CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

泰坦智華科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08293  2004-12-09  2008-11-11  2008-11-12
HK Main 00872  2008-11-12  2022-07-15  2024-05-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-05-20 0.060 2024-05-16
2 2024-05-17 0.060 2024-05-14
3 2019-04-24 0 -58,000 0.00 1,994,610,759 0 0.610 2019-04-18
4 2019-04-23 58,000 -12,000 0.00 1,994,610,759 37,120 0.640 2019-04-17
5 2019-01-29 70,000 -60,000 0.01 1,323,184,888 49,000 0.700 2019-01-25
6 2019-01-23 130,000 -10,000 0.01 1,323,184,888 89,700 0.690 2019-01-21
7 2018-10-30 140,000 -8,000 0.01 1,323,184,888 88,200 0.630 2018-10-26
8 2018-10-11 148,000 -28,000 0.01 1,323,184,888 96,200 0.650 2018-10-09
9 2018-07-31 176,000 -20,000 0.01 1,223,184,888 158,400 0.900 2018-07-27
10 2017-12-08 196,000 -48,000 0.02 928,184,888 141,120 0.720 2017-12-06
11 2017-12-05 244,000 -16,000 0.03 928,184,888 178,120 0.730 2017-12-01
12 2017-12-04 260,000 50,000 0.03 928,184,888 184,600 0.710 2017-11-30
13 2017-12-01 210,000 50,000 0.02 928,184,888 155,400 0.740 2017-11-29
14 2017-11-29 160,000 -44,000 0.02 928,184,888 120,000 0.750 2017-11-27
15 2017-11-27 204,000 -32,000 0.02 928,184,888 142,800 0.700 2017-11-23
16 2017-09-26 236,000 -20,000 0.03 928,184,888 179,360 0.760 2017-09-22
17 2017-09-21 256,000 20,000 0.03 928,184,888 215,040 0.840 2017-09-19
18 2015-09-08 236,000 -60,000 0.03 928,184,888 212,400 0.900 2015-09-04
19 2015-07-24 296,000 -20,000 0.03 928,184,888 375,920 1.270 2015-07-22
20 2015-07-16 316,000 -4,000 0.03 928,184,888 461,360 1.460 2015-07-14
21 2015-07-14 320,000 -42,000 0.03 928,184,888 448,000 1.400 2015-07-10
22 2015-07-09 362,000 20,000 0.04 928,184,888 314,940 0.870 2015-07-07
23 2015-07-03 342,000 -50,000 0.04 928,184,888 629,280 1.840 2015-06-30
24 2015-07-02 392,000 60,000 0.04 928,184,888 678,160 1.730 2015-06-29
25 2015-06-30 332,000 -50,000 0.04 928,184,888 590,960 1.780 2015-06-26
26 2015-06-26 382,000 -210,000 0.04 928,184,888 672,320 1.760 2015-06-24
27 2015-06-25 592,000 -380,000 0.06 928,184,888 911,680 1.540 2015-06-23
28 2015-06-24 972,000 -20,000 0.10 928,184,888 1,467,720 1.510 2015-06-22
29 2015-06-17 992,000 40,000 0.11 928,184,888 1,339,200 1.350 2015-06-15
30 2015-06-10 952,000 80,000 0.12 780,820,888 1,161,440 1.220 2015-06-08
31 2015-06-05 872,000 -50,000 0.11 774,820,888 959,200 1.100 2015-06-03
32 2015-06-03 922,000 -622,000 0.12 769,820,888 756,040 0.820 2015-06-01
33 2015-06-01 1,544,000 150,000 0.21 736,820,888 1,204,320 0.780 2015-05-28
34 2015-05-28 1,394,000 -450,000 0.19 736,820,888 1,087,320 0.780 2015-05-26
35 2015-05-20 1,844,000 250,000 0.25 736,820,888 1,364,560 0.740 2015-05-18
36 2015-05-13 1,594,000 -100,000 0.22 736,820,888 1,131,740 0.710 2015-05-11
37 2015-05-12 1,694,000 -146,000 0.23 736,820,888 1,134,980 0.670 2015-05-08
38 2015-05-11 1,840,000 -20,000 0.25 736,820,888 1,104,000 0.600 2015-05-07
39 2015-05-08 1,860,000 92,000 0.25 736,820,888 1,097,400 0.590 2015-05-06
40 2015-05-07 1,768,000 -130,000 0.24 736,820,888 1,007,760 0.570 2015-05-05
41 2015-05-06 1,898,000 -2,000 0.26 736,820,888 1,195,740 0.630 2015-05-04
42 2015-05-05 1,900,000 -78,000 0.26 736,820,888 1,254,000 0.660 2015-04-30
43 2015-04-13 1,978,000 200,000 0.27 736,820,888 909,880 0.460 2015-04-09
44 2015-04-02 1,778,000 150,000 0.24 736,820,888 880,110 0.495 2015-03-31
45 2015-03-30 1,628,000 -60,000 0.22 736,820,888 797,720 0.490 2015-03-26
46 2015-03-12 1,688,000 -222,000 0.23 736,820,888 818,680 0.485 2015-03-10
47 2014-11-27 1,910,000 100,000 0.26 736,820,888 840,400 0.440 2014-11-25
48 2014-11-07 1,810,000 -150,000 0.25 736,820,888 1,013,600 0.560 2014-11-05
49 2014-11-05 1,960,000 60,000 0.27 736,820,888 940,800 0.480 2014-11-03
50 2014-10-23 1,900,000 -80,000 0.26 736,820,888 912,000 0.480 2014-10-21
51 2014-10-21 1,980,000 80,000 0.27 736,820,888 970,200 0.490 2014-10-17
52 2014-07-09 1,900,000 -50,000 0.31 614,018,888 893,000 0.470 2014-07-07
53 2014-06-23 1,950,000 -20,000 0.38 511,718,888 877,500 0.450 2014-06-19
54 2014-05-29 1,970,000 -30,000 0.38 511,718,888 1,083,500 0.550 2014-05-27
55 2014-05-27 2,000,000 20,000 0.39 511,718,888 1,100,000 0.550 2014-05-23
56 2014-05-22 1,980,000 -100,000 0.39 511,718,888 1,287,000 0.650 2014-05-20
57 2014-05-21 2,080,000 180,000 0.41 511,718,888 1,331,200 0.640 2014-05-19
58 2014-05-20 1,900,000 -22,000 0.37 511,718,888 1,102,000 0.580 2014-05-16
59 2014-05-19 1,922,000 -28,000 0.38 511,718,888 1,095,540 0.570 2014-05-15
60 2014-05-14 1,950,000 50,000 0.38 511,718,888 1,111,500 0.570 2014-05-12
61 2014-05-13 1,900,000 54,000 0.37 511,718,888 1,102,000 0.580 2014-05-09
62 2014-05-12 1,846,000 24,000 0.36 511,718,888 1,033,760 0.560 2014-05-08
63 2014-05-09 1,822,000 22,000 0.36 511,718,888 1,020,320 0.560 2014-05-07
64 2014-05-05 1,800,000 -70,000 0.35 511,718,888 1,062,000 0.590 2014-04-30
65 2014-04-24 1,870,000 -100,000 0.37 511,718,888 1,103,300 0.590 2014-04-22
66 2014-04-23 1,970,000 50,000 0.38 511,718,888 1,122,900 0.570 2014-04-17
67 2014-04-22 1,920,000 38,000 0.38 511,718,888 1,056,000 0.550 2014-04-16
68 2014-04-17 1,882,000 4,000 0.37 511,718,888 1,016,280 0.540 2014-04-15
69 2014-03-05 1,878,000 100,000 0.37 511,718,888 901,440 0.480 2014-03-03
70 2014-02-20 1,778,000 -304,000 0.35 511,718,888 889,000 0.500 2014-02-18
71 2014-02-14 2,082,000 304,000 0.41 511,718,888 1,061,820 0.510 2014-02-12
72 2014-02-13 1,778,000 200,000 0.35 511,718,888 862,330 0.485 2014-02-11
73 2014-02-11 1,578,000 50,000 0.31 511,718,888 757,440 0.480 2014-02-07
74 2014-01-23 1,528,000 -128,000 0.30 511,718,888 695,240 0.455 2014-01-21
75 2014-01-21 1,656,000 -42,000 0.32 511,718,888 761,760 0.460 2014-01-17
76 2014-01-16 1,698,000 -80,000 0.33 511,718,888 798,060 0.470 2014-01-14
77 2014-01-08 1,778,000 170,000 0.35 511,718,888 906,780 0.510 2014-01-06
78 2013-12-30 1,608,000 -40,000 0.31 511,718,888 747,720 0.465 2013-12-23
79 2013-12-06 1,648,000 150,000 0.32 511,718,888 758,080 0.460 2013-12-04
80 2013-11-12 1,498,000 100,000 0.29 511,718,888 749,000 0.500 2013-11-08
81 2013-11-08 1,398,000 20,000 0.27 511,718,888 685,020 0.490 2013-11-06
82 2013-11-06 1,378,000 150,000 0.27 511,718,888 702,780 0.510 2013-11-04
83 2013-11-01 1,228,000 20,000 0.24 511,718,888 663,120 0.540 2013-10-30
84 2013-10-31 1,208,000 -990,000 0.24 511,718,888 712,720 0.590 2013-10-29
85 2013-10-16 2,198,000 -100,000 0.43 511,718,888 1,208,900 0.550 2013-10-11
86 2013-10-15 2,298,000 -300,000 0.45 511,718,888 1,263,900 0.550 2013-10-10
87 2013-10-10 2,598,000 -818,000 0.51 511,718,888 1,532,820 0.590 2013-10-08
88 2013-10-08 3,416,000 500,000 0.67 511,718,888 2,288,720 0.670 2013-10-04
89 2013-10-02 2,916,000 -242,000 0.57 511,718,888 1,268,460 0.435 2013-09-27
90 2013-09-27 3,158,000 -78,000 0.62 511,718,888 1,515,840 0.480 2013-09-25
91 2013-09-25 3,236,000 -550,000 0.63 511,718,888 1,520,920 0.470 2013-09-23
92 2013-09-24 3,786,000 -146,000 0.74 511,718,888 1,533,330 0.405 2013-09-19
93 2013-09-18 3,932,000 -10,000 0.77 511,718,888 1,631,780 0.415 2013-09-16
94 2013-09-17 3,942,000 14,000 0.77 511,718,888 1,695,060 0.430 2013-09-13
95 2013-09-13 3,928,000 84,000 0.77 511,718,888 1,531,920 0.390 2013-09-11
96 2013-08-19 3,844,000 1,708,000 0.75 511,718,888 1,499,160 0.390 2013-08-15
97 2013-08-02 2,136,000 -120,000 0.42 511,718,888 811,680 0.380 2013-07-31
98 2013-07-17 2,256,000 42,000 0.44 511,718,888 834,720 0.370 2013-07-15
99 2013-07-10 2,214,000 64,000 0.43 511,718,888 808,110 0.365 2013-07-08
100 2013-06-04 2,150,000 -188,000 0.42 511,718,888 881,500 0.410 2013-05-31
101 2013-03-20 2,338,000 -360,000 0.45 513,848,888 829,990 0.355 2013-03-18
102 2013-03-11 2,698,000 90,000 0.53 513,848,888 971,280 0.360 2013-03-07
103 2013-02-06 2,608,000 270,000 0.51 513,848,888 912,800 0.350 2013-02-04
104 2013-01-28 2,338,000 -52,000 0.45 513,848,888 876,750 0.375 2013-01-24
105 2013-01-25 2,390,000 -52,000 0.47 513,848,888 908,200 0.380 2013-01-23
106 2013-01-24 2,442,000 -98,000 0.48 513,848,888 927,960 0.380 2013-01-22
107 2013-01-23 2,540,000 -48,000 0.49 513,848,888 990,600 0.390 2013-01-21
108 2012-12-18 2,588,000 24,000 0.50 513,848,888 996,380 0.385 2012-12-14
109 2012-12-11 2,564,000 -300,000 0.50 513,848,888 1,025,600 0.400 2012-12-07
110 2012-12-10 2,864,000 -200,000 0.56 513,848,888 1,145,600 0.400 2012-12-06
111 2012-11-13 3,064,000 -766,000 0.60 513,848,888 1,164,320 0.380 2012-11-09
112 2012-10-16 3,830,000 312,000 0.75 513,848,888 1,359,650 0.355 2012-10-12
113 2012-10-09 3,518,000 160,000 0.68 513,848,888 1,301,660 0.370 2012-10-05
114 2012-09-05 3,358,000 12,000 0.65 513,848,888 1,309,620 0.390 2012-09-03
115 2012-09-03 3,346,000 14,000 0.65 513,848,888 1,271,480 0.380 2012-08-30
116 2012-08-31 3,332,000 14,000 0.65 513,848,888 1,266,160 0.380 2012-08-29
117 2012-08-29 3,318,000 12,000 0.65 513,848,888 1,327,200 0.400 2012-08-27
118 2012-08-27 3,306,000 12,000 0.64 513,848,888 1,322,400 0.400 2012-08-23
119 2012-08-24 3,294,000 12,000 0.64 513,848,888 1,284,660 0.390 2012-08-22
120 2012-08-22 3,282,000 12,000 0.64 513,848,888 1,296,390 0.395 2012-08-20
121 2012-08-20 3,270,000 12,000 0.64 513,848,888 1,308,000 0.400 2012-08-16
122 2012-08-17 3,258,000 12,000 0.63 513,848,888 1,270,620 0.390 2012-08-15
123 2012-08-15 3,246,000 12,000 0.63 513,848,888 1,265,940 0.390 2012-08-13
124 2012-08-13 3,234,000 14,000 0.63 513,848,888 1,293,600 0.400 2012-08-09
125 2012-08-10 3,220,000 14,000 0.63 513,848,888 1,288,000 0.400 2012-08-08
126 2012-08-08 3,206,000 12,000 0.62 513,848,888 1,282,400 0.400 2012-08-06
127 2012-08-06 3,194,000 14,000 0.62 513,848,888 1,277,600 0.400 2012-08-02
128 2012-08-03 3,180,000 12,000 0.62 513,848,888 1,303,800 0.410 2012-08-01
129 2012-07-31 3,168,000 24,000 0.62 513,848,888 1,298,880 0.410 2012-07-27
130 2012-07-27 3,144,000 12,000 0.61 513,848,888 1,147,560 0.365 2012-07-25
131 2012-07-25 3,132,000 12,000 0.61 513,848,888 1,205,820 0.385 2012-07-23
132 2012-07-23 3,120,000 12,000 0.61 513,848,888 1,216,800 0.390 2012-07-19
133 2012-04-27 3,108,000 10,000 0.60 513,848,888 1,398,600 0.450 2012-04-25
134 2012-04-25 3,098,000 22,000 0.60 513,848,888 1,394,100 0.450 2012-04-23
135 2012-04-23 3,076,000 8,000 0.60 513,848,888 1,414,960 0.460 2012-04-19
136 2012-04-18 3,068,000 58,000 0.60 513,848,888 1,457,300 0.475 2012-04-16
137 2012-04-11 3,010,000 346,000 0.59 513,848,888 1,399,650 0.465 2012-04-05
138 2012-04-10 2,664,000 30,000 0.52 513,848,888 1,305,360 0.490 2012-04-03
139 2012-04-05 2,634,000 50,000 0.51 513,848,888 1,290,660 0.490 2012-04-02
140 2012-04-03 2,584,000 50,000 0.50 513,848,888 1,266,160 0.490 2012-03-30
141 2012-04-02 2,534,000 56,000 0.49 513,848,888 1,292,340 0.510 2012-03-29
142 2012-03-29 2,478,000 204,000 0.48 513,848,888 1,263,780 0.510 2012-03-27
143 2012-03-28 2,274,000 30,000 0.44 513,848,888 1,125,630 0.495 2012-03-26
144 2012-03-13 2,244,000 120,000 0.44 513,848,888 1,122,000 0.500 2012-03-09
145 2012-02-15 2,124,000 -198,000 0.41 513,848,888 1,019,520 0.480 2012-02-13
146 2012-02-08 2,322,000 200,000 0.45 513,848,888 1,068,120 0.460 2012-02-06
147 2012-02-06 2,122,000 10,000 0.41 513,848,888 976,120 0.460 2012-02-02
148 2012-01-31 2,112,000 48,000 0.41 513,848,888 918,720 0.435 2012-01-27
149 2012-01-30 2,064,000 94,000 0.40 513,848,888 897,840 0.435 2012-01-26
150 2012-01-26 1,970,000 36,000 0.38 513,848,888 935,750 0.475 2012-01-19
151 2012-01-20 1,934,000 70,000 0.38 513,848,888 870,300 0.450 2012-01-18
152 2011-09-12 1,864,000 30,000 0.36 513,848,888 904,040 0.485 2011-09-08
153 2011-08-11 1,834,000 20,000 0.36 513,848,888 1,173,760 0.640 2011-08-09
154 2011-08-10 1,814,000 32,000 0.35 513,848,888 1,179,100 0.650 2011-08-08
155 2011-07-29 1,782,000 14,000 0.35 513,848,888 1,318,680 0.740 2011-07-27
156 2011-07-27 1,768,000 50,000 0.34 513,848,888 1,308,320 0.740 2011-07-25
157 2011-07-20 1,718,000 36,000 0.33 513,848,888 1,357,220 0.790 2011-07-18
158 2011-07-19 1,682,000 -170,000 0.33 513,848,888 1,295,140 0.770 2011-07-15
159 2011-07-15 1,852,000 26,000 0.36 513,848,888 1,296,400 0.700 2011-07-13
160 2011-07-13 1,826,000 8,000 0.36 513,848,888 1,278,200 0.700 2011-07-11
161 2011-07-12 1,818,000 50,000 0.35 513,848,888 1,254,420 0.690 2011-07-08
162 2011-07-05 1,768,000 146,000 0.34 513,848,888 1,255,280 0.710 2011-06-30
163 2011-06-30 1,622,000 56,000 0.32 513,848,888 1,119,180 0.690 2011-06-28
164 2011-06-28 1,566,000 52,000 0.30 513,848,888 1,096,200 0.700 2011-06-24
165 2011-06-13 1,514,000 40,000 0.29 513,848,888 1,150,640 0.760 2011-06-09
166 2011-06-03 1,474,000 36,000 0.29 513,848,888 1,193,940 0.810 2011-06-01
167 2011-05-26 1,438,000 -20,000 0.28 513,848,888 1,150,400 0.800 2011-05-24
168 2011-05-13 1,458,000 310,000 0.28 513,848,888 1,210,140 0.830 2011-05-11
169 2011-05-12 1,148,000 10,000 0.22 513,848,888 987,280 0.860 2011-05-09
170 2011-05-06 1,138,000 -70,000 0.22 513,848,888 1,024,200 0.900 2011-05-04
171 2011-05-05 1,208,000 -458,000 0.24 513,848,888 1,159,680 0.960 2011-05-03
172 2011-05-04 1,666,000 -300,000 0.32 513,848,888 1,466,080 0.880 2011-04-29
173 2011-05-03 1,966,000 32,000 0.38 513,848,888 1,612,120 0.820 2011-04-28
174 2011-04-29 1,934,000 84,000 0.38 513,848,888 1,585,880 0.820 2011-04-27
175 2011-04-15 1,850,000 72,000 0.36 513,848,888 1,480,000 0.800 2011-04-13
176 2011-04-08 1,778,000 4,000 0.35 513,848,888 1,457,960 0.820 2011-04-06
177 2011-04-06 1,774,000 -100,000 0.35 513,848,888 1,454,680 0.820 2011-04-01
178 2011-04-01 1,874,000 100,000 0.36 513,848,888 1,499,200 0.800 2011-03-30
179 2011-03-31 1,774,000 50,000 0.35 513,848,888 1,454,680 0.820 2011-03-29
180 2011-03-30 1,724,000 90,000 0.34 513,848,888 1,517,120 0.880 2011-03-28
181 2011-03-24 1,634,000 -14,000 0.32 513,848,888 1,372,560 0.840 2011-03-22
182 2011-02-23 1,648,000 100,000 0.32 513,848,888 1,318,400 0.800 2011-02-21
183 2011-02-09 1,548,000 142,000 0.30 513,848,888 1,315,800 0.850 2011-02-07
184 2011-02-01 1,406,000 132,000 0.27 513,848,888 1,223,220 0.870 2011-01-28
185 2011-01-31 1,274,000 80,000 0.25 513,848,888 1,121,120 0.880 2011-01-27
186 2011-01-25 1,194,000 200,000 0.23 513,848,888 1,098,480 0.920 2011-01-21
187 2011-01-19 994,000 40,000 0.19 513,848,888 954,240 0.960 2011-01-17
188 2011-01-17 954,000 76,000 0.19 513,848,888 944,460 0.990 2011-01-13
189 2011-01-13 878,000 100,000 0.17 513,848,888 851,660 0.970 2011-01-11
190 2011-01-11 778,000 106,000 0.15 513,848,888 731,320 0.940 2011-01-07
191 2011-01-07 672,000 50,000 0.13 513,848,888 665,280 0.990 2011-01-05
192 2010-12-30 622,000 200,000 0.12 513,848,888 609,560 0.980 2010-12-28
193 2010-12-22 422,000 -8,000 0.08 513,848,888 426,220 1.010 2010-12-20
194 2010-12-17 430,000 50,000 0.08 513,848,888 434,300 1.010 2010-12-15
195 2010-12-15 380,000 -60,000 0.07 513,848,888 399,000 1.050 2010-12-13
196 2010-12-14 440,000 50,000 0.09 513,848,888 444,400 1.010 2010-12-10
197 2010-12-08 390,000 50,000 0.08 513,848,888 413,400 1.060 2010-12-06
198 2010-12-06 340,000 50,000 0.07 513,848,888 363,800 1.070 2010-12-02
199 2010-12-02 290,000 100,000 0.06 513,848,888 319,000 1.100 2010-11-30
200 2010-12-01 190,000 60,000 0.04 513,848,888 209,000 1.100 2010-11-29
201 2010-11-26 130,000 -10,000 0.03 513,848,888 141,700 1.090 2010-11-24
202 2010-11-22 140,000 -20,000 0.03 513,848,888 151,200 1.080 2010-11-18
203 2010-11-18 160,000 -300,000 0.03 513,848,888 177,600 1.110 2010-11-16
204 2010-11-16 460,000 22,000 0.09 513,848,888 547,400 1.190 2010-11-12
205 2010-11-15 438,000 16,000 0.09 513,848,888 551,880 1.260 2010-11-11
206 2010-11-11 422,000 300,000 0.08 513,848,888 1,038,120 2.460 2010-11-09
207 2010-11-10 122,000 -686,000 0.02 513,848,888 287,920 2.360 2010-11-08
208 2010-11-09 808,000 -480,000 0.16 513,848,888 1,801,840 2.230 2010-11-05
209 2010-11-08 1,288,000 20,000 0.25 513,848,888 2,885,120 2.240 2010-11-04
210 2010-11-05 1,268,000 -240,000 0.25 513,848,888 2,853,000 2.250 2010-11-03
211 2010-11-04 1,508,000 -300,000 0.29 513,848,888 3,347,760 2.220 2010-11-02
212 2010-11-03 1,808,000 360,000 0.35 513,848,888 3,959,520 2.190 2010-11-01
213 2010-11-01 1,448,000 -314,000 0.28 513,848,888 3,084,240 2.130 2010-10-28
214 2010-10-28 1,762,000 -30,000 0.34 513,848,888 3,488,760 1.980 2010-10-26
215 2010-10-26 1,792,000 -100,000 0.35 513,848,888 3,333,120 1.860 2010-10-22
216 2010-10-12 1,892,000 -100,000 0.37 513,848,888 3,367,760 1.780 2010-10-08
217 2010-10-08 1,992,000 30,000 0.39 513,848,888 3,605,520 1.810 2010-10-06
218 2010-09-29 1,962,000 10,000 0.38 513,848,888 3,531,600 1.800 2010-09-27
219 2010-07-16 1,952,000 80,000 0.41 476,548,888 3,786,880 1.940 2010-07-14
220 2010-07-13 1,872,000 30,000 0.39 476,548,888 3,276,000 1.750 2010-07-09
221 2010-07-05 1,842,000 426,000 0.39 476,548,888 3,278,760 1.780 2010-06-30
222 2010-07-02 1,416,000 190,000 0.30 476,548,888 2,492,160 1.760 2010-06-29
223 2010-06-25 1,226,000 100,000 0.27 457,388,888 2,157,760 1.760 2010-06-23
224 2010-06-23 1,126,000 20,000 0.25 457,388,888 2,004,280 1.780 2010-06-21
225 2010-06-22 1,106,000 730,000 0.24 457,388,888 1,990,800 1.800 2010-06-18
226 2010-06-11 376,000 74,000 0.08 457,388,888 650,480 1.730 2010-06-09
227 2010-05-24 302,000 10,000 0.07 457,388,888 513,400 1.700 2010-05-19
228 2010-04-13 292,000 30,000 0.06 457,388,888 446,760 1.530 2010-04-09
229 2010-03-30 262,000 -100,000 0.06 443,500,000 432,300 1.650 2010-03-26
230 2010-03-22 362,000 50,000 0.08 443,500,000 506,800 1.400 2010-03-18
231 2010-03-09 312,000 -136,000 0.07 443,500,000 365,040 1.170 2010-03-05
232 2010-03-08 448,000 -450,000 0.10 443,500,000 519,680 1.160 2010-03-04
233 2010-03-05 898,000 -100,000 0.20 443,500,000 1,014,740 1.130 2010-03-03
234 2010-03-04 998,000 -150,000 0.23 443,500,000 1,127,740 1.130 2010-03-02
235 2010-02-01 1,148,000 -230,000 0.26 443,500,000 1,285,760 1.120 2010-01-28
236 2010-01-28 1,378,000 -60,000 0.31 443,500,000 1,570,920 1.140 2010-01-26
237 2010-01-19 1,438,000 50,000 0.32 443,500,000 1,739,980 1.210 2010-01-15
238 2010-01-11 1,388,000 -42,000 0.31 443,500,000 1,707,240 1.230 2010-01-07
239 2010-01-08 1,430,000 -80,000 0.32 443,500,000 1,816,100 1.270 2010-01-06
240 2009-12-15 1,510,000 -50,000 0.34 443,500,000 1,857,300 1.230 2009-12-11
241 2009-12-14 1,560,000 -230,000 0.35 443,500,000 1,887,600 1.210 2009-12-10
242 2009-12-09 1,790,000 -58,000 0.40 443,500,000 2,076,400 1.160 2009-12-07
243 2009-11-25 1,848,000 -100,000 0.42 443,500,000 1,737,120 0.940 2009-11-23
244 2009-09-11 1,948,000 -6,000 0.44 443,500,000 1,811,640 0.930 2009-09-09
245 2009-07-30 1,954,000 42,000 0.44 443,500,000 1,387,340 0.710 2009-07-28
246 2009-07-29 1,912,000 8,000 0.43 443,500,000 1,338,400 0.700 2009-07-27
247 2009-07-28 1,904,000 150,000 0.43 443,500,000 1,313,760 0.690 2009-07-24
248 2009-07-03 1,754,000 100,000 0.40 443,500,000 1,122,560 0.640 2009-06-30
249 2009-06-03 1,654,000 6,000 0.37 443,500,000 1,075,100 0.650 2009-06-01
250 2009-03-12 1,648,000 -100,000 0.37 443,500,000 527,360 0.320 2009-03-10
251 2009-02-16 1,748,000 100,000 0.39 443,500,000 489,440 0.280 2009-02-12
252 2008-06-02 1,648,000 956,000 0.37 443,100,000 1,895,200 1.150 2008-05-29
253 2007-12-06 692,000 -682,000 0.16 430,120,000 851,160 1.230 2007-12-04
254 2007-12-05 1,374,000 -232,000 0.32 430,120,000 1,593,840 1.160 2007-12-03
255 2007-12-04 1,606,000 -250,000 0.37 430,120,000 1,991,440 1.240 2007-11-30
256 2007-12-03 1,856,000 -680,000 0.43 430,120,000 2,338,560 1.260 2007-11-29
257 2007-11-27 2,536,000 -110,000 0.59 430,120,000 3,144,640 1.240 2007-11-23
258 2007-11-26 2,646,000 -60,000 0.62 430,120,000 3,386,880 1.280 2007-11-22
259 2007-11-23 2,706,000 -14,000 0.63 430,120,000 3,490,740 1.290 2007-11-21
260 2007-11-19 2,720,000 -50,000 0.63 430,120,000 3,726,400 1.370 2007-11-15
261 2007-11-16 2,770,000 -248,000 0.64 430,120,000 3,822,600 1.380 2007-11-14
262 2007-10-16 3,018,000 -60,000 0.70 430,120,000 4,527,000 1.500 2007-10-12
263 2007-10-12 3,078,000 -40,000 0.72 430,120,000 4,617,000 1.500 2007-10-10
264 2007-10-09 3,118,000 -30,000 0.72 430,120,000 4,614,640 1.480 2007-10-05
265 2007-09-27 3,148,000 -300,000 0.73 430,120,000 4,596,080 1.460 2007-09-24
266 2007-09-24 3,448,000 -80,000 0.80 430,120,000 5,516,800 1.600 2007-09-20
267 2007-09-11 3,528,000 322,000 0.82 430,120,000 5,891,760 1.670 2007-09-07
268 2007-09-10 3,206,000 260,000 0.75 430,120,000 5,386,080 1.680 2007-09-06
269 2007-09-07 2,946,000 6,000 0.68 430,120,000 4,890,360 1.660 2007-09-05
270 2007-09-05 2,940,000 110,000 0.68 430,120,000 5,086,200 1.730 2007-09-03
271 2007-09-04 2,830,000 40,000 0.66 430,120,000 4,980,800 1.760 2007-08-31
272 2007-08-30 2,790,000 60,000 0.65 430,120,000 4,352,400 1.560 2007-08-28
273 2007-08-29 2,730,000 30,000 0.63 430,120,000 4,422,600 1.620 2007-08-27
274 2007-08-22 2,700,000 400,000 0.63 430,120,000 4,374,000 1.620 2007-08-20
275 2007-08-20 2,300,000 190,000 0.53 430,120,000 3,680,000 1.600 2007-08-16
276 2007-08-17 2,110,000 240,000 0.49 430,120,000 3,924,600 1.860 2007-08-15
277 2007-08-16 1,870,000 264,000 0.43 430,120,000 3,721,300 1.990 2007-08-14
278 2007-08-08 1,606,000 496,000 0.41 390,120,000 3,324,420 2.070 2007-08-06
279 2007-08-07 1,110,000 368,000 0.28 390,120,000 2,419,800 2.180 2007-08-03
280 2007-07-19 742,000 -332,000 0.19 390,120,000 1,246,560 1.680 2007-07-17
281 2007-07-05 1,074,000 -200,000 0.28 390,120,000 1,739,880 1.620 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top