-02-27 148,000 50,000 0.00 4,562,683,364 902,800 6.100 2013-02-25
398 2013-02-26 98,000 10,000 0.00 4,562,683,364 609,560 6.220 2013-02-22
399 2013-01-21 88,000 -30,000 0.00 4,562,683,364 629,200 7.150 2013-01-17
400 2013-01-17 118,000 6,000 0.00 4,562,683,364 826,000 7.000 2013-01-15
401 2013-01-14 112,000 -10,000 0.00 4,562,683,364 796,320 7.110 2013-01-10
402 2013-01-10 122,000 10,000 0.00 4,562,683,364 812,520 6.660 2013-01-08
403 2012-10-29 112,000 -2,000 0.00 4,562,683,364 620,480 5.540 2012-10-25
404 2012-08-30 114,000 22,000 0.00 4,562,683,364 551,760 4.840 2012-08-28
405 2012-08-07 92,000 -10,000 0.00 4,562,683,364 483,920 5.260 2012-08-03
406 2012-07-23 102,000 -50,000 0.00 4,562,683,364 541,620 5.310 2012-07-19
407 2012-07-19 152,000 -2,000 0.00 4,562,683,364 764,560 5.030 2012-07-17
408 2012-07-13 154,000 -30,000 0.00 4,562,683,364 734,580 4.770 2012-07-11
409 2012-07-12 184,000 -78,000 0.00 4,562,683,364 868,480 4.720 2012-07-10
410 2012-07-11 262,000 20,000 0.01 4,562,683,364 1,215,680 4.640 2012-07-09
411 2012-07-10 242,000 -20,000 0.01 4,562,683,364 1,149,500 4.750 2012-07-06
412 2012-07-09 262,000 50,000 0.01 4,562,683,364 1,213,060 4.630 2012-07-05
413 2012-07-06 212,000 -16,000 0.00 4,562,683,364 992,160 4.680 2012-07-04
414 2012-06-26 228,000 34,000 0.00 4,562,683,364 1,051,080 4.610 2012-06-22
415 2012-06-22 194,000 18,000 0.00 4,562,683,364 892,400 4.600 2012-06-20
416 2012-06-19 176,000 22,000 0.00 4,562,683,364 792,000 4.500 2012-06-15
417 2012-06-18 154,000 2,000 0.00 4,562,683,364 685,300 4.450 2012-06-14
418 2012-05-29 152,000 20,000 0.00 4,562,683,364 732,640 4.820 2012-05-25
419 2012-05-11 132,000 -6,000 0.00 4,562,683,364 762,960 5.780 2012-05-09
420 2012-05-10 138,000 -20,000 0.00 4,562,683,364 804,540 5.830 2012-05-08
421 2012-05-08 158,000 -2,000 0.00 4,562,683,364 916,400 5.800 2012-05-04
422 2012-03-26 160,000 20,000 0.00 4,562,683,364 852,800 5.330 2012-03-22
423 2012-03-01 140,000 6,000 0.00 4,562,683,364 805,000 5.750 2012-02-28
424 2012-02-29 134,000 2,000 0.00 4,562,683,364 749,060 5.590 2012-02-27
425 2011-12-07 132,000 -4,000 0.00 4,562,683,364 805,200 6.100 2011-12-05
426 2011-11-28 136,000 2,000 0.00 4,562,683,364 756,160 5.560 2011-11-24
427 2011-11-25 134,000 2,000 0.00 4,562,683,364 751,740 5.610 2011-11-23
428 2011-11-11 132,000 -10,000 0.00 4,562,683,364 894,960 6.780 2011-11-09
429 2011-11-07 142,000 -10,000 0.00 4,562,683,364 842,060 5.930 2011-11-03
430 2011-11-04 152,000 10,000 0.00 4,562,683,364 919,600 6.050 2011-11-02
431 2011-10-27 142,000 -2,000 0.00 4,562,683,364 847,740 5.970 2011-10-25
432 2011-10-25 144,000 2,000 0.00 4,562,683,364 796,320 5.530 2011-10-21
433 2011-10-18 142,000 10,000 0.00 4,562,683,364 852,000 6.000 2011-10-14
434 2011-09-05 132,000 -14,000 0.00 4,562,683,364 1,058,640 8.020 2011-09-01
435 2011-08-25 146,000 -10,000 0.00 4,562,683,364 1,112,520 7.620 2011-08-23
436 2011-08-24 156,000 -6,000 0.00 4,562,683,364 1,151,280 7.380 2011-08-22
437 2011-08-19 162,000 6,000 0.00 4,562,683,364 1,283,040 7.920 2011-08-17
438 2011-08-17 156,000 -2,000 0.00 4,562,683,364 1,276,080 8.180 2011-08-15
439 2011-08-16 158,000 -6,000 0.00 4,562,683,364 1,262,420 7.990 2011-08-12
440 2011-08-12 164,000 -2,000 0.00 4,562,683,364 1,244,760 7.590 2011-08-10
441 2011-08-11 166,000 10,000 0.00 4,562,683,364 1,208,480 7.280 2011-08-09
442 2011-08-05 156,000 6,000 0.00 4,562,683,364 1,198,080 7.680 2011-08-03
443 2011-08-04 150,000 4,000 0.00 4,562,683,364 1,182,000 7.880 2011-08-02
444 2011-07-27 146,000 -24,000 0.00 4,562,683,364 1,179,680 8.080 2011-07-25
445 2011-07-14 170,000 4,000 0.00 4,562,683,364 1,288,600 7.580 2011-07-12
446 2011-06-29 166,000 -6,000 0.00 4,562,683,364 1,352,900 8.150 2011-06-27
447 2011-06-28 172,000 -4,000 0.00 4,562,683,364 1,334,720 7.760 2011-06-24
448 2011-06-14 176,000 8,000 0.00 4,562,683,364 1,244,320 7.070 2011-06-10
449 2011-06-13 168,000 10,000 0.00 4,562,683,364 1,216,320 7.240 2011-06-09
450 2011-06-01 158,000 -6,000 0.00 4,562,683,364 1,245,040 7.880 2011-05-30
451 2011-05-27 164,000 20,000 0.00 4,562,683,364 1,275,920 7.780 2011-05-25
452 2011-05-12 144,000 -16,000 0.00 4,562,683,364 1,199,520 8.330 2011-05-09
453 2011-05-11 160,000 -30,000 0.00 4,562,683,364 1,342,400 8.390 2011-05-06
454 2011-04-20 190,000 -6,000 0.00 4,562,683,364 1,542,800 8.120 2011-04-18
455 2011-04-15 196,000 -10,000 0.00 4,562,683,364 1,564,080 7.980 2011-04-13
456 2011-04-14 206,000 -10,000 0.00 4,562,683,364 1,547,060 7.510 2011-04-12
457 2011-04-13 216,000 6,000 0.00 4,562,683,364 1,591,920 7.370 2011-04-11
458 2011-04-11 210,000 6,000 0.00 4,562,683,364 1,530,900 7.290 2011-04-07
459 2011-04-08 204,000 10,000 0.00 4,562,683,364 1,511,640 7.410 2011-04-06
460 2011-04-07 194,000 -4,000 0.00 4,562,683,364 1,468,580 7.570 2011-04-04
461 2011-04-01 198,000 -4,000 0.00 4,562,683,364 1,457,280 7.360 2011-03-30
462 2011-03-29 202,000 -4,000 0.00 4,562,683,364 1,462,480 7.240 2011-03-25
463 2011-03-17 206,000 2,000 0.00 4,562,683,364 1,439,940 6.990 2011-03-15
464 2011-03-14 204,000 4,000 0.00 4,562,683,364 1,487,160 7.290 2011-03-10
465 2011-03-11 200,000 -6,000 0.00 4,562,683,364 1,492,000 7.460 2011-03-09
466 2011-03-10 206,000 4,000 0.00 4,562,683,364 1,520,280 7.380 2011-03-08
467 2011-03-09 202,000 10,000 0.00 4,562,683,364 1,444,300 7.150 2011-03-07
468 2011-02-28 192,000 6,000 0.00 4,562,683,364 1,351,680 7.040 2011-02-24
469 2011-02-24 186,000 10,000 0.00 4,562,683,364 1,387,560 7.460 2011-02-22
470 2011-02-16 176,000 -6,000 0.00 4,562,683,364 1,406,240 7.990 2011-02-14
471 2011-02-14 182,000 6,000 0.00 4,562,683,364 1,343,160 7.380 2011-02-10
472 2011-02-10 176,000 30,000 0.00 4,562,683,364 1,386,880 7.880 2011-02-08
473 2011-02-09 146,000 10,000 0.00 4,562,683,364 1,153,400 7.900 2011-02-07
474 2011-02-08 136,000 10,000 0.00 4,562,683,364 1,092,080 8.030 2011-02-01
475 2011-02-01 126,000 10,000 0.00 4,562,683,364 1,039,500 8.250 2011-01-28
476 2010-12-28 116,000 10,000 0.00 4,562,683,364 1,001,080 8.630 2010-12-22
477 2010-12-20 106,000 4,000 0.00 4,562,683,364 878,740 8.290 2010-12-16
478 2010-12-07 102,000 -10,000 0.00 4,562,683,364 1,056,720 10.36 2010-12-03
479 2010-12-03 112,000 10,000 0.00 4,562,683,364 1,173,760 10.48 2010-12-01
480 2010-11-17 102,000 10,000 0.00 4,405,683,364 1,048,560 10.28 2010-11-15
481 2010-10-20 92,000 -4,000 0.00 4,405,683,364 999,120 10.86 2010-10-18
482 2010-10-18 96,000 -8,000 0.00 4,405,683,364 1,040,640 10.84 2010-10-14
483 2010-10-06 104,000 -22,000 0.00 4,405,683,364 1,154,400 11.10 2010-10-04
484 2010-09-27 126,000 -2,000 0.00 4,405,683,364 1,272,600 10.10 2010-09-22
485 2010-09-24 128,000 -10,000 0.00 4,405,683,364 1,272,320 9.940 2010-09-21
486 2010-08-23 138,000 10,000 0.00 4,405,683,364 1,211,640 8.780 2010-08-19
487 2010-08-05 128,000 -8,000 0.00 4,405,683,364 1,184,000 9.250 2010-08-03
488 2010-08-02 136,000 -10,000 0.00 4,405,683,364 1,221,280 8.980 2010-07-29
489 2010-07-30 146,000 -6,000 0.00 4,405,683,364 1,315,460 9.010 2010-07-28
490 2010-07-26 152,000 -24,000 0.00 4,405,683,364 1,366,480 8.990 2010-07-22
491 2010-07-23 176,000 -6,000 0.00 4,405,683,364 1,566,400 8.900 2010-07-21
492 2010-07-21 182,000 6,000 0.00 4,405,683,364 1,501,500 8.250 2010-07-19
493 2010-07-19 176,000 -6,000 0.00 4,405,683,364 1,504,800 8.550 2010-07-15
494 2010-07-16 182,000 -14,000 0.00 4,405,683,364 1,596,140 8.770 2010-07-14
495 2010-07-08 196,000 -4,000 0.00 4,405,683,364 1,511,160 7.710 2010-07-06
496 2010-07-06 200,000 6,000 0.00 4,405,683,364 1,514,000 7.570 2010-07-02
497 2010-07-05 194,000 6,000 0.00 4,405,683,364 1,509,320 7.780 2010-06-30
498 2010-06-01 188,000 -16,000 0.00 4,405,683,364 1,472,040 7.830 2010-05-28
499 2010-05-19 204,000 14,000 0.00 4,405,683,364 1,515,720 7.430 2010-05-17
500 2010-05-18 190,000 -2,000 0.00 4,405,683,364 1,426,900 7.510 2010-05-14
501 2010-05-11 192,000 2,000 0.00 4,405,683,364 1,430,400 7.450 2010-05-07
502 2010-05-10 190,000 2,000 0.00 4,405,683,364 1,489,600 7.840 2010-05-06
503 2010-04-28 188,000 -2,000 0.00 4,405,683,364 1,624,320 8.640 2010-04-26
504 2010-04-23 190,000 -12,000 0.00 4,405,683,364 1,605,500 8.450 2010-04-21
505 2010-04-14 202,000 -2,000 0.00 4,405,683,364 1,628,120 8.060 2010-04-12
506 2010-04-13 204,000 -2,000 0.00 4,405,683,364 1,636,080 8.020 2010-04-09
507 2010-03-26 206,000 -4,000 0.00 4,405,683,364 1,516,160 7.360 2010-03-24
508 2010-03-24 210,000 -4,000 0.00 4,405,683,364 1,661,100 7.910 2010-03-22
509 2010-03-23 214,000 -6,000 0.00 4,405,683,364 1,690,600 7.900 2010-03-19
510 2010-03-22 220,000 -10,000 0.00 4,405,683,364 1,713,800 7.790 2010-03-18
511 2010-03-19 230,000 4,000 0.01 4,405,683,364 1,757,200 7.640 2010-03-17
512 2010-03-16 226,000 -8,000 0.01 4,405,683,364 1,699,520 7.520 2010-03-12
513 2010-02-01 234,000 -10,000 0.01 4,405,683,364 1,511,640 6.460 2010-01-28
514 2010-01-28 244,000 10,000 0.01 4,405,683,364 1,476,200 6.050 2010-01-26
515 2010-01-19 234,000 -4,000 0.01 4,405,683,364 1,530,360 6.540 2010-01-15
516 2010-01-15 238,000 4,000 0.01 4,405,683,364 1,394,680 5.860 2010-01-13
517 2010-01-07 234,000 -12,000 0.01 4,405,683,364 1,453,140 6.210 2010-01-05
518 2010-01-05 246,000 -10,000 0.01 4,405,683,364 1,476,000 6.000 2009-12-30
519 2009-12-23 256,000 -10,000 0.01 4,405,683,364 1,379,840 5.390 2009-12-21
520 2009-12-21 266,000 10,000 0.01 4,405,683,364 1,484,280 5.580 2009-12-17
521 2009-12-15 256,000 -6,000 0.01 4,405,683,364 1,538,560 6.010 2009-12-11
522 2009-12-11 262,000 6,000 0.01 4,405,683,364 1,537,940 5.870 2009-12-09
523 2009-12-04 256,000 -30,000 0.01 4,405,683,364 1,574,400 6.150 2009-12-02
524 2009-12-03 286,000 -18,000 0.01 4,405,683,364 1,756,040 6.140 2009-12-01
525 2009-12-02 304,000 -6,000 0.01 4,405,683,364 1,699,360 5.590 2009-11-30
526 2009-11-19 310,000 -2,000 0.01 4,405,683,364 1,745,300 5.630 2009-11-17
527 2009-11-18 312,000 2,000 0.01 4,405,683,364 1,750,320 5.610 2009-11-16
528 2009-11-16 310,000 -10,000 0.01 4,405,683,364 1,519,000 4.900 2009-11-12
529 2009-11-11 320,000 -10,000 0.01 4,405,683,364 1,542,400 4.820 2009-11-09
530 2009-11-10 330,000 -4,000 0.01 4,405,683,364 1,508,100 4.570 2009-11-06
531 2009-11-03 334,000 -6,000 0.01 4,405,683,364 1,442,880 4.320 2009-10-30
532 2009-11-02 340,000 4,000 0.01 4,405,683,364 1,434,800 4.220 2009-10-29
533 2009-10-27 336,000 10,000 0.01 4,405,683,364 1,444,800 4.300 2009-10-22
534 2009-10-22 326,000 10,000 0.01 4,405,683,364 1,457,220 4.470 2009-10-20
535 2009-10-14 316,000 -10,000 0.01 4,405,683,364 1,447,280 4.580 2009-10-12
536 2009-10-13 326,000 -10,000 0.01 4,405,683,364 1,535,460 4.710 2009-10-09
537 2009-10-09 336,000 -8,000 0.01 4,405,683,364 1,538,880 4.580 2009-10-07
538 2009-10-08 344,000 10,000 0.01 4,405,683,364 1,510,160 4.390 2009-10-06
539 2009-10-06 334,000 4,000 0.01 4,405,683,364 1,432,860 4.290 2009-10-02
540 2009-10-05 330,000 -10,000 0.01 4,405,683,364 1,475,100 4.470 2009-09-30
541 2009-10-02 340,000 -6,000 0.01 4,405,683,364 1,536,800 4.520 2009-09-29
542 2009-09-24 346,000 -6,000 0.01 4,405,683,364 1,629,660 4.710 2009-09-22
543 2009-09-22 352,000 10,000 0.01 4,405,683,364 1,703,680 4.840 2009-09-18
544 2009-09-15 342,000 -20,000 0.01 4,405,683,364 1,645,020 4.810 2009-09-11
545 2009-09-14 362,000 -4,000 0.01 4,405,683,364 1,723,120 4.760 2009-09-10
546 2009-09-10 366,000 20,000 0.01 4,405,683,364 1,727,520 4.720 2009-09-08
547 2009-08-31 346,000 -20,000 0.01 4,405,683,364 1,588,140 4.590 2009-08-27
548 2009-08-28 366,000 10,000 0.01 4,405,683,364 1,698,240 4.640 2009-08-26
549 2009-08-27 356,000 10,000 0.01 4,405,683,364 1,594,880 4.480 2009-08-25
550 2009-08-24 346,000 -2,000 0.01 4,405,683,364 1,581,220 4.570 2009-08-20
551 2009-08-14 348,000 2,000 0.01 4,405,683,364 1,520,760 4.370 2009-08-12
552 2009-07-24 346,000 -2,000 0.01 4,405,683,364 1,574,300 4.550 2009-07-22
553 2009-07-21 348,000 -20,000 0.01 4,405,683,364 1,465,080 4.210 2009-07-17
554 2009-07-17 368,000 20,000 0.01 4,405,683,364 1,571,360 4.270 2009-07-15
555 2009-06-26 348,000 -4,000 0.01 4,405,683,364 1,235,400 3.550 2009-06-24
556 2009-06-25 352,000 4,000 0.01 4,405,683,364 1,214,400 3.450 2009-06-23
557 2009-06-04 348,000 -20,000 0.01 4,405,683,364 1,353,720 3.890 2009-06-02
558 2009-06-03 368,000 -12,000 0.01 4,405,683,364 1,538,240 4.180 2009-06-01
559 2009-05-29 380,000 10,000 0.01 4,405,683,364 1,368,000 3.600 2009-05-26
560 2009-05-22 370,000 10,000 0.01 4,405,683,364 1,391,200 3.760 2009-05-20
561 2009-05-21 360,000 4,000 0.01 4,405,683,364 1,364,400 3.790 2009-05-19
562 2009-05-18 356,000 10,000 0.01 4,405,683,364 1,342,120 3.770 2009-05-14
563 2009-05-14 346,000 10,000 0.01 4,405,683,364 1,318,260 3.810 2009-05-12
564 2009-05-11 336,000 -12,000 0.01 4,405,683,364 1,380,960 4.110 2009-05-07
565 2009-04-30 348,000 -6,000 0.01 4,405,683,364 1,127,520 3.240 2009-04-28
566 2009-04-28 354,000 -16,000 0.01 4,405,683,364 1,416,000 4.000 2009-04-24
567 2009-04-24 370,000 -10,000 0.01 4,405,683,364 1,350,500 3.650 2009-04-22
568 2009-04-22 380,000 -10,000 0.01 4,405,683,364 1,333,800 3.510 2009-04-20
569 2009-04-20 390,000 10,000 0.01 4,405,683,364 1,318,200 3.380 2009-04-16
570 2009-04-14 380,000 -10,000 0.01 4,405,683,364 1,151,400 3.030 2009-04-08
571 2009-04-06 390,000 -10,000 0.01 4,405,683,364 1,197,300 3.070 2009-04-02
572 2009-03-26 400,000 -20,000 0.01 4,405,683,364 1,048,000 2.620 2009-03-24
573 2009-03-25 420,000 -20,000 0.01 4,405,683,364 1,020,600 2.430 2009-03-23
574 2009-02-06 440,000 -12,000 0.01 4,405,683,364 941,600 2.140 2009-02-04
575 2009-02-02 452,000 10,000 0.01 4,405,683,364 863,320 1.910 2009-01-29
576 2009-01-29 442,000 -10,000 0.01 4,405,683,364 839,800 1.900 2009-01-22
577 2009-01-22 452,000 4,000 0.01 4,405,683,364 854,280 1.890 2009-01-20
578 2009-01-21 448,000 -10,000 0.01 4,405,683,364 896,000 2.000 2009-01-19
579 2009-01-19 458,000 -14,000 0.01 4,405,683,364 828,980 1.810 2009-01-15
580 2009-01-14 472,000 -2,000 0.01 4,405,683,364 953,440 2.020 2009-01-12
581 2009-01-13 474,000 50,000 0.01 4,405,683,364 1,057,020 2.230 2009-01-09
582 2009-01-07 424,000 -50,000 0.01 4,405,683,364 1,089,680 2.570 2009-01-05
583 2009-01-05 474,000 68,000 0.01 4,405,683,364 1,104,420 2.330 2008-12-30
584 2008-12-23 406,000 -10,000 0.01 4,405,683,364 1,035,300 2.550 2008-12-19
585 2008-12-22 416,000 10,000 0.01 4,405,683,364 1,064,960 2.560 2008-12-18
586 2008-12-15 406,000 -2,000 0.01 4,405,683,364 1,027,180 2.530 2008-12-11
587 2008-12-12 408,000 30,000 0.01 4,405,683,364 1,060,800 2.600 2008-12-10
588 2008-12-02 378,000 -6,000 0.01 4,405,683,364 748,440 1.980 2008-11-28
589 2008-12-01 384,000 -64,000 0.01 4,405,683,364 714,240 1.860 2008-11-27
590 2008-11-27 448,000 -20,000 0.01 4,405,683,364 721,280 1.610 2008-11-25
591 2008-11-26 468,000 40,000 0.01 4,405,683,364 744,120 1.590 2008-11-24
592 2008-11-25 428,000 50,000 0.01 4,405,683,364 757,560 1.770 2008-11-21
593 2008-10-22 378,000 8,000 0.01 4,405,683,364 1,039,500 2.750 2008-10-20
594 2008-10-20 370,000 -4,000 0.01 4,405,683,364 1,032,300 2.790 2008-10-16
595 2008-10-16 374,000 -4,000 0.01 4,405,683,364 1,230,460 3.290 2008-10-14
596 2008-09-11 378,000 -6,000 0.01 4,405,683,364 1,466,640 3.880 2008-09-09
597 2008-09-05 384,000 -10,000 0.01 4,405,683,364 1,524,480 3.970 2008-09-03
598 2008-09-01 394,000 -4,000 0.01 4,405,683,364 1,576,000 4.000 2008-08-28
599 2008-08-21 398,000 -6,000 0.01 4,405,683,364 1,488,520 3.740 2008-08-19
600 2008-08-20 404,000 -2,000 0.01 4,405,683,364 1,571,560 3.890 2008-08-18
601 2008-08-14 406,000 10,000 0.01 4,405,683,364 1,498,140 3.690 2008-08-12
602 2008-08-12 396,000 4,000 0.01 4,405,683,364 1,504,800 3.800 2008-08-08
603 2008-08-04 392,000 -10,000 0.01 4,405,683,364 1,767,920 4.510 2008-07-31
604 2008-08-01 402,000 -20,000 0.01 4,405,683,364 1,833,120 4.560 2008-07-30
605 2008-07-28 422,000 6,000 0.01 4,405,683,364 1,987,620 4.710 2008-07-24
606 2008-07-25 416,000 2,000 0.01 4,405,683,364 1,872,000 4.500 2008-07-23
607 2008-07-18 414,000 -16,000 0.01 4,405,683,364 1,635,300 3.950 2008-07-16
608 2008-07-16 430,000 -90,000 0.01 4,405,683,364 1,741,500 4.050 2008-07-14
609 2008-07-15 520,000 -6,000 0.01 4,405,683,364 2,059,200 3.960 2008-07-11
610 2008-07-11 526,000 18,000 0.01 4,405,683,364 2,040,880 3.880 2008-07-09
611 2008-07-10 508,000 10,000 0.01 4,405,683,364 1,869,440 3.680 2008-07-08
612 2008-07-07 498,000 10,000 0.01 4,405,683,364 1,767,900 3.550 2008-07-03
613 2008-07-04 488,000 42,000 0.01 4,405,683,364 1,805,600 3.700 2008-07-02
614 2008-07-03 446,000 2,000 0.01 4,405,683,364 1,712,640 3.840 2008-06-30
615 2008-07-02 444,000 30,000 0.01 4,405,683,364 1,740,480 3.920 2008-06-27
616 2008-06-27 414,000 -20,000 0.01 4,405,683,364 1,722,240 4.160 2008-06-25
617 2008-06-25 434,000 -20,000 0.01 4,405,683,364 1,944,320 4.480 2008-06-23
618 2008-06-24 454,000 20,000 0.01 4,405,683,364 2,038,460 4.490 2008-06-20
619 2008-06-19 434,000 -10,000 0.01 4,405,683,364 2,104,900 4.850 2008-06-17
620 2008-06-18 444,000 16,000 0.01 4,405,683,364 2,224,440 5.010 2008-06-16
621 2008-06-17 428,000 10,000 0.01 4,405,683,364 2,097,200 4.900 2008-06-13
622 2008-06-16 418,000 20,000 0.01 4,405,683,364 2,064,920 4.940 2008-06-12
623 2008-06-13 398,000 4,000 0.01 4,405,683,364 2,005,920 5.040 2008-06-11
624 2008-06-12 394,000 -10,000 0.01 4,405,683,364 2,005,460 5.090 2008-06-10
625 2008-06-05 404,000 18,000 0.01 4,405,683,364 2,274,520 5.630 2008-06-03
626 2008-06-04 386,000 2,000 0.01 4,405,683,364 2,238,800 5.800 2008-06-02
627 2008-06-03 384,000 -78,000 0.01 4,405,683,364 2,234,880 5.820 2008-05-30
628 2008-06-02 462,000 -18,000 0.01 4,405,683,364 2,638,020 5.710 2008-05-29
629 2008-05-30 480,000 -10,000 0.01 4,405,683,364 2,683,200 5.590 2008-05-28
630 2008-05-29 490,000 -10,000 0.01 4,405,683,364 2,670,500 5.450 2008-05-27
631 2008-05-28 500,000 20,000 0.01 4,405,683,364 2,710,000 5.420 2008-05-26
632 2008-05-27 480,000 -20,000 0.01 4,405,683,364 2,587,200 5.390 2008-05-23
633 2008-05-26 500,000 46,000 0.01 4,405,683,364 2,665,000 5.330 2008-05-22
634 2008-05-23 454,000 70,000 0.01 4,405,683,364 2,515,160 5.540 2008-05-21
635 2008-05-22 384,000 16,000 0.01 4,405,683,364 2,150,400 5.600 2008-05-20
636 2008-05-21 368,000 -30,000 0.01 4,405,683,364 2,046,080 5.560 2008-05-19
637 2008-05-20 398,000 4,000 0.01 4,405,683,364 2,232,780 5.610 2008-05-16
638 2008-05-19 394,000 32,000 0.01 4,405,683,364 2,170,940 5.510 2008-05-15
639 2008-05-16 362,000 4,000 0.01 4,405,683,364 2,023,580 5.590 2008-05-14
640 2008-05-15 358,000 -14,000 0.01 4,405,683,364 2,008,380 5.610 2008-05-13
641 2008-05-14 372,000 2,000 0.01 4,405,683,364 2,116,680 5.690 2008-05-09
642 2008-05-13 370,000 10,000 0.01 4,405,683,364 2,116,400 5.720 2008-05-08
643 2008-05-09 360,000 10,000 0.01 4,405,683,364 2,106,000 5.850 2008-05-07
644 2008-05-08 350,000 -18,000 0.01 4,405,683,364 2,215,500 6.330 2008-05-06
645 2008-05-07 368,000 4,000 0.01 4,405,683,364 2,406,720 6.540 2008-05-05
646 2008-05-06 364,000 20,000 0.01 4,405,683,364 2,282,280 6.270 2008-05-02
647 2008-05-05 344,000 24,000 0.01 4,405,683,364 1,988,320 5.780 2008-04-30
648 2008-04-30 320,000 6,000 0.01 4,405,683,364 1,897,600 5.930 2008-04-28
649 2008-04-28 314,000 -42,000 0.01 4,405,683,364 1,896,560 6.040 2008-04-24
650 2008-04-18 356,000 2,000 0.01 4,405,683,364 1,886,800 5.300 2008-04-16
651 2008-04-17 354,000 40,000 0.01 4,405,683,364 1,968,240 5.560 2008-04-15
652 2008-04-15 314,000 -30,000 0.01 4,405,683,364 1,924,820 6.130 2008-04-11
653 2008-04-14 344,000 12,000 0.01 4,405,683,364 2,088,080 6.070 2008-04-10
654 2008-04-11 332,000 18,000 0.01 4,405,683,364 2,038,480 6.140 2008-04-09
655 2008-04-10 314,000 20,000 0.01 4,405,683,364 2,059,840 6.560 2008-04-08
656 2008-04-09 294,000 2,000 0.01 4,405,683,364 2,002,140 6.810 2008-04-07
657 2008-04-08 292,000 2,000 0.01 4,405,683,364 1,979,760 6.780 2008-04-03
658 2008-04-07 290,000 10,000 0.01 4,405,683,364 2,035,800 7.020 2008-04-02
659 2008-04-01 280,000 2,000 0.01 4,405,683,364 1,794,800 6.410 2008-03-28
660 2008-03-31 278,000 -2,000 0.01 4,405,683,364 1,798,660 6.470 2008-03-27
661 2008-03-17 280,000 2,000 0.01 4,405,683,364 1,741,600 6.220 2008-03-13
662 2008-03-10 278,000 10,000 0.01 4,405,683,364 1,965,460 7.070 2008-03-06
663 2008-03-06 268,000 34,000 0.01 4,405,683,364 1,905,480 7.110 2008-03-04
664 2008-03-05 234,000 10,000 0.01 4,405,683,364 1,729,260 7.390 2008-03-03
665 2008-03-04 224,000 -20,000 0.01 4,405,683,364 1,691,200 7.550 2008-02-29
666 2008-03-03 244,000 20,000 0.01 4,405,683,364 1,847,080 7.570 2008-02-28
667 2008-02-22 224,000 4,000 0.01 4,405,683,364 1,744,960 7.790 2008-02-20
668 2008-02-20 220,000 2,000 0.00 4,405,683,364 1,727,000 7.850 2008-02-18
669 2008-02-18 218,000 -6,000 0.00 4,405,683,364 1,722,200 7.900 2008-02-14
670 2008-02-15 224,000 -10,000 0.01 4,405,683,364 1,626,240 7.260 2008-02-13
671 2008-02-14 234,000 -10,000 0.01 4,405,683,364 1,703,520 7.280 2008-02-12
672 2008-02-13 244,000 20,000 0.01 4,405,683,364 1,751,920 7.180 2008-02-11
673 2008-02-12 224,000 -2,000 0.01 4,405,683,364 1,827,840 8.160 2008-02-05
674 2008-02-11 226,000 -10,000 0.01 4,405,683,364 1,853,200 8.200 2008-02-04
675 2008-02-04 236,000 4,000 0.01 4,405,683,364 1,626,040 6.890 2008-01-31
676 2008-02-01 232,000 4,000 0.01 4,405,683,364 1,607,760 6.930 2008-01-30
677 2008-01-28 228,000 2,000 0.01 4,405,683,364 1,614,240 7.080 2008-01-24
678 2008-01-25 226,000 2,000 0.01 4,405,683,364 1,692,740 7.490 2008-01-23
679 2008-01-24 224,000 -20,000 0.01 4,405,683,364 1,516,480 6.770 2008-01-22
680 2008-01-23 244,000 14,000 0.01 4,405,683,364 2,044,720 8.380 2008-01-21
681 2008-01-21 230,000 14,000 0.01 4,405,683,364 2,272,400 9.880 2008-01-17
682 2008-01-17 216,000 -10,000 0.00 4,405,683,364 2,237,760 10.36 2008-01-15
683 2008-01-16 226,000 10,000 0.01 4,405,683,364 2,359,440 10.44 2008-01-14
684 2008-01-15 216,000 -12,000 0.00 4,405,683,364 2,272,320 10.52 2008-01-11
685 2008-01-14 228,000 12,000 0.01 4,405,683,364 2,375,760 10.42 2008-01-10
686 2008-01-10 216,000 40,000 0.00 4,405,683,364 2,203,200 10.20 2008-01-08
687 2008-01-09 176,000 12,000 0.00 4,405,683,364 1,851,520 10.52 2008-01-07
688 2008-01-07 164,000 -2,000 0.00 4,405,683,364 1,744,960 10.64 2008-01-03
689 2008-01-04 166,000 -12,000 0.00 4,405,683,364 1,915,640 11.54 2008-01-02
690 2008-01-03 178,000 -14,000 0.00 4,405,683,364 1,933,080 10.86 2007-12-28
691 2007-12-27 192,000 -10,000 0.00 4,405,683,364 1,883,520 9.810 2007-12-20
692 2007-12-21 202,000 10,000 0.00 4,405,683,364 1,876,580 9.290 2007-12-19
693 2007-12-20 192,000 2,000 0.00 4,405,683,364 1,731,840 9.020 2007-12-18
694 2007-12-19 190,000 10,000 0.00 4,405,683,364 1,806,900 9.510 2007-12-17
695 2007-12-17 180,000 6,000 0.00 4,405,683,364 1,800,000 10.00 2007-12-13
696 2007-12-14 174,000 4,000 0.00 4,405,683,364 1,844,400 10.60 2007-12-12
697 2007-12-11 170,000 -2,000 0.00 4,405,683,364 1,849,600 10.88 2007-12-07
698 2007-12-10 172,000 2,000 0.00 4,405,683,364 1,871,360 10.88 2007-12-06
699 2007-12-07 170,000 -22,000 0.00 4,405,683,364 1,853,000 10.90 2007-12-05
700 2007-12-06 192,000 22,000 0.00 4,405,683,364 1,996,800 10.40 2007-12-04
701 2007-12-04 170,000 -2,000 0.00 4,405,683,364 1,671,100 9.830 2007-11-30
702 2007-12-03 172,000 -12,000 0.00 4,405,683,364 1,671,840 9.720 2007-11-29
703 2007-11-28 184,000 -10,000 0.00 4,405,683,364 1,545,600 8.400 2007-11-26
704 2007-11-27 194,000 -12,000 0.00 4,405,683,364 1,538,420 7.930 2007-11-23
705 2007-11-26 206,000 12,000 0.00 4,405,683,364 1,612,980 7.830 2007-11-22
706 2007-11-22 194,000 6,000 0.00 4,405,683,364 1,652,880 8.520 2007-11-20
707 2007-11-21 188,000 -12,000 0.00 4,405,683,364 1,665,680 8.860 2007-11-19
708 2007-11-20 200,000 14,000 0.00 4,405,683,364 1,722,000 8.610 2007-11-16
709 2007-11-19 186,000 10,000 0.00 4,405,683,364 1,659,120 8.920 2007-11-15
710 2007-11-16 176,000 -8,000 0.00 4,405,683,364 1,580,480 8.980 2007-11-14
711 2007-11-15 184,000 26,000 0.00 4,405,683,364 1,479,360 8.040 2007-11-13
712 2007-11-14 158,000 -2,000 0.00 4,405,683,364 1,317,720 8.340 2007-11-12
713 2007-11-12 160,000 12,000 0.00 4,405,683,364 1,497,600 9.360 2007-11-08
714 2007-11-09 148,000 6,000 0.00 4,405,683,364 1,494,800 10.10 2007-11-07
715 2007-11-07 142,000 2,000 0.00 4,405,683,364 1,559,160 10.98 2007-11-05
716 2007-11-06 140,000 4,000 0.00 4,405,683,364 1,531,600 10.94 2007-11-02
717 2007-11-01 136,000 -2,000 0.00 4,405,683,364 1,623,840 11.94 2007-10-30
718 2007-10-31 138,000 -8,000 0.00 4,405,683,364 1,609,080 11.66 2007-10-29
719 2007-10-29 146,000 2,000 0.00 4,405,683,364 1,734,480 11.88 2007-10-25
720 2007-10-26 144,000 -14,000 0.00 4,405,683,364 1,693,440 11.76 2007-10-24
721 2007-10-25 158,000 6,000 0.00 4,405,683,364 1,794,880 11.36 2007-10-23
722 2007-10-24 152,000 10,000 0.00 4,405,683,364 1,699,360 11.18 2007-10-22
723 2007-10-23 142,000 10,000 0.00 4,405,683,364 1,641,520 11.56 2007-10-18
724 2007-10-22 132,000 -2,000 0.00 4,405,683,364 1,539,120 11.66 2007-10-17
725 2007-10-18 134,000 10,000 0.00 4,405,683,364 1,599,960 11.94 2007-10-16
726 2007-10-17 124,000 -12,000 0.00 4,405,683,364 1,485,520 11.98 2007-10-15
727 2007-10-16 136,000 -12,000 0.00 4,405,683,364 1,577,600 11.60 2007-10-12
728 2007-10-15 148,000 6,000 0.00 4,405,683,364 1,660,560 11.22 2007-10-11
729 2007-10-11 142,000 6,000 0.00 4,405,683,364 1,553,480 10.94 2007-10-09
730 2007-10-10 136,000 -10,000 0.00 4,405,683,364 1,430,720 10.52 2007-10-08
731 2007-10-08 146,000 4,000 0.00 4,405,683,364 1,492,120 10.22 2007-10-04
732 2007-10-05 142,000 2,000 0.00 4,405,683,364 1,596,080 11.24 2007-10-03
733 2007-10-02 140,000 -12,000 0.00 4,405,683,364 1,534,400 10.96 2007-09-27
734 2007-09-28 152,000 20,000 0.00 4,405,683,364 1,589,920 10.46 2007-09-25
735 2007-09-25 132,000 -10,000 0.00 4,405,683,364 1,562,880 11.84 2007-09-21
736 2007-09-24 142,000 -8,000 0.00 4,405,683,364 1,655,720 11.66 2007-09-20
737 2007-09-21 150,000 -2,000 0.00 4,405,683,364 1,545,000 10.30 2007-09-19
738 2007-09-19 152,000 -2,000 0.00 4,405,683,364 1,442,480 9.490 2007-09-17
739 2007-09-18 154,000 2,000 0.00 4,405,683,364 1,430,660 9.290 2007-09-14
740 2007-09-12 152,000 6,000 0.00 4,405,683,364 1,360,400 8.950 2007-09-10
741 2007-09-11 146,000 2,000 0.00 4,405,683,364 1,316,920 9.020 2007-09-07
742 2007-09-07 144,000 -8,000 0.00 4,405,683,364 1,297,440 9.010 2007-09-05
743 2007-09-06 152,000 6,000 0.00 4,405,683,364 1,375,600 9.050 2007-09-04
744 2007-09-05 146,000 -8,000 0.00 4,405,683,364 1,392,840 9.540 2007-09-03
745 2007-09-04 154,000 -22,000 0.00 4,405,683,364 1,493,800 9.700 2007-08-31
746 2007-09-03 176,000 -4,000 0.00 4,405,683,364 1,615,680 9.180 2007-08-30
747 2007-08-31 180,000 14,000 0.00 4,405,683,364 1,630,800 9.060 2007-08-29
748 2007-08-30 166,000 8,000 0.00 4,405,683,364 1,440,880 8.680 2007-08-28
749 2007-08-29 158,000 -36,000 0.00 4,405,683,364 1,350,900 8.550 2007-08-27
750 2007-08-28 194,000 -10,000 0.00 4,405,683,364 1,408,440 7.260 2007-08-24
751 2007-08-27 204,000 -42,000 0.00 4,405,683,364 1,423,920 6.980 2007-08-23
752 2007-08-24 246,000 -8,000 0.01 4,405,683,364 1,633,440 6.640 2007-08-22
753 2007-08-23 254,000 -30,000 0.01 4,405,683,364 1,628,140 6.410 2007-08-21
754 2007-08-22 284,000 -26,000 0.01 4,405,683,364 1,749,440 6.160 2007-08-20
755 2007-08-21 310,000 -24,000 0.01 4,405,683,364 1,736,000 5.600 2007-08-17
756 2007-08-20 334,000 8,000 0.01 4,405,683,364 1,970,600 5.900 2007-08-16
757 2007-08-17 326,000 6,000 0.01 4,405,683,364 2,086,400 6.400 2007-08-15
758 2007-08-16 320,000 2,000 0.01 4,405,683,364 2,147,200 6.710 2007-08-14
759 2007-08-15 318,000 16,000 0.01 4,405,683,364 2,028,840 6.380 2007-08-13
760 2007-08-14 302,000 14,000 0.01 4,405,683,364 1,899,580 6.290 2007-08-10
761 2007-08-10 288,000 -30,000 0.01 4,405,683,364 1,857,600 6.450 2007-08-08
762 2007-08-08 318,000 4,000 0.01 4,405,683,364 1,971,600 6.200 2007-08-06
763 2007-08-06 314,000 26,000 0.01 4,405,683,364 2,031,580 6.470 2007-08-02
764 2007-08-03 288,000 20,000 0.01 4,405,683,364 1,906,560 6.620 2007-08-01
765 2007-07-31 268,000 10,000 0.01 4,405,683,364 1,822,400 6.800 2007-07-27
766 2007-07-30 258,000 -18,000 0.01 4,405,683,364 1,831,800 7.100 2007-07-26
767 2007-07-27 276,000 58,000 0.01 4,405,683,364 2,006,520 7.270 2007-07-25
768 2007-07-26 218,000 10,000 0.00 4,405,683,364 1,347,240 6.180 2007-07-24
769 2007-07-24 208,000 -8,000 0.00 4,405,683,364 1,268,800 6.100 2007-07-20
770 2007-07-23 216,000 -6,000 0.00 4,405,683,364 1,283,040 5.940 2007-07-19
771 2007-07-19 222,000 2,000 0.01 4,405,683,364 1,312,020 5.910 2007-07-17
772 2007-07-18 220,000 6,000 0.00 4,405,683,364 1,309,000 5.950 2007-07-16
773 2007-07-13 214,000 10,000 0.00 4,405,683,364 1,279,720 5.980 2007-07-11
774 2007-07-10 204,000 10,000 0.00 4,405,683,364 1,221,960 5.990 2007-07-06
775 2007-07-06 194,000 -6,000 0.00 4,405,683,364 1,177,580 6.070 2007-07-04
776 2007-07-03 200,000 -10,000 0.00 4,405,683,364 1,204,000 6.020 2007-06-28
777 2007-06-28 210,000 -20,000 0.00 4,405,683,364 1,255,800 5.980 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top