CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中興通訊股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 25.74 2026-08-17
2 2026-08-18 25.02 2026-08-14
3 2026-08-17 25.32 2026-08-13
4 2026-08-14 2,193,192 72,800 0.29 755,502,534 55,926,396 25.50 2026-08-12
5 2026-08-13 2,120,392 200 0.28 755,502,534 51,525,526 24.30 2026-08-11
6 2026-08-12 2,120,192 600 0.28 755,502,534 52,071,916 24.56 2026-08-10
7 2026-08-11 2,119,592 11,000 0.28 755,502,534 52,353,922 24.70 2026-08-07
8 2026-08-10 2,108,592 5,000 0.28 755,502,534 52,588,284 24.94 2026-08-06
9 2026-08-07 2,103,592 -3,400 0.28 755,502,534 53,389,165 25.38 2026-08-05
10 2026-08-06 2,106,992 39,000 0.28 755,502,534 54,023,275 25.64 2026-08-04
11 2026-08-05 2,067,992 20,200 0.27 755,502,534 52,237,478 25.26 2026-08-03
12 2026-08-04 2,047,792 3,000 0.27 755,502,534 50,908,109 24.86 2026-07-31
13 2026-08-03 2,044,792 -23,200 0.27 755,502,534 49,770,237 24.34 2026-07-30
14 2026-07-31 2,067,992 33,800 0.27 755,502,534 51,865,239 25.08 2026-07-29
15 2026-07-30 2,034,192 -9,600 0.27 755,502,534 49,064,711 24.12 2026-07-28
16 2026-07-29 2,043,792 30,200 0.27 755,502,534 50,277,283 24.60 2026-07-27
17 2026-07-27 2,013,592 10,400 0.27 755,502,534 49,977,353 24.82 2026-07-23
18 2026-07-24 2,003,192 -81,400 0.27 755,502,534 51,281,715 25.60 2026-07-22
19 2026-07-23 2,084,592 -64,000 0.28 755,502,534 50,864,045 24.40 2026-07-21
20 2026-07-22 2,148,592 -90,800 0.28 755,502,534 50,405,968 23.46 2026-07-20
21 2026-07-21 2,239,392 600 0.30 755,502,534 51,864,319 23.16 2026-07-17
22 2026-07-20 2,238,792 10,800 0.30 755,502,534 58,835,454 26.28 2026-07-16
23 2026-07-17 2,227,992 -27,000 0.29 755,502,534 56,769,236 25.48 2026-07-15
24 2026-07-16 2,254,992 -1,600 0.30 755,502,534 55,878,702 24.78 2026-07-14
25 2026-07-15 2,256,592 -22,200 0.30 755,502,534 56,234,273 24.92 2026-07-13
26 2026-07-14 2,278,792 -16,400 0.30 755,502,534 58,564,954 25.70 2026-07-10
27 2026-07-13 2,295,192 -869,600 0.30 755,502,534 56,691,242 24.70 2026-07-09
28 2026-07-10 3,164,792 -44,800 0.42 755,502,534 73,423,174 23.20 2026-07-08
29 2026-07-09 3,209,592 -14,600 0.42 755,502,534 72,729,355 22.66 2026-07-07
30 2026-07-08 3,224,192 4,800 0.43 755,502,534 74,285,384 23.04 2026-07-06
31 2026-07-07 3,219,392 -73,400 0.43 755,502,534 73,530,913 22.84 2026-07-03
32 2026-07-06 3,292,792 98,200 0.44 755,502,534 73,297,550 22.26 2026-07-02
33 2026-07-02 3,194,592 20,000 0.42 755,502,534 72,964,481 22.84 2026-06-30
34 2026-06-30 3,174,592 66,600 0.42 755,502,534 72,380,698 22.80 2026-06-26
35 2026-06-29 3,107,992 76,800 0.41 755,502,534 77,513,320 24.94 2026-06-25
36 2026-06-26 3,031,192 114,400 0.40 755,502,534 72,627,360 23.96 2026-06-24
37 2026-06-25 2,916,792 372,800 0.39 755,502,534 70,586,366 24.20 2026-06-23
38 2026-06-24 2,543,992 206,800 0.34 755,502,534 65,380,594 25.70 2026-06-22
39 2026-06-22 2,337,192 144,200 0.31 755,502,534 58,616,775 25.08 2026-06-18
40 2026-06-18 2,192,992 27,800 0.29 755,502,534 58,640,606 26.74 2026-06-16
41 2026-06-17 2,165,192 53,200 0.29 755,502,534 58,070,449 26.82 2026-06-15
42 2026-06-16 2,111,992 -9,600 0.28 755,502,534 54,911,792 26.00 2026-06-12
43 2026-06-15 2,121,592 41,800 0.28 755,502,534 55,585,710 26.20 2026-06-11
44 2026-06-12 2,079,792 3,000 0.28 755,502,534 55,780,021 26.82 2026-06-10
45 2026-06-11 2,076,792 21,000 0.27 755,502,534 58,108,640 27.98 2026-06-09
46 2026-06-10 2,055,792 -31,800 0.27 755,502,534 56,616,512 27.54 2026-06-08
47 2026-06-09 2,087,592 -121,000 0.28 755,502,534 61,917,979 29.66 2026-06-05
48 2026-06-08 2,208,592 -27,800 0.29 755,502,534 62,679,841 28.38 2026-06-04
49 2026-06-05 2,236,392 70,000 0.30 755,502,534 60,293,128 26.96 2026-06-03
50 2026-06-04 2,166,392 68,000 0.29 755,502,534 59,965,731 27.68 2026-06-02
51 2026-06-03 2,098,392 14,000 0.28 755,502,534 54,726,063 26.08 2026-06-01
52 2026-06-02 2,084,392 -15,600 0.28 755,502,534 55,820,018 26.78 2026-05-29
53 2026-06-01 2,099,992 39,600 0.28 755,502,534 58,421,777 27.82 2026-05-28
54 2026-05-29 2,060,392 18,000 0.27 755,502,534 50,685,643 24.60 2026-05-27
55 2026-05-28 2,042,392 2,600 0.27 755,502,534 50,896,409 24.92 2026-05-26
56 2026-05-26 2,039,792 -13,800 0.27 755,502,534 49,934,108 24.48 2026-05-22
57 2026-05-22 2,053,592 -1,200 0.27 755,502,534 50,518,363 24.60 2026-05-20
58 2026-05-21 2,054,792 -7,600 0.27 755,502,534 50,794,458 24.72 2026-05-19
59 2026-05-20 2,062,392 18,200 0.27 755,502,534 51,807,287 25.12 2026-05-18
60 2026-05-19 2,044,192 35,200 0.27 755,502,534 51,554,522 25.22 2026-05-15
61 2026-05-15 2,008,992 -15,000 0.27 755,502,534 54,001,705 26.88 2026-05-13
62 2026-05-14 2,023,992 -200 0.27 755,502,534 53,392,909 26.38 2026-05-12
63 2026-05-13 2,024,192 -13,000 0.27 755,502,534 55,422,377 27.38 2026-05-11
64 2026-05-12 2,037,192 -6,000 0.27 755,502,534 55,819,061 27.40 2026-05-08
65 2026-05-11 2,043,192 10,400 0.27 755,502,534 56,228,644 27.52 2026-05-07
66 2026-05-08 2,032,792 -41,000 0.27 755,502,534 55,698,501 27.40 2026-05-06
67 2026-05-07 2,073,792 67,400 0.27 755,502,534 54,084,495 26.08 2026-05-05
68 2026-05-06 2,006,392 -10,200 0.27 755,502,534 52,447,087 26.14 2026-05-04
69 2026-05-04 2,016,592 37,000 0.27 755,502,534 50,293,804 24.94 2026-04-30
70 2026-04-30 1,979,592 5,000 0.26 755,502,534 48,420,820 24.46 2026-04-28
71 2026-04-29 1,974,592 -14,600 0.26 755,502,534 50,391,588 25.52 2026-04-27
72 2026-04-28 1,989,192 8,000 0.26 755,502,534 48,218,014 24.24 2026-04-24
73 2026-04-27 1,981,192 4,000 0.26 755,502,534 48,341,085 24.40 2026-04-23
74 2026-04-24 1,977,192 14,200 0.26 755,502,534 49,943,870 25.26 2026-04-22
75 2026-04-23 1,962,992 3,200 0.26 755,502,534 46,562,170 23.72 2026-04-21
76 2026-04-22 1,959,792 -37,200 0.26 755,502,534 47,113,400 24.04 2026-04-20
77 2026-04-21 1,996,992 1,800 0.26 755,502,534 46,529,914 23.30 2026-04-17
78 2026-04-20 1,995,192 5,200 0.26 755,502,534 46,687,493 23.40 2026-04-16
79 2026-04-17 1,989,992 23,800 0.26 755,502,534 47,680,208 23.96 2026-04-15
80 2026-04-16 1,966,192 6,200 0.26 755,502,534 47,542,523 24.18 2026-04-14
81 2026-04-15 1,959,992 3,000 0.26 755,502,534 46,843,809 23.90 2026-04-13
82 2026-04-14 1,956,992 1,400 0.26 755,502,534 47,359,206 24.20 2026-04-10
83 2026-04-13 1,955,592 5,000 0.26 755,502,534 46,973,320 24.02 2026-04-09
84 2026-04-10 1,950,592 -58,400 0.26 755,502,534 45,643,853 23.40 2026-04-08
85 2026-04-02 2,008,992 -101,600 0.27 755,502,534 43,796,026 21.80 2026-03-31
86 2026-04-01 2,110,592 4,000 0.28 755,502,534 46,475,236 22.02 2026-03-30
87 2026-03-31 2,106,592 -9,000 0.28 755,502,534 47,061,265 22.34 2026-03-27
88 2026-03-30 2,115,592 11,000 0.28 755,502,534 47,346,949 22.38 2026-03-26
89 2026-03-27 2,104,592 -2,600 0.28 755,502,534 48,700,259 23.14 2026-03-25
90 2026-03-26 2,107,192 -120,200 0.28 755,502,534 48,043,978 22.80 2026-03-24
91 2026-03-25 2,227,392 -18,600 0.29 755,502,534 50,116,320 22.50 2026-03-23
92 2026-03-24 2,245,992 -15,600 0.30 755,502,534 52,556,213 23.40 2026-03-20
93 2026-03-23 2,261,592 2,000 0.30 755,502,534 54,052,049 23.90 2026-03-19
94 2026-03-20 2,259,592 -15,000 0.30 755,502,534 56,309,033 24.92 2026-03-18
95 2026-03-19 2,274,592 600 0.30 755,502,534 56,045,947 24.64 2026-03-17
96 2026-03-18 2,273,992 8,600 0.30 755,502,534 57,441,038 25.26 2026-03-16
97 2026-03-17 2,265,392 2,400 0.30 755,502,534 56,589,492 24.98 2026-03-13
98 2026-03-16 2,262,992 -20,000 0.30 755,502,534 57,434,737 25.38 2026-03-12
99 2026-03-13 2,282,992 3,800 0.30 755,502,534 57,440,079 25.16 2026-03-11
100 2026-03-12 2,279,192 -40,000 0.30 755,502,534 57,390,055 25.18 2026-03-10
101 2026-03-11 2,319,192 -29,200 0.31 755,502,534 56,449,133 24.34 2026-03-09
102 2026-03-10 2,348,392 5,000 0.31 755,502,534 59,696,125 25.42 2026-03-06
103 2026-03-09 2,343,392 -6,800 0.31 755,502,534 60,787,588 25.94 2026-03-05
104 2026-03-05 2,350,192 -1,800 0.31 755,502,534 59,788,884 25.44 2026-03-03
105 2026-03-04 2,351,992 -125,000 0.31 755,502,534 62,045,549 26.38 2026-03-02
106 2026-03-03 2,476,992 10,000 0.33 755,502,534 67,473,262 27.24 2026-02-27
107 2026-03-02 2,466,992 11,200 0.33 755,502,534 67,940,960 27.54 2026-02-26
108 2026-02-27 2,455,792 400 0.33 755,502,534 67,485,164 27.48 2026-02-25
109 2026-02-25 2,455,392 18,600 0.33 755,502,534 67,621,496 27.54 2026-02-23
110 2026-02-24 2,436,792 -21,000 0.32 755,502,534 65,842,120 27.02 2026-02-20
111 2026-02-13 2,457,792 -3,000 0.33 755,502,534 67,294,345 27.38 2026-02-11
112 2026-02-12 2,460,792 -4,800 0.33 755,502,534 67,474,917 27.42 2026-02-10
113 2026-02-11 2,465,592 -400 0.33 755,502,534 66,718,920 27.06 2026-02-09
114 2026-02-10 2,465,992 9,800 0.33 755,502,534 65,102,189 26.40 2026-02-06
115 2026-02-09 2,456,192 2,200 0.33 755,502,534 65,776,822 26.78 2026-02-05
116 2026-02-06 2,453,992 10,400 0.32 755,502,534 65,963,305 26.88 2026-02-04
117 2026-02-05 2,443,592 23,400 0.32 755,502,534 67,394,267 27.58 2026-02-03
118 2026-02-04 2,420,192 15,000 0.32 755,502,534 66,119,645 27.32 2026-02-02
119 2026-02-03 2,405,192 36,000 0.32 755,502,534 68,163,141 28.34 2026-01-30
120 2026-02-02 2,369,192 8,000 0.31 755,502,534 68,517,033 28.92 2026-01-29
121 2026-01-30 2,361,192 19,000 0.31 755,502,534 68,569,016 29.04 2026-01-28
122 2026-01-29 2,342,192 -478,800 0.31 755,502,534 68,298,319 29.16 2026-01-27
123 2026-01-28 2,820,992 7,800 0.37 755,502,534 80,567,532 28.56 2026-01-26
124 2026-01-27 2,813,192 -1,400 0.37 755,502,534 81,976,415 29.14 2026-01-23
125 2026-01-26 2,814,592 4,400 0.37 755,502,534 82,467,546 29.30 2026-01-22
126 2026-01-23 2,810,192 31,800 0.37 755,502,534 82,619,645 29.40 2026-01-21
127 2026-01-22 2,778,392 -11,000 0.37 755,502,534 78,628,494 28.30 2026-01-20
128 2026-01-21 2,789,392 11,200 0.37 755,502,534 81,171,307 29.10 2026-01-19
129 2026-01-20 2,778,192 -47,200 0.37 755,502,534 81,512,153 29.34 2026-01-16
130 2026-01-19 2,825,392 -3,600 0.37 755,502,534 82,444,939 29.18 2026-01-15
131 2026-01-16 2,828,992 129,800 0.37 755,502,534 83,059,205 29.36 2026-01-14
132 2026-01-15 2,699,192 44,000 0.36 755,502,534 78,978,358 29.26 2026-01-13
133 2026-01-14 2,655,192 839,600 0.35 755,502,534 80,664,733 30.38 2026-01-12
134 2026-01-13 1,815,592 27,200 0.24 755,502,534 52,688,480 29.02 2026-01-09
135 2026-01-12 1,788,392 -244,400 0.24 755,502,534 52,042,207 29.10 2026-01-08
136 2026-01-09 2,032,792 18,000 0.27 755,502,534 57,080,799 28.08 2026-01-07
137 2026-01-08 2,014,792 98,200 0.27 755,502,534 57,220,093 28.40 2026-01-06
138 2026-01-07 1,916,592 17,600 0.25 755,502,534 53,204,594 27.76 2026-01-05
139 2026-01-06 1,898,992 -41,400 0.25 755,502,534 52,412,179 27.60 2026-01-02
140 2026-01-05 1,940,392 99,600 0.26 755,502,534 51,381,580 26.48 2025-12-30
141 2026-01-02 1,840,792 5,400 0.24 755,502,534 49,296,410 26.78 2025-12-29
142 2025-12-30 1,835,392 14,800 0.24 755,502,534 50,877,066 27.72 2025-12-23
143 2025-12-29 1,820,592 3,000 0.24 755,502,534 50,139,104 27.54 2025-12-22
144 2025-12-23 1,817,592 800 0.24 755,502,534 49,220,391 27.08 2025-12-19
145 2025-12-22 1,816,792 -1,400 0.24 755,502,534 48,944,376 26.94 2025-12-18
146 2025-12-19 1,818,192 -20,800 0.24 755,502,534 49,709,369 27.34 2025-12-17
147 2025-12-18 1,838,992 -25,800 0.24 755,502,534 49,137,866 26.72 2025-12-16
148 2025-12-17 1,864,792 2,200 0.25 755,502,534 51,878,513 27.82 2025-12-15
149 2025-12-16 1,862,592 -47,200 0.25 755,502,534 53,270,131 28.60 2025-12-12
150 2025-12-15 1,909,792 70,000 0.25 755,502,534 52,519,280 27.50 2025-12-11
151 2025-12-12 1,839,792 -15,000 0.24 755,502,534 58,211,019 31.64 2025-12-10
152 2025-12-11 1,854,792 48,800 0.25 755,502,534 59,464,632 32.06 2025-12-09
153 2025-12-10 1,805,992 15,000 0.24 755,502,534 58,225,182 32.24 2025-12-08
154 2025-12-09 1,790,992 -1,800 0.24 755,502,534 57,992,321 32.38 2025-12-05
155 2025-12-08 1,792,792 2,400 0.24 755,502,534 58,660,154 32.72 2025-12-04
156 2025-12-05 1,790,392 10,200 0.24 755,502,534 58,295,164 32.56 2025-12-03
157 2025-12-04 1,780,192 23,000 0.24 755,502,534 60,134,886 33.78 2025-12-02
158 2025-12-03 1,757,192 -469,000 0.23 755,502,534 62,907,474 35.80 2025-12-01
159 2025-12-02 2,226,192 -1,000 0.29 755,502,534 69,946,953 31.42 2025-11-28
160 2025-12-01 2,227,192 10,000 0.29 755,502,534 70,290,180 31.56 2025-11-27
161 2025-11-28 2,217,192 410,800 0.29 755,502,534 68,599,920 30.94 2025-11-26
162 2025-11-27 1,806,392 -9,200 0.24 755,502,534 54,119,504 29.96 2025-11-25
163 2025-11-26 1,815,592 -1,400 0.24 755,502,534 52,470,609 28.90 2025-11-24
164 2025-11-25 1,816,992 -13,600 0.24 755,502,534 51,566,233 28.38 2025-11-21
165 2025-11-24 1,830,592 3,400 0.24 755,502,534 54,222,135 29.62 2025-11-20
166 2025-11-21 1,827,192 -56,400 0.24 755,502,534 54,048,339 29.58 2025-11-19
167 2025-11-20 1,883,592 -13,800 0.25 755,502,534 56,131,042 29.80 2025-11-18
168 2025-11-19 1,897,392 -5,600 0.25 755,502,534 56,883,812 29.98 2025-11-17
169 2025-11-18 1,902,992 -8,600 0.25 755,502,534 58,155,436 30.56 2025-11-14
170 2025-11-17 1,911,592 3,600 0.25 755,502,534 59,221,120 30.98 2025-11-13
171 2025-11-14 1,907,992 5,800 0.25 755,502,534 58,002,957 30.40 2025-11-12
172 2025-11-13 1,902,192 -1,200 0.25 755,502,534 59,158,171 31.10 2025-11-11
173 2025-11-12 1,903,392 26,000 0.25 755,502,534 60,527,866 31.80 2025-11-10
174 2025-11-11 1,877,392 4,400 0.25 755,502,534 59,137,848 31.50 2025-11-07
175 2025-11-10 1,872,992 24,400 0.25 755,502,534 60,722,401 32.42 2025-11-06
176 2025-11-07 1,848,592 10,200 0.24 755,502,534 58,045,789 31.40 2025-11-05
177 2025-11-06 1,838,392 24,200 0.24 755,502,534 59,380,062 32.30 2025-11-04
178 2025-11-05 1,814,192 -1,400 0.24 755,502,534 59,324,078 32.70 2025-11-03
179 2025-11-04 1,815,592 38,400 0.24 755,502,534 59,732,977 32.90 2025-10-31
180 2025-11-03 1,777,192 146,400 0.24 755,502,534 62,308,352 35.06 2025-10-30
181 2025-10-31 1,630,792 -203,200 0.22 755,502,534 64,514,132 39.56 2025-10-28
182 2025-10-30 1,833,992 -169,000 0.24 755,502,534 76,257,387 41.58 2025-10-27
183 2025-10-28 2,002,992 116,600 0.27 755,502,534 80,880,817 40.38 2025-10-24
184 2025-10-27 1,886,392 44,400 0.25 755,502,534 72,324,269 38.34 2025-10-23
185 2025-10-24 1,841,992 -393,200 0.24 755,502,534 72,353,446 39.28 2025-10-22
186 2025-10-23 2,235,192 227,000 0.30 755,502,534 90,793,499 40.62 2025-10-21
187 2025-10-22 2,008,192 65,200 0.27 755,502,534 78,640,799 39.16 2025-10-20
188 2025-10-21 1,942,992 395,000 0.26 755,502,534 72,862,200 37.50 2025-10-17
189 2025-10-20 1,547,992 -142,800 0.20 755,502,534 66,594,616 43.02 2025-10-16
190 2025-10-17 1,690,792 40,600 0.22 755,502,534 68,713,787 40.64 2025-10-15
191 2025-10-16 1,650,192 -17,200 0.22 755,502,534 64,687,526 39.20 2025-10-14
192 2025-10-15 1,667,392 19,800 0.22 755,502,534 72,198,074 43.30 2025-10-13
193 2025-10-14 1,647,592 -339,200 0.22 755,502,534 69,297,720 42.06 2025-10-10
194 2025-10-13 1,986,792 -1,020,200 0.26 755,502,534 80,345,868 40.44 2025-10-09
195 2025-10-10 3,006,992 -19,800 0.40 755,502,534 108,191,572 35.98 2025-10-08
196 2025-10-09 3,026,792 22,200 0.40 755,502,534 110,659,516 36.56 2025-10-06
197 2025-10-06 3,004,592 -24,400 0.40 755,502,534 109,968,067 36.60 2025-10-02
198 2025-10-03 3,028,992 -93,600 0.40 755,502,534 107,529,216 35.50 2025-09-30
199 2025-10-02 3,122,592 -595,600 0.41 755,502,534 107,854,328 34.54 2025-09-29
200 2025-09-30 3,718,192 -8,400 0.49 755,502,534 124,708,160 33.54 2025-09-26
201 2025-09-29 3,726,592 -633,400 0.49 755,502,534 131,921,357 35.40 2025-09-25
202 2025-09-26 4,359,992 793,800 0.58 755,502,534 147,280,530 33.78 2025-09-24
203 2025-09-25 3,566,192 -42,000 0.47 755,502,534 120,679,937 33.84 2025-09-23
204 2025-09-24 3,608,192 670,000 0.48 755,502,534 128,595,963 35.64 2025-09-22
205 2025-09-23 2,938,192 113,600 0.39 755,502,534 102,777,956 34.98 2025-09-19
206 2025-09-22 2,824,592 128,800 0.37 755,502,534 99,256,163 35.14 2025-09-18
207 2025-09-19 2,695,792 -361,800 0.36 755,502,534 94,460,552 35.04 2025-09-17
208 2025-09-18 3,057,592 158,000 0.40 755,502,534 106,098,442 34.70 2025-09-16
209 2025-09-17 2,899,592 381,200 0.38 755,502,534 100,035,924 34.50 2025-09-15
210 2025-09-16 2,518,392 156,400 0.33 755,502,534 87,589,674 34.78 2025-09-12
211 2025-09-15 2,361,992 -342,200 0.31 755,502,534 82,622,480 34.98 2025-09-11
212 2025-09-12 2,704,192 64,000 0.36 755,502,534 87,994,408 32.54 2025-09-10
213 2025-09-11 2,640,192 -4,600 0.35 755,502,534 85,911,848 32.54 2025-09-09
214 2025-09-10 2,644,792 11,200 0.35 755,502,534 86,907,865 32.86 2025-09-08
215 2025-09-09 2,633,592 259,200 0.35 755,502,534 84,854,334 32.22 2025-09-05
216 2025-09-08 2,374,392 -18,200 0.31 755,502,534 74,176,006 31.24 2025-09-04
217 2025-09-05 2,392,592 11,600 0.32 755,502,534 78,142,055 32.66 2025-09-03
218 2025-09-04 2,380,992 -180,600 0.32 755,502,534 79,525,133 33.40 2025-09-02
219 2025-09-03 2,561,592 123,400 0.34 755,502,534 92,780,862 36.22 2025-09-01
220 2025-09-02 2,438,192 -446,800 0.32 755,502,534 85,385,484 35.02 2025-08-29
221 2025-09-01 2,884,992 834,200 0.38 755,502,534 111,360,691 38.60 2025-08-28
222 2025-08-29 2,050,792 -228,720 0.27 755,502,534 72,187,878 35.20 2025-08-27
223 2025-08-28 2,279,512 308,400 0.30 755,502,534 79,646,149 34.94 2025-08-26
224 2025-08-27 1,971,112 -204,000 0.26 755,502,534 73,128,255 37.10 2025-08-25
225 2025-08-26 2,175,112 -919,800 0.29 755,502,534 78,434,539 36.06 2025-08-22
226 2025-08-25 3,094,912 127,800 0.41 755,502,534 96,932,644 31.32 2025-08-21
227 2025-08-22 2,967,112 -7,200 0.39 755,502,534 88,182,569 29.72 2025-08-20
228 2025-08-21 2,974,312 -103,400 0.39 755,502,534 85,184,296 28.64 2025-08-19
229 2025-08-20 3,077,712 -514,200 0.41 755,502,534 88,638,106 28.80 2025-08-18
230 2025-08-19 3,591,912 96,200 0.48 755,502,534 96,478,756 26.86 2025-08-15
231 2025-08-18 3,495,712 5,200 0.46 755,502,534 92,216,883 26.38 2025-08-14
232 2025-08-15 3,490,512 -295,600 0.46 755,502,534 93,824,963 26.88 2025-08-13
233 2025-08-14 3,786,112 -34,600 0.50 755,502,534 97,530,245 25.76 2025-08-12
234 2025-08-13 3,820,712 2,400 0.51 755,502,534 95,288,557 24.94 2025-08-11
235 2025-08-12 3,818,312 87,000 0.51 755,502,534 93,777,743 24.56 2025-08-08
236 2025-08-11 3,731,312 -8,200 0.49 755,502,534 93,581,305 25.08 2025-08-07
237 2025-08-08 3,739,512 -3,800 0.49 755,502,534 94,684,444 25.32 2025-08-06
238 2025-08-07 3,743,312 -400 0.50 755,502,534 96,652,316 25.82 2025-08-05
239 2025-08-06 3,743,712 6,400 0.50 755,502,534 92,769,183 24.78 2025-08-04
240 2025-08-05 3,737,312 10,800 0.49 755,502,534 91,003,547 24.35 2025-08-01
241 2025-08-04 3,726,512 -8,000 0.49 755,502,534 92,790,149 24.90 2025-07-31
242 2025-08-01 3,734,512 16,000 0.49 755,502,534 94,669,879 25.35 2025-07-30
243 2025-07-31 3,718,512 58,400 0.49 755,502,534 95,937,610 25.80 2025-07-29
244 2025-07-30 3,660,112 100,000 0.48 755,502,534 95,528,923 26.10 2025-07-28
245 2025-07-29 3,560,112 400 0.47 755,502,534 94,164,962 26.45 2025-07-25
246 2025-07-28 3,559,712 285,000 0.47 755,502,534 93,620,426 26.30 2025-07-24
247 2025-07-25 3,274,712 -62,200 0.43 755,502,534 84,815,041 25.90 2025-07-23
248 2025-07-24 3,336,912 42,600 0.44 755,502,534 85,091,256 25.50 2025-07-22
249 2025-07-23 3,294,312 -71,200 0.44 755,502,534 85,487,396 25.95 2025-07-21
250 2025-07-22 3,365,512 -400 0.45 755,502,534 87,503,312 26.00 2025-07-18
251 2025-07-21 3,365,912 235,000 0.45 755,502,534 87,177,121 25.90 2025-07-17
252 2025-07-18 3,130,912 -800 0.41 755,502,534 77,803,163 24.85 2025-07-16
253 2025-07-17 3,131,712 -5,400 0.41 755,502,534 79,858,656 25.50 2025-07-15
254 2025-07-16 3,137,112 -3,000 0.42 755,502,534 78,898,367 25.15 2025-07-14
255 2025-07-15 3,140,112 20,800 0.42 755,502,534 78,502,800 25.00 2025-07-11
256 2025-07-14 3,119,312 -59,400 0.41 755,502,534 76,423,144 24.50 2025-07-10
257 2025-07-11 3,178,712 -18,000 0.42 755,502,534 77,083,766 24.25 2025-07-09
258 2025-07-10 3,196,712 262,000 0.42 755,502,534 77,999,773 24.40 2025-07-08
259 2025-07-09 2,934,712 12,000 0.39 755,502,534 68,818,996 23.45 2025-07-07
260 2025-07-08 2,922,712 43,800 0.39 755,502,534 69,706,681 23.85 2025-07-04
261 2025-07-07 2,878,912 15,000 0.38 755,502,534 69,237,834 24.05 2025-07-03
262 2025-07-04 2,863,912 19,800 0.38 755,502,534 67,731,519 23.65 2025-07-02
263 2025-07-03 2,844,112 190,800 0.38 755,502,534 69,111,922 24.30 2025-06-30
264 2025-07-02 2,653,312 305,400 0.35 755,502,534 64,608,147 24.35 2025-06-27
265 2025-06-30 2,347,912 200 0.31 755,502,534 56,349,888 24.00 2025-06-26
266 2025-06-27 2,347,712 -25,800 0.31 755,502,534 56,579,859 24.10 2025-06-25
267 2025-06-26 2,373,512 9,400 0.31 755,502,534 55,896,208 23.55 2025-06-24
268 2025-06-25 2,364,112 -35,400 0.31 755,502,534 54,610,987 23.10 2025-06-23
269 2025-06-24 2,399,512 2,000 0.32 755,502,534 53,749,069 22.40 2025-06-20
270 2025-06-23 2,397,512 10,000 0.32 755,502,534 53,944,020 22.50 2025-06-19
271 2025-06-20 2,387,512 -2,800 0.32 755,502,534 54,554,649 22.85 2025-06-18
272 2025-06-18 2,390,312 -400 0.32 755,502,534 56,052,816 23.45 2025-06-16
273 2025-06-17 2,390,712 -12,000 0.32 755,502,534 55,703,590 23.30 2025-06-13
274 2025-06-16 2,402,712 13,000 0.32 755,502,534 57,184,546 23.80 2025-06-12
275 2025-06-13 2,389,712 -800 0.32 755,502,534 57,831,030 24.20 2025-06-11
276 2025-06-12 2,390,512 1,200 0.32 755,502,534 57,013,711 23.85 2025-06-10
277 2025-06-11 2,389,312 -2,400 0.32 755,502,534 57,343,488 24.00 2025-06-09
278 2025-06-10 2,391,712 -189,400 0.32 755,502,534 56,922,746 23.80 2025-06-06
279 2025-06-09 2,581,112 -185,400 0.34 755,502,534 60,914,243 23.60 2025-06-05
280 2025-06-06 2,766,512 117,800 0.37 755,502,534 61,693,218 22.30 2025-06-04
281 2025-06-05 2,648,712 -1,600 0.35 755,502,534 57,477,050 21.70 2025-06-03
282 2025-06-03 2,650,312 22,200 0.35 755,502,534 58,306,864 22.00 2025-05-30
283 2025-06-02 2,628,112 -5,600 0.35 755,502,534 60,315,170 22.95 2025-05-29
284 2025-05-30 2,633,712 10,000 0.35 755,502,534 58,731,778 22.30 2025-05-28
285 2025-05-28 2,623,712 -46,800 0.35 755,502,534 58,246,406 22.20 2025-05-26
286 2025-05-27 2,670,512 -22,400 0.35 755,502,534 58,484,213 21.90 2025-05-23
287 2025-05-26 2,692,912 16,600 0.36 755,502,534 59,378,710 22.05 2025-05-22
288 2025-05-23 2,676,312 2,000 0.35 755,502,534 60,752,282 22.70 2025-05-21
289 2025-05-22 2,674,312 -24,800 0.35 755,502,534 60,172,020 22.50 2025-05-20
290 2025-05-21 2,699,112 -200,400 0.36 755,502,534 60,864,976 22.55 2025-05-19
291 2025-05-19 2,899,512 30,400 0.38 755,502,534 65,963,898 22.75 2025-05-15
292 2025-05-16 2,869,112 5,400 0.38 755,502,534 66,850,310 23.30 2025-05-14
293 2025-05-15 2,863,712 33,600 0.38 755,502,534 66,294,933 23.15 2025-05-13
294 2025-05-14 2,830,112 -21,400 0.37 755,502,534 67,356,666 23.80 2025-05-12
295 2025-05-13 2,851,512 16,400 0.38 755,502,534 64,159,020 22.50 2025-05-09
296 2025-05-09 2,835,112 -800 0.38 755,502,534 65,349,332 23.05 2025-05-07
297 2025-05-08 2,835,912 46,800 0.38 755,502,534 66,360,341 23.40 2025-05-06
298 2025-05-07 2,789,112 -19,400 0.37 755,502,534 65,265,221 23.40 2025-05-02
299 2025-05-06 2,808,512 -19,200 0.37 755,502,534 64,314,925 22.90 2025-04-30
300 2025-05-02 2,827,712 400 0.37 755,502,534 62,633,821 22.15 2025-04-29
301 2025-04-30 2,827,312 1,200 0.37 755,502,534 62,483,595 22.10 2025-04-28
302 2025-04-28 2,826,112 12,200 0.37 755,502,534 62,598,381 22.15 2025-04-24
303 2025-04-25 2,813,912 -7,800 0.37 755,502,534 63,031,629 22.40 2025-04-23
304 2025-04-24 2,821,712 18,000 0.37 755,502,534 61,090,065 21.65 2025-04-22
305 2025-04-23 2,803,712 -200 0.37 755,502,534 59,859,251 21.35 2025-04-17
306 2025-04-22 2,803,912 200 0.37 755,502,534 59,863,521 21.35 2025-04-16
307 2025-04-17 2,803,712 73,600 0.37 755,502,534 61,261,107 21.85 2025-04-15
308 2025-04-16 2,730,112 400 0.36 755,502,534 61,018,003 22.35 2025-04-14
309 2025-04-15 2,729,712 5,600 0.36 755,502,534 59,507,722 21.80 2025-04-11
310 2025-04-14 2,724,112 -58,000 0.36 755,502,534 57,614,969 21.15 2025-04-10
311 2025-04-11 2,782,112 -133,600 0.37 755,502,534 56,755,085 20.40 2025-04-09
312 2025-04-10 2,915,712 -80,000 0.39 755,502,534 57,906,040 19.86 2025-04-08
313 2025-04-09 2,995,712 72,200 0.40 755,502,534 58,236,641 19.44 2025-04-07
314 2025-04-08 2,923,512 5,200 0.39 755,502,534 69,287,234 23.70 2025-04-03
315 2025-04-07 2,918,312 -80,600 0.39 755,502,534 70,623,150 24.20 2025-04-02
316 2025-04-03 2,998,912 95,800 0.40 755,502,534 72,873,562 24.30 2025-04-01
317 2025-04-02 2,903,112 -4,600 0.38 755,502,534 69,239,221 23.85 2025-03-31
318 2025-04-01 2,907,712 26,800 0.38 755,502,534 70,657,402 24.30 2025-03-28
319 2025-03-31 2,880,912 13,400 0.38 755,502,534 71,446,618 24.80 2025-03-27
320 2025-03-28 2,867,512 106,400 0.38 755,502,534 69,393,790 24.20 2025-03-26
321 2025-03-27 2,761,112 63,600 0.37 755,502,534 66,404,744 24.05 2025-03-25
322 2025-03-26 2,697,512 18,400 0.36 755,502,534 67,842,427 25.15 2025-03-24
323 2025-03-25 2,679,112 84,200 0.35 755,502,534 68,719,223 25.65 2025-03-21
324 2025-03-24 2,594,912 16,400 0.34 755,502,534 69,673,387 26.85 2025-03-20
325 2025-03-21 2,578,512 140,200 0.34 755,502,534 71,424,782 27.70 2025-03-19
326 2025-03-20 2,438,312 8,800 0.32 755,502,534 69,613,808 28.55 2025-03-18
327 2025-03-19 2,429,512 16,600 0.32 755,502,534 67,540,434 27.80 2025-03-17
328 2025-03-18 2,412,912 4,400 0.32 755,502,534 66,958,308 27.75 2025-03-14
329 2025-03-17 2,408,512 78,600 0.32 755,502,534 66,234,080 27.50 2025-03-13
330 2025-03-14 2,329,912 45,200 0.31 755,502,534 67,450,952 28.95 2025-03-12
331 2025-03-13 2,284,712 -51,800 0.30 755,502,534 63,743,465 27.90 2025-03-11
332 2025-03-12 2,336,512 17,400 0.31 755,502,534 63,669,952 27.25 2025-03-10
333 2025-03-11 2,319,112 4,000 0.31 755,502,534 63,079,846 27.20 2025-03-07
334 2025-03-10 2,315,112 -211,600 0.31 755,502,534 65,170,403 28.15 2025-03-06
335 2025-03-07 2,526,712 173,400 0.33 755,502,534 68,221,224 27.00 2025-03-05
336 2025-03-06 2,353,312 46,400 0.31 755,502,534 61,656,774 26.20 2025-03-04
337 2025-03-05 2,306,912 87,000 0.31 755,502,534 60,671,786 26.30 2025-03-03
338 2025-03-04 2,219,912 -6,600 0.29 755,502,534 65,043,422 29.30 2025-02-28
339 2025-03-03 2,226,512 69,600 0.29 755,502,534 71,025,733 31.90 2025-02-27
340 2025-02-28 2,156,912 119,000 0.29 755,502,534 72,687,934 33.70 2025-02-26
341 2025-02-27 2,037,912 23,600 0.27 755,502,534 67,556,783 33.15 2025-02-25
342 2025-02-26 2,014,312 -221,200 0.27 755,502,534 69,795,911 34.65 2025-02-24
343 2025-02-25 2,235,512 -366,400 0.30 755,502,534 73,436,569 32.85 2025-02-21
344 2025-02-24 2,601,912 48,800 0.34 755,502,534 72,853,536 28.00 2025-02-20
345 2025-02-21 2,553,112 -53,600 0.34 755,502,534 73,401,970 28.75 2025-02-19
346 2025-02-20 2,606,712 99,600 0.35 755,502,534 69,729,546 26.75 2025-02-18
347 2025-02-19 2,507,112 13,400 0.33 755,502,534 69,447,002 27.70 2025-02-17
348 2025-02-18 2,493,712 130,600 0.33 755,502,534 68,078,338 27.30 2025-02-14
349 2025-02-17 2,363,112 129,600 0.31 755,502,534 62,976,935 26.65 2025-02-13
350 2025-02-14 2,233,512 -143,000 0.30 755,502,534 64,883,524 29.05 2025-02-12
351 2025-02-13 2,376,512 -61,000 0.31 755,502,534 67,136,464 28.25 2025-02-11
352 2025-02-12 2,437,512 -34,200 0.32 755,502,534 71,175,350 29.20 2025-02-10
353 2025-02-11 2,471,712 280,200 0.33 755,502,534 73,162,675 29.60 2025-02-07
354 2025-02-10 2,191,512 56,600 0.29 755,502,534 66,841,116 30.50 2025-02-06
355 2025-02-07 2,134,912 -103,200 0.28 755,502,534 62,766,413 29.40 2025-02-05
356 2025-02-06 2,238,112 12,200 0.30 755,502,534 65,576,682 29.30 2025-02-04
357 2025-02-05 2,225,912 -169,000 0.29 755,502,534 62,993,310 28.30 2025-02-03
358 2025-02-04 2,394,912 199,200 0.32 755,502,534 64,542,878 26.95 2025-01-27
359 2025-02-03 2,195,712 -307,200 0.29 755,502,534 64,883,290 29.55 2025-01-24
360 2025-01-27 2,502,912 -159,600 0.33 755,502,534 67,828,915 27.10 2025-01-23
361 2025-01-24 2,662,512 35,800 0.35 755,502,534 74,816,587 28.10 2025-01-22
362 2025-01-23 2,626,712 -19,800 0.35 755,502,534 72,497,251 27.60 2025-01-21
363 2025-01-22 2,646,512 75,800 0.35 755,502,534 68,147,684 25.75 2025-01-20
364 2025-01-21 2,570,712 -45,200 0.34 755,502,534 66,067,298 25.70 2025-01-17
365 2025-01-20 2,615,912 148,600 0.35 755,502,534 62,520,297 23.90 2025-01-16
366 2025-01-17 2,467,312 20,600 0.33 755,502,534 61,806,166 25.05 2025-01-15
367 2025-01-16 2,446,712 85,200 0.32 755,502,534 60,311,451 24.65 2025-01-14
368 2025-01-15 2,361,512 -9,800 0.31 755,502,534 54,787,078 23.20 2025-01-13
369 2025-01-14 2,371,312 -8,200 0.31 755,502,534 53,710,217 22.65 2025-01-10
370 2025-01-13 2,379,512 -78,200 0.31 755,502,534 56,394,434 23.70 2025-01-09
371 2025-01-10 2,457,712 26,600 0.33 755,502,534 52,963,694 21.55 2025-01-08
372 2025-01-09 2,431,112 14,200 0.32 755,502,534 53,849,131 22.15 2025-01-07
373 2025-01-08 2,416,912 8,200 0.32 755,502,534 53,292,910 22.05 2025-01-06
374 2025-01-07 2,408,712 29,200 0.32 755,502,534 53,473,406 22.20 2025-01-03
375 2025-01-06 2,379,512 -31,800 0.31 755,502,534 54,609,800 22.95 2025-01-02
376 2025-01-03 2,411,312 160,600 0.32 755,502,534 60,523,931 25.10 2024-12-30
377 2025-01-02 2,250,712 -378,800 0.30 755,502,534 56,042,729 24.90 2024-12-27
378 2024-12-30 2,629,512 99,400 0.35 755,502,534 56,797,459 21.60 2024-12-23
379 2024-12-27 2,530,112 7,800 0.33 755,502,534 55,156,442 21.80 2024-12-20
380 2024-12-23 2,522,312 -84,400 0.33 755,502,534 55,616,980 22.05 2024-12-19
381 2024-12-20 2,606,712 31,000 0.35 755,502,534 54,219,610 20.80 2024-12-18
382 2024-12-19 2,575,712 -63,400 0.34 755,502,534 52,286,954 20.30 2024-12-17
383 2024-12-18 2,639,112 24,000 0.35 755,502,534 51,198,773 19.40 2024-12-16
384 2024-12-17 2,615,112 -30,000 0.35 755,502,534 49,791,732 19.04 2024-12-13
385 2024-12-16 2,645,112 -2,000 0.35 755,502,534 51,209,368 19.36 2024-12-12
386 2024-12-13 2,647,112 -6,400 0.35 755,502,534 51,036,319 19.28 2024-12-11
387 2024-12-12 2,653,512 4,600 0.35 755,502,534 51,318,922 19.34 2024-12-10
388 2024-12-11 2,648,912 -400 0.35 755,502,534 52,501,436 19.82 2024-12-09
389 2024-12-10 2,649,312 2,000 0.35 755,502,534 51,237,694 19.34 2024-12-06
390 2024-12-09 2,647,312 -3,000 0.35 755,502,534 50,563,659 19.10 2024-12-05
391 2024-12-04 2,650,312 6,800 0.35 755,502,534 50,779,978 19.16 2024-12-02
392 2024-12-03 2,643,512 3,000 0.35 755,502,534 50,015,247 18.92 2024-11-29
393 2024-11-29 2,640,512 -15,000 0.35 755,502,534 49,905,677 18.90 2024-11-27
394 2024-11-28 2,655,512 -49,800 0.35 755,502,534 48,967,641 18.44 2024-11-26
395 2024-11-27 2,705,312 -100,200 0.36 755,502,534 50,264,697 18.58 2024-11-25
396 2024-11-26 2,805,512 68,400 0.37 755,502,534 52,406,964 18.68 2024-11-22
397 2024-11-25 2,737,112 -15,600 0.36 755,502,534 53,537,911 19.56 2024-11-21
398 2024-11-21 2,752,712 -111,800 0.36 755,502,534 54,118,318 19.66 2024-11-19
399 2024-11-20 2,864,512 -35,000 0.38 755,502,534 56,259,016 19.64 2024-11-18
400 2024-11-19 2,899,512 -100,200 0.38 755,502,534 57,120,386 19.70 2024-11-15
401 2024-11-18 2,999,712 -469,000 0.40 755,502,534 60,144,226 20.05 2024-11-14
402 2024-11-15 3,468,712 621,000 0.46 755,502,534 73,710,130 21.25 2024-11-13
403 2024-11-14 2,847,712 298,200 0.38 755,502,534 60,086,723 21.10 2024-11-12
404 2024-11-13 2,549,512 -394,400 0.34 755,502,534 59,148,678 23.20 2024-11-11
405 2024-11-12 2,943,912 353,800 0.39 755,502,534 61,822,152 21.00 2024-11-08
406 2024-11-11 2,590,112 60,600 0.34 755,502,534 53,874,330 20.80 2024-11-07
407 2024-11-08 2,529,512 44,000 0.33 755,502,534 51,222,618 20.25 2024-11-06
408 2024-11-07 2,485,512 42,600 0.33 755,502,534 50,952,996 20.50 2024-11-05
409 2024-11-05 2,442,912 -29,400 0.32 755,502,534 47,294,776 19.36 2024-11-01
410 2024-11-04 2,472,312 -7,800 0.33 755,502,534 48,061,745 19.44 2024-10-31
411 2024-11-01 2,480,112 12,400 0.33 755,502,534 48,114,173 19.40 2024-10-30
412 2024-10-31 2,467,712 3,000 0.33 755,502,534 49,354,240 20.00 2024-10-29
413 2024-10-30 2,464,712 20,000 0.33 755,502,534 50,280,125 20.40 2024-10-28
414 2024-10-29 2,444,712 27,800 0.32 755,502,534 49,260,947 20.15 2024-10-25
415 2024-10-28 2,416,912 -25,600 0.32 755,502,534 47,903,196 19.82 2024-10-24
416 2024-10-25 2,442,512 11,000 0.32 755,502,534 47,677,834 19.52 2024-10-23
417 2024-10-24 2,431,512 90,800 0.32 755,502,534 47,074,072 19.36 2024-10-22
418 2024-10-23 2,340,712 27,000 0.31 755,502,534 49,271,988 21.05 2024-10-21
419 2024-10-22 2,313,712 -7,600 0.31 755,502,534 48,240,895 20.85 2024-10-18
420 2024-10-21 2,321,312 11,400 0.31 755,502,534 45,033,453 19.40 2024-10-17
421 2024-10-18 2,309,912 -6,000 0.31 755,502,534 45,967,249 19.90 2024-10-16
422 2024-10-17 2,315,912 18,800 0.31 755,502,534 45,855,058 19.80 2024-10-15
423 2024-10-16 2,297,112 45,400 0.30 755,502,534 47,435,363 20.65 2024-10-14
424 2024-10-15 2,251,712 -135,600 0.30 755,502,534 47,511,123 21.10 2024-10-10
425 2024-10-14 2,387,312 -424,000 0.32 755,502,534 49,894,821 20.90 2024-10-09
426 2024-10-10 2,811,312 817,400 0.37 755,502,534 62,411,126 22.20 2024-10-08
427 2024-10-09 1,993,912 -7,800 0.26 755,502,534 54,932,276 27.55 2024-10-07
428 2024-10-08 2,001,712 137,800 0.26 755,502,534 47,840,917 23.90 2024-10-04
429 2024-10-07 1,863,912 -33,600 0.25 755,502,534 39,235,348 21.05 2024-10-03
430 2024-10-04 1,897,512 26,360 0.25 755,502,534 41,270,886 21.75 2024-10-02
431 2024-10-03 1,871,152 -189,200 0.25 755,502,534 37,610,155 20.10 2024-09-30
432 2024-10-02 2,060,352 -148,200 0.27 755,502,534 38,981,860 18.92 2024-09-27
433 2024-09-30 2,208,552 14,000 0.29 755,502,534 39,047,199 17.68 2024-09-26
434 2024-09-27 2,194,552 -6,600 0.29 755,502,534 37,263,493 16.98 2024-09-25
435 2024-09-26 2,201,152 -30,000 0.29 755,502,534 37,155,446 16.88 2024-09-24
436 2024-09-25 2,231,152 -1,600 0.30 755,502,534 36,367,778 16.30 2024-09-23
437 2024-09-24 2,232,752 15,600 0.30 755,502,534 35,322,137 15.82 2024-09-20
438 2024-09-09 2,217,152 5,000 0.29 755,502,534 33,567,681 15.14 2024-09-04
439 2024-09-05 2,212,152 200 0.29 755,502,534 34,111,384 15.42 2024-09-03
440 2024-09-03 2,211,952 16,400 0.29 755,502,534 34,771,885 15.72 2024-08-30
441 2024-09-02 2,195,552 -222,800 0.29 755,502,534 33,855,412 15.42 2024-08-29
442 2024-08-30 2,418,352 -300,000 0.32 755,502,534 37,000,786 15.30 2024-08-28
443 2024-08-27 2,718,352 -96,400 0.36 755,502,534 42,351,924 15.58 2024-08-23
444 2024-08-26 2,814,752 1,000 0.37 755,502,534 43,910,131 15.60 2024-08-22
445 2024-08-23 2,813,752 1,000 0.37 755,502,534 45,076,307 16.02 2024-08-21
446 2024-08-22 2,812,752 1,200 0.37 755,502,534 45,679,092 16.24 2024-08-20
447 2024-08-21 2,811,552 -1,000 0.37 755,502,534 46,840,456 16.66 2024-08-19
448 2024-08-20 2,812,552 42,000 0.37 755,502,534 47,138,372 16.76 2024-08-16
449 2024-08-16 2,770,552 -55,000 0.37 755,502,534 45,658,697 16.48 2024-08-14
450 2024-08-14 2,825,552 31,000 0.37 755,502,534 46,113,009 16.32 2024-08-12
451 2024-08-13 2,794,552 25,000 0.37 755,502,534 45,830,653 16.40 2024-08-09
452 2024-08-07 2,769,552 80,000 0.37 755,502,534 45,199,089 16.32 2024-08-05
453 2024-08-06 2,689,552 20,000 0.36 755,502,534 45,507,220 16.92 2024-08-02
454 2024-08-02 2,669,552 30,200 0.35 755,502,534 46,663,769 17.48 2024-07-31
455 2024-08-01 2,639,352 200 0.35 755,502,534 44,552,262 16.88 2024-07-30
456 2024-07-29 2,639,152 1,200 0.35 755,502,534 45,762,896 17.34 2024-07-25
457 2024-07-26 2,637,952 100,000 0.35 755,502,534 46,797,268 17.74 2024-07-24
458 2024-07-23 2,537,952 800 0.34 755,502,534 45,733,895 18.02 2024-07-19
459 2024-07-22 2,537,152 200 0.34 755,502,534 46,074,680 18.16 2024-07-18
460 2024-07-17 2,536,952 10,000 0.34 755,502,534 46,324,744 18.26 2024-07-15
461 2024-07-16 2,526,952 17,000 0.33 755,502,534 47,102,385 18.64 2024-07-12
462 2024-07-15 2,509,952 57,000 0.33 755,502,534 48,140,879 19.18 2024-07-11
463 2024-07-12 2,452,952 4,200 0.32 755,502,534 46,409,852 18.92 2024-07-10
464 2024-07-11 2,448,752 -14,000 0.32 755,502,534 46,526,288 19.00 2024-07-09
465 2024-07-08 2,462,752 -20,000 0.33 755,502,534 42,260,824 17.16 2024-07-04
466 2024-07-05 2,482,752 -6,000 0.33 755,502,534 43,497,815 17.52 2024-07-03
467 2024-07-04 2,488,752 28,400 0.33 755,502,534 42,706,984 17.16 2024-07-02
468 2024-07-03 2,460,352 2,000 0.33 755,502,534 42,514,883 17.28 2024-06-28
469 2024-07-02 2,458,352 10,000 0.33 755,502,534 41,201,980 16.76 2024-06-27
470 2024-06-28 2,448,352 20,400 0.32 755,502,534 41,964,753 17.14 2024-06-26
471 2024-06-27 2,427,952 68,000 0.32 755,502,534 40,498,239 16.68 2024-06-25
472 2024-06-26 2,359,952 71,600 0.31 755,502,534 39,647,194 16.80 2024-06-24
473 2024-06-24 2,288,352 -4,200 0.30 755,502,534 40,732,666 17.80 2024-06-20
474 2024-06-21 2,292,552 53,000 0.30 755,502,534 41,311,787 18.02 2024-06-19
475 2024-06-20 2,239,552 20,000 0.30 755,502,534 39,147,369 17.48 2024-06-18
476 2024-06-19 2,219,552 12,000 0.29 755,502,534 37,998,730 17.12 2024-06-17
477 2024-06-18 2,207,552 -1,400 0.29 755,502,534 38,455,556 17.42 2024-06-14
478 2024-06-17 2,208,952 101,200 0.29 755,502,534 38,082,332 17.24 2024-06-13
479 2024-06-13 2,107,752 50,000 0.28 755,502,534 34,735,753 16.48 2024-06-11
480 2024-06-12 2,057,752 1,000 0.27 755,502,534 34,529,079 16.78 2024-06-07
481 2024-06-11 2,056,752 -11,800 0.27 755,502,534 34,717,974 16.88 2024-06-06
482 2024-06-05 2,068,552 -1,600 0.27 755,502,534 33,882,882 16.38 2024-06-03
483 2024-06-04 2,070,152 12,600 0.27 755,502,534 33,246,641 16.06 2024-05-31
484 2024-06-03 2,057,552 1,000 0.27 755,502,534 33,661,551 16.36 2024-05-30
485 2024-05-31 2,056,552 10,000 0.27 755,502,534 33,891,977 16.48 2024-05-29
486 2024-05-28 2,046,552 32,800 0.27 755,502,534 33,727,177 16.48 2024-05-24
487 2024-05-24 2,013,752 1,200 0.27 755,502,534 34,676,809 17.22 2024-05-22
488 2024-05-23 2,012,552 -1,400 0.27 755,502,534 34,454,890 17.12 2024-05-21
489 2024-05-22 2,013,952 8,200 0.27 755,502,534 35,687,229 17.72 2024-05-20
490 2024-05-21 2,005,752 -5,000 0.27 755,502,534 36,344,226 18.12 2024-05-17
491 2024-05-20 2,010,752 4,800 0.27 755,502,534 36,314,181 18.06 2024-05-16
492 2024-05-16 2,005,952 -1,400 0.27 755,502,534 35,986,779 17.94 2024-05-13
493 2024-05-14 2,007,352 33,400 0.27 755,502,534 34,566,601 17.22 2024-05-10
494 2024-05-13 1,973,952 -400 0.26 755,502,534 33,320,310 16.88 2024-05-09
495 2024-05-10 1,974,352 33,800 0.26 755,502,534 32,221,425 16.32 2024-05-08
496 2024-05-09 1,940,552 -1,800 0.26 755,502,534 32,795,329 16.90 2024-05-07
497 2024-05-08 1,942,352 2,200 0.26 755,502,534 33,602,690 17.30 2024-05-06
498 2024-05-06 1,940,152 -1,600 0.26 755,502,534 33,448,220 17.24 2024-05-02
499 2024-05-03 1,941,752 600 0.26 755,502,534 33,087,454 17.04 2024-04-30
500 2024-05-02 1,941,152 -1,000 0.26 755,502,534 33,038,407 17.02 2024-04-29
501 2024-04-30 1,942,152 -52,400 0.26 755,502,534 33,366,171 17.18 2024-04-26
502 2024-04-29 1,994,552 2,800 0.26 755,502,534 32,231,960 16.16 2024-04-25
503 2024-04-26 1,991,752 42,400 0.26 755,502,534 32,346,052 16.24 2024-04-24
504 2024-04-25 1,949,352 2,000 0.26 755,502,534 30,799,762 15.80 2024-04-23
505 2024-04-23 1,947,352 9,000 0.26 755,502,534 30,456,585 15.64 2024-04-19
506 2024-04-22 1,938,352 33,400 0.26 755,502,534 30,819,797 15.90 2024-04-18
507 2024-04-19 1,904,952 -3,000 0.25 755,502,534 30,326,836 15.92 2024-04-17
508 2024-04-18 1,907,952 10,000 0.25 755,502,534 28,886,393 15.14 2024-04-16
509 2024-04-16 1,897,952 -1,400 0.25 755,502,534 29,570,092 15.58 2024-04-12
510 2024-04-15 1,899,352 -281,800 0.25 755,502,534 29,591,904 15.58 2024-04-11
511 2024-04-09 2,181,152 -400 0.29 755,502,534 32,411,919 14.86 2024-04-05
512 2024-04-05 2,181,552 -23,200 0.29 755,502,534 34,032,211 15.60 2024-04-02
513 2024-04-02 2,204,752 2,000 0.29 755,502,534 33,071,280 15.00 2024-03-27
514 2024-03-27 2,202,752 -10,400 0.29 755,502,534 34,671,316 15.74 2024-03-25
515 2024-03-26 2,213,152 -51,000 0.29 755,502,534 35,233,380 15.92 2024-03-22
516 2024-03-25 2,264,152 31,600 0.30 755,502,534 36,860,395 16.28 2024-03-21
517 2024-03-22 2,232,552 6,200 0.30 755,502,534 36,524,551 16.36 2024-03-20
518 2024-03-21 2,226,352 22,400 0.29 755,502,534 36,512,173 16.40 2024-03-19
519 2024-03-20 2,203,952 50,000 0.29 755,502,534 37,731,658 17.12 2024-03-18
520 2024-03-19 2,153,952 5,800 0.29 755,502,534 36,875,658 17.12 2024-03-15
521 2024-03-18 2,148,152 -600 0.28 755,502,534 37,291,919 17.36 2024-03-14
522 2024-03-15 2,148,752 11,800 0.28 755,502,534 37,775,060 17.58 2024-03-13
523 2024-03-14 2,136,952 16,400 0.28 755,502,534 37,567,616 17.58 2024-03-12
524 2024-03-13 2,120,552 106,400 0.28 755,502,534 37,533,770 17.70 2024-03-11
525 2024-03-12 2,014,152 -4,000 0.27 755,502,534 36,093,604 17.92 2024-03-08
526 2024-03-11 2,018,152 20,600 0.27 755,502,534 33,622,412 16.66 2024-03-07
527 2024-03-08 1,997,552 -10,000 0.26 755,502,534 34,277,992 17.16 2024-03-06
528 2024-03-07 2,007,552 -146,000 0.27 755,502,534 33,726,874 16.80 2024-03-05
529 2024-03-06 2,153,552 255,600 0.29 755,502,534 37,816,373 17.56 2024-03-04
530 2024-03-05 1,897,952 -19,600 0.25 755,502,534 33,403,955 17.60 2024-03-01
531 2024-03-04 1,917,552 -17,800 0.25 755,502,534 33,863,968 17.66 2024-02-29
532 2024-03-01 1,935,352 195,000 0.26 755,502,534 31,933,308 16.50 2024-02-28
533 2024-02-29 1,740,352 -183,800 0.23 755,502,534 30,525,774 17.54 2024-02-27
534 2024-02-28 1,924,152 20,000 0.25 755,502,534 30,517,051 15.86 2024-02-26
535 2024-02-27 1,904,152 326,600 0.25 755,502,534 30,314,100 15.92 2024-02-23
536 2024-02-26 1,577,552 4,000 0.21 755,502,534 25,114,628 15.92 2024-02-22
537 2024-02-21 1,573,552 5,600 0.21 755,502,534 23,508,867 14.94 2024-02-19
538 2024-02-15 1,567,952 -4,000 0.21 755,502,534 23,048,894 14.70 2024-02-08
539 2024-02-02 1,571,952 -3,200 0.21 755,502,534 21,347,108 13.58 2024-01-31
540 2024-01-31 1,575,152 -53,400 0.21 755,502,534 22,871,207 14.52 2024-01-29
541 2024-01-25 1,628,552 2,200 0.22 755,502,534 23,809,430 14.62 2024-01-23
542 2024-01-22 1,626,352 5,000 0.22 755,502,534 23,874,847 14.68 2024-01-18
543 2024-01-12 1,621,352 2,000 0.21 755,502,534 25,001,248 15.42 2024-01-10
544 2024-01-09 1,619,352 -12,000 0.21 755,502,534 26,330,664 16.26 2024-01-05
545 2024-01-04 1,631,352 -200 0.22 755,502,534 27,276,205 16.72 2024-01-02
546 2024-01-03 1,631,552 13,200 0.22 755,502,534 28,454,267 17.44 2023-12-29
547 2024-01-02 1,618,352 600 0.21 755,502,534 27,738,553 17.14 2023-12-28
548 2023-12-28 1,617,752 -2,400 0.21 755,502,534 25,786,967 15.94 2023-12-22
549 2023-12-27 1,620,152 2,400 0.21 755,502,534 26,926,926 16.62 2023-12-21
550 2023-12-15 1,617,752 -1,200 0.21 755,502,534 26,951,748 16.66 2023-12-13
551 2023-12-12 1,618,952 600 0.21 755,502,534 27,068,877 16.72 2023-12-08
552 2023-12-08 1,618,352 3,000 0.21 755,502,534 26,735,175 16.52 2023-12-06
553 2023-12-06 1,615,352 -12,400 0.21 755,502,534 26,879,457 16.64 2023-12-04
554 2023-12-04 1,627,752 800 0.22 755,502,534 27,736,894 17.04 2023-11-30
555 2023-11-30 1,626,952 1,000 0.22 755,502,534 28,211,348 17.34 2023-11-28
556 2023-11-29 1,625,952 1,600 0.22 755,502,534 28,161,489 17.32 2023-11-27
557 2023-11-24 1,624,352 1,800 0.22 755,502,534 29,010,927 17.86 2023-11-22
558 2023-11-23 1,622,552 -3,000 0.21 755,502,534 29,530,446 18.20 2023-11-21
559 2023-11-21 1,625,552 -3,600 0.22 755,502,534 30,170,245 18.56 2023-11-17
560 2023-11-20 1,629,152 -12,800 0.22 755,502,534 30,693,224 18.84 2023-11-16
561 2023-11-17 1,641,952 13,800 0.22 755,502,534 31,361,283 19.10 2023-11-15
562 2023-11-16 1,628,152 5,400 0.22 755,502,534 30,511,568 18.74 2023-11-14
563 2023-11-15 1,622,752 56,200 0.21 755,502,534 30,572,648 18.84 2023-11-13
564 2023-11-14 1,566,552 -9,000 0.21 755,502,534 28,479,915 18.18 2023-11-10
565 2023-11-13 1,575,552 800 0.21 755,502,534 29,147,712 18.50 2023-11-09
566 2023-11-10 1,574,752 82,400 0.21 755,502,534 29,195,902 18.54 2023-11-08
567 2023-11-09 1,492,352 4,000 0.20 755,502,534 27,787,594 18.62 2023-11-07
568 2023-11-08 1,488,352 9,200 0.20 755,502,534 28,040,552 18.84 2023-11-06
569 2023-11-07 1,479,152 2,600 0.20 755,502,534 26,683,902 18.04 2023-11-03
570 2023-11-03 1,476,552 22,200 0.20 755,502,534 25,751,067 17.44 2023-11-01
571 2023-11-02 1,454,352 1,200 0.19 755,502,534 25,276,638 17.38 2023-10-31
572 2023-11-01 1,453,152 6,400 0.19 755,502,534 26,447,366 18.20 2023-10-30
573 2023-10-31 1,446,752 2,600 0.19 755,502,534 25,925,796 17.92 2023-10-27
574 2023-10-30 1,444,152 1,000 0.19 755,502,534 25,359,309 17.56 2023-10-26
575 2023-10-27 1,443,152 -46,400 0.19 755,502,534 26,034,462 18.04 2023-10-25
576 2023-10-26 1,489,552 200 0.20 755,502,534 26,871,518 18.04 2023-10-24
577 2023-10-25 1,489,352 400 0.20 755,502,534 30,531,716 20.50 2023-10-20
578 2023-10-20 1,488,952 -2,000 0.20 755,502,534 31,267,992 21.00 2023-10-18
579 2023-10-19 1,490,952 49,000 0.20 755,502,534 32,651,849 21.90 2023-10-17
580 2023-10-17 1,441,952 200 0.19 755,502,534 32,804,408 22.75 2023-10-13
581 2023-10-16 1,441,752 1,200 0.19 755,502,534 34,025,347 23.60 2023-10-12
582 2023-10-12 1,440,552 800 0.19 755,502,534 32,916,613 22.85 2023-10-10
583 2023-10-06 1,439,752 -31,200 0.19 755,502,534 32,682,370 22.70 2023-10-04
584 2023-09-28 1,470,952 43,000 0.19 755,502,534 35,523,491 24.15 2023-09-26
585 2023-09-27 1,427,952 -200 0.19 755,502,534 34,556,438 24.20 2023-09-25
586 2023-09-26 1,428,152 2,000 0.19 755,502,534 35,346,762 24.75 2023-09-22
587 2023-09-21 1,426,152 10,000 0.19 755,502,534 32,944,111 23.10 2023-09-19
588 2023-09-19 1,416,152 600 0.19 755,502,534 33,350,380 23.55 2023-09-15
589 2023-09-13 1,415,552 15,600 0.19 755,502,534 34,893,357 24.65 2023-09-11
590 2023-09-06 1,399,952 2,000 0.19 755,502,534 35,768,774 25.55 2023-09-04
591 2023-09-05 1,397,952 600 0.19 755,502,534 35,298,288 25.25 2023-08-31
592 2023-09-04 1,397,352 6,400 0.18 755,502,534 35,353,006 25.30 2023-08-30
593 2023-08-31 1,390,952 9,200 0.18 755,502,534 34,495,610 24.80 2023-08-29
594 2023-08-24 1,381,752 5,800 0.18 755,502,534 35,096,501 25.40 2023-08-22
595 2023-08-16 1,375,952 800 0.18 755,502,534 35,499,562 25.80 2023-08-14
596 2023-08-15 1,375,152 -200 0.18 755,502,534 35,135,134 25.55 2023-08-11
597 2023-08-09 1,375,352 -40,000 0.18 755,502,534 37,065,736 26.95 2023-08-07
598 2023-08-07 1,415,352 -5,000 0.19 755,502,534 39,205,250 27.70 2023-08-03
599 2023-08-04 1,420,352 -15,200 0.19 755,502,534 40,480,032 28.50 2023-08-02
600 2023-08-03 1,435,552 12,600 0.19 755,502,534 40,913,232 28.50 2023-08-01
601 2023-08-02 1,422,952 -40,200 0.19 755,502,534 40,411,837 28.40 2023-07-31
602 2023-08-01 1,463,152 6,200 0.19 755,502,534 42,431,408 29.00 2023-07-28
603 2023-07-31 1,456,952 30,000 0.19 755,502,534 41,013,199 28.15 2023-07-27
604 2023-07-28 1,426,952 -44,200 0.19 755,502,534 39,740,613 27.85 2023-07-26
605 2023-07-27 1,471,152 4,800 0.19 755,502,534 43,031,196 29.25 2023-07-25
606 2023-07-20 1,466,352 -62,200 0.19 755,502,534 44,357,148 30.25 2023-07-18
607 2023-07-19 1,528,552 14,400 0.20 755,502,534 47,843,678 31.30 2023-07-14
608 2023-07-18 1,514,152 -600 0.20 755,502,534 45,500,268 30.05 2023-07-13
609 2023-07-13 1,514,752 -1,200 0.20 755,502,534 46,351,411 30.60 2023-07-11
610 2023-07-12 1,515,952 5,400 0.20 755,502,534 44,947,977 29.65 2023-07-10
611 2023-07-11 1,510,552 -124,000 0.20 755,502,534 45,769,726 30.30 2023-07-07
612 2023-07-05 1,634,552 -5,000 0.22 755,502,534 51,815,298 31.70 2023-07-03
613 2023-07-04 1,639,552 -19,400 0.22 755,502,534 51,481,933 31.40 2023-06-30
614 2023-07-03 1,658,952 -3,600 0.22 755,502,534 52,091,093 31.40 2023-06-29
615 2023-06-28 1,662,552 -600 0.22 755,502,534 48,546,518 29.20 2023-06-26
616 2023-06-27 1,663,152 -3,800 0.22 755,502,534 48,564,038 29.20 2023-06-23
617 2023-06-26 1,666,952 -42,000 0.22 755,502,534 50,175,255 30.10 2023-06-21
618 2023-06-23 1,708,952 -85,000 0.23 755,502,534 52,892,064 30.95 2023-06-20
619 2023-06-21 1,793,952 -7,000 0.24 755,502,534 51,127,632 28.50 2023-06-19
620 2023-06-20 1,800,952 -6,600 0.24 755,502,534 50,336,608 27.95 2023-06-16
621 2023-06-19 1,807,552 -7,200 0.24 755,502,534 48,080,883 26.60 2023-06-15
622 2023-06-14 1,814,752 5,200 0.24 755,502,534 46,366,914 25.55 2023-06-12
623 2023-06-13 1,809,552 -400 0.24 755,502,534 46,053,098 25.45 2023-06-09
624 2023-06-12 1,809,952 -6,000 0.24 755,502,534 44,615,317 24.65 2023-06-08
625 2023-06-09 1,815,952 -6,400 0.24 755,502,534 44,581,622 24.55 2023-06-07
626 2023-06-08 1,822,352 3,000 0.24 755,502,534 44,192,036 24.25 2023-06-06
627 2023-06-07 1,819,352 200 0.24 755,502,534 44,392,189 24.40 2023-06-05
628 2023-06-02 1,819,152 -4,800 0.24 755,502,534 43,750,606 24.05 2023-05-31
629 2023-06-01 1,823,952 -5,200 0.24 755,502,534 44,230,836 24.25 2023-05-30
630 2023-05-31 1,829,152 10,000 0.24 755,502,534 43,350,902 23.70 2023-05-29
631 2023-05-30 1,819,152 245,000 0.24 755,502,534 41,385,708 22.75 2023-05-25
632 2023-05-29 1,574,152 4,400 0.21 755,502,534 34,788,759 22.10 2023-05-24
633 2023-05-23 1,569,752 -2,000 0.21 755,502,534 36,261,271 23.10 2023-05-19
634 2023-05-16 1,571,752 200 0.21 755,502,534 35,285,832 22.45 2023-05-12
635 2023-05-11 1,571,552 -5,000 0.21 755,502,534 37,088,627 23.60 2023-05-09
636 2023-05-10 1,576,552 58,000 0.21 755,502,534 38,073,731 24.15 2023-05-08
637 2023-05-09 1,518,552 -800 0.20 755,502,534 35,989,682 23.70 2023-05-05
638 2023-05-08 1,519,352 5,000 0.20 755,502,534 36,312,513 23.90 2023-05-04
639 2023-05-04 1,514,352 5,000 0.20 755,502,534 37,707,365 24.90 2023-05-02
640 2023-05-03 1,509,352 -1,000 0.20 755,502,534 38,035,670 25.20 2023-04-28
641 2023-05-02 1,510,352 23,400 0.20 755,502,534 37,305,694 24.70 2023-04-27
642 2023-04-27 1,486,952 -80,000 0.20 755,502,534 37,917,276 25.50 2023-04-25
643 2023-04-26 1,566,952 50,200 0.21 755,502,534 40,740,752 26.00 2023-04-24
644 2023-04-25 1,516,752 -1,600 0.20 755,502,534 39,132,202 25.80 2023-04-21
645 2023-04-24 1,518,352 -70,600 0.20 755,502,534 39,780,822 26.20 2023-04-20
646 2023-04-21 1,588,952 2,000 0.21 755,502,534 39,088,219 24.60 2023-04-19
647 2023-04-20 1,586,952 -18,000 0.21 755,502,534 39,197,714 24.70 2023-04-18
648 2023-04-19 1,604,952 60,000 0.21 755,502,534 38,759,591 24.15 2023-04-17
649 2023-04-18 1,544,952 56,000 0.20 755,502,534 37,310,591 24.15 2023-04-14
650 2023-04-17 1,488,952 3,000 0.20 755,502,534 35,958,191 24.15 2023-04-13
651 2023-04-14 1,485,952 -42,000 0.20 755,502,534 37,520,288 25.25 2023-04-12
652 2023-04-13 1,527,952 -14,000 0.20 755,502,534 37,434,824 24.50 2023-04-11
653 2023-04-12 1,541,952 10,000 0.20 755,502,534 37,546,531 24.35 2023-04-06
654 2023-04-11 1,531,952 -19,000 0.20 755,502,534 35,847,677 23.40 2023-04-04
655 2023-03-31 1,550,952 -13,200 0.21 755,502,534 37,067,753 23.90 2023-03-29
656 2023-03-30 1,564,152 17,000 0.21 755,502,534 37,305,025 23.85 2023-03-28
657 2023-03-29 1,547,152 34,200 0.20 755,502,534 36,899,575 23.85 2023-03-27
658 2023-03-28 1,512,952 -7,200 0.20 755,502,534 37,748,152 24.95 2023-03-24
659 2023-03-27 1,520,152 -3,600 0.20 755,502,534 40,132,013 26.40 2023-03-23
660 2023-03-24 1,523,752 -200 0.20 755,502,534 39,541,364 25.95 2023-03-22
661 2023-03-22 1,523,952 -200 0.20 755,502,534 38,098,800 25.00 2023-03-20
662 2023-03-21 1,524,152 -4,200 0.20 755,502,534 38,942,084 25.55 2023-03-17
663 2023-03-16 1,528,352 400 0.20 755,502,534 36,604,030 23.95 2023-03-14
664 2023-03-15 1,527,952 -12,000 0.20 755,502,534 37,434,824 24.50 2023-03-13
665 2023-03-14 1,539,952 50,000 0.20 755,502,534 35,418,896 23.00 2023-03-10
666 2023-03-09 1,489,952 -122,600 0.20 755,502,534 34,417,891 23.10 2023-03-07
667 2023-03-07 1,612,552 39,400 0.21 755,502,534 38,459,365 23.85 2023-03-03
668 2023-03-06 1,573,152 -5,000 0.21 755,502,534 38,227,594 24.30 2023-03-02
669 2023-03-03 1,578,152 -298,600 0.21 755,502,534 37,638,925 23.85 2023-03-01
670 2023-03-02 1,876,752 -3,000 0.25 755,502,534 43,728,322 23.30 2023-02-28
671 2023-03-01 1,879,752 -1,000 0.25 755,502,534 41,918,470 22.30 2023-02-27
672 2023-02-27 1,880,752 -12,600 0.25 755,502,534 39,119,642 20.80 2023-02-23
673 2023-02-24 1,893,352 2,400 0.25 755,502,534 40,517,733 21.40 2023-02-22
674 2023-02-23 1,890,952 -1,600 0.25 755,502,534 40,277,278 21.30 2023-02-21
675 2023-02-22 1,892,552 -3,600 0.25 755,502,534 40,500,613 21.40 2023-02-20
676 2023-02-21 1,896,152 1,000 0.25 755,502,534 37,392,117 19.72 2023-02-17
677 2023-02-20 1,895,152 55,400 0.25 755,502,534 39,703,434 20.95 2023-02-16
678 2023-02-17 1,839,752 3,400 0.24 755,502,534 37,990,879 20.65 2023-02-15
679 2023-02-15 1,836,352 3,800 0.24 755,502,534 35,478,321 19.32 2023-02-13
680 2023-02-08 1,832,552 -2,600 0.24 755,502,534 34,342,024 18.74 2023-02-06
681 2023-02-03 1,835,152 -2,000 0.24 755,502,534 35,601,949 19.40 2023-02-01
682 2023-02-01 1,837,152 -4,200 0.24 755,502,534 35,236,575 19.18 2023-01-30
683 2023-01-31 1,841,352 1,000 0.24 755,502,534 36,919,108 20.05 2023-01-27
684 2023-01-20 1,840,352 -2,400 0.24 755,502,534 35,518,794 19.30 2023-01-18
685 2023-01-19 1,842,752 2,400 0.24 755,502,534 34,864,868 18.92 2023-01-17
686 2023-01-18 1,840,352 -3,400 0.24 755,502,534 35,960,478 19.54 2023-01-16
687 2023-01-13 1,843,752 -2,400 0.24 755,502,534 34,625,663 18.78 2023-01-11
688 2023-01-12 1,846,152 -97,600 0.24 755,502,534 33,230,736 18.00 2023-01-10
689 2023-01-09 1,943,752 -2,400 0.26 755,502,534 35,687,287 18.36 2023-01-05
690 2023-01-05 1,946,152 400 0.26 755,502,534 34,836,121 17.90 2023-01-03
691 2023-01-03 1,945,752 3,000 0.26 755,502,534 33,428,019 17.18 2022-12-29
692 2022-12-30 1,942,752 2,000 0.26 755,502,534 33,609,610 17.30 2022-12-28
693 2022-12-22 1,940,752 -15,000 0.26 755,502,534 33,186,859 17.10 2022-12-20
694 2022-12-15 1,955,752 -800 0.26 755,502,534 35,320,881 18.06 2022-12-13
695 2022-12-13 1,956,552 -400 0.26 755,502,534 35,022,281 17.90 2022-12-09
696 2022-12-12 1,956,952 -19,000 0.26 755,502,534 34,403,216 17.58 2022-12-08
697 2022-12-07 1,975,952 -15,800 0.26 755,502,534 35,764,731 18.10 2022-12-05
698 2022-12-05 1,991,752 18,600 0.26 755,502,534 33,541,104 16.84 2022-12-01
699 2022-12-02 1,973,152 -10,000 0.26 755,502,534 33,425,195 16.94 2022-11-30
700 2022-12-01 1,983,152 -16,400 0.26 755,502,534 32,444,367 16.36 2022-11-29
701 2022-11-22 1,999,552 -10,000 0.26 755,502,534 32,912,626 16.46 2022-11-18
702 2022-11-18 2,009,552 10,000 0.27 755,502,534 31,750,922 15.80 2022-11-16
703 2022-11-17 1,999,552 200 0.26 755,502,534 32,392,742 16.20 2022-11-15
704 2022-11-07 1,999,352 -20,200 0.26 755,502,534 28,350,811 14.18 2022-11-03
705 2022-11-03 2,019,552 20,000 0.27 755,502,534 29,121,940 14.42 2022-11-01
706 2022-10-14 1,999,552 400 0.26 755,502,534 27,913,746 13.96 2022-10-12
707 2022-10-13 1,999,152 600 0.26 755,502,534 27,428,365 13.72 2022-10-11
708 2022-09-29 1,998,552 200 0.26 755,502,534 29,778,425 14.90 2022-09-27
709 2022-09-28 1,998,352 10,000 0.26 755,502,534 29,615,577 14.82 2022-09-26
710 2022-09-26 1,988,352 10,000 0.26 755,502,534 29,785,513 14.98 2022-09-22
711 2022-09-22 1,978,352 600 0.26 755,502,534 31,297,529 15.82 2022-09-20
712 2022-09-21 1,977,752 10,000 0.26 755,502,534 31,525,367 15.94 2022-09-19
713 2022-09-20 1,967,752 -10,000 0.26 755,502,534 33,215,654 16.88 2022-09-16
714 2022-09-19 1,977,752 10,000 0.26 755,502,534 34,017,334 17.20 2022-09-15
715 2022-09-16 1,967,752 10,000 0.26 755,502,534 33,845,334 17.20 2022-09-14
716 2022-09-15 1,957,752 -10,000 0.26 755,502,534 34,064,885 17.40 2022-09-13
717 2022-09-14 1,967,752 10,000 0.26 755,502,534 32,979,524 16.76 2022-09-09
718 2022-09-13 1,957,752 -20,000 0.26 755,502,534 31,989,668 16.34 2022-09-08
719 2022-09-05 1,977,752 10,000 0.26 755,502,534 32,158,248 16.26 2022-09-01
720 2022-08-30 1,967,752 -25,000 0.26 755,502,534 32,113,713 16.32 2022-08-26
721 2022-08-26 1,992,752 -1,400 0.26 755,502,534 31,605,047 15.86 2022-08-24
722 2022-08-17 1,994,152 400 0.26 755,502,534 32,424,912 16.26 2022-08-15
723 2022-08-16 1,993,752 -10,000 0.26 755,502,534 33,375,408 16.74 2022-08-12
724 2022-08-15 2,003,752 15,800 0.27 755,502,534 33,703,109 16.82 2022-08-11
725 2022-08-09 1,987,952 1,400 0.26 755,502,534 33,397,594 16.80 2022-08-05
726 2022-08-04 1,986,552 -276,000 0.26 755,502,534 31,625,908 15.92 2022-08-02
727 2022-07-25 2,262,552 -2,000 0.30 755,502,534 39,413,656 17.42 2022-07-21
728 2022-07-22 2,264,552 60,000 0.30 755,502,534 39,403,205 17.40 2022-07-20
729 2022-07-21 2,204,552 2,000 0.29 755,502,534 38,182,841 17.32 2022-07-19
730 2022-07-14 2,202,552 -50,000 0.29 755,502,534 37,223,129 16.90 2022-07-12
731 2022-07-13 2,252,552 -1,400 0.30 755,502,534 39,104,303 17.36 2022-07-11
732 2022-07-06 2,253,952 -7,000 0.30 755,502,534 39,894,950 17.70 2022-07-04
733 2022-07-05 2,260,952 4,800 0.30 755,502,534 41,330,203 18.28 2022-06-30
734 2022-07-04 2,256,152 5,600 0.30 755,502,534 40,700,982 18.04 2022-06-29
735 2022-06-30 2,250,552 -1,000 0.30 755,502,534 40,644,969 18.06 2022-06-28
736 2022-06-29 2,251,552 -2,000 0.30 755,502,534 39,987,564 17.76 2022-06-27
737 2022-06-28 2,253,552 -2,000 0.30 755,502,534 39,031,521 17.32 2022-06-24
738 2022-06-27 2,255,552 -20,000 0.30 755,502,534 38,975,939 17.28 2022-06-23
739 2022-06-20 2,275,552 5,000 0.30 755,502,534 40,049,715 17.60 2022-06-16
740 2022-06-17 2,270,552 -7,000 0.30 755,502,534 40,552,059 17.86 2022-06-15
741 2022-06-15 2,277,552 -159,800 0.30 755,502,534 38,581,731 16.94 2022-06-13
742 2022-06-14 2,437,352 -1,995,400 0.32 755,502,534 41,727,466 17.12 2022-06-10
743 2022-06-10 4,432,752 172,200 0.59 755,502,534 76,597,955 17.28 2022-06-08
744 2022-06-09 4,260,552 28,000 0.56 755,502,534 72,599,806 17.04 2022-06-07
745 2022-06-07 4,232,552 2,000 0.56 755,502,534 72,291,988 17.08 2022-06-02
746 2022-06-06 4,230,552 -553,800 0.56 755,502,534 71,580,940 16.92 2022-06-01
747 2022-06-01 4,784,352 -1,000 0.63 755,502,534 79,420,243 16.60 2022-05-30
748 2022-05-31 4,785,352 474,000 0.63 755,502,534 79,149,722 16.54 2022-05-27
749 2022-05-30 4,311,352 5,600 0.57 755,502,534 71,137,308 16.50 2022-05-26
750 2022-05-16 4,305,752 400 0.57 755,502,534 66,480,811 15.44 2022-05-12
751 2022-05-13 4,305,352 -200 0.57 755,502,534 68,024,562 15.80 2022-05-11
752 2022-05-11 4,305,552 400 0.57 755,502,534 65,616,612 15.24 2022-05-06
753 2022-05-10 4,305,152 -2,800 0.57 755,502,534 69,226,844 16.08 2022-05-05
754 2022-05-06 4,307,952 200 0.57 755,502,534 71,856,639 16.68 2022-05-04
755 2022-05-04 4,307,752 600 0.57 755,502,534 71,853,303 16.68 2022-04-29
756 2022-05-03 4,307,152 4,400 0.57 755,502,534 70,723,436 16.42 2022-04-28
757 2022-04-29 4,302,752 27,400 0.57 755,502,534 71,855,958 16.70 2022-04-27
758 2022-04-28 4,275,352 -800 0.57 755,502,534 67,721,576 15.84 2022-04-26
759 2022-04-27 4,276,152 2,000 0.57 755,502,534 66,194,833 15.48 2022-04-25
760 2022-04-26 4,274,152 -8,000 0.57 755,502,534 69,155,779 16.18 2022-04-22
761 2022-04-25 4,282,152 -1,200 0.57 755,502,534 66,373,356 15.50 2022-04-21
762 2022-04-22 4,283,352 -89,800 0.57 755,502,534 68,190,964 15.92 2022-04-20
763 2022-04-20 4,373,152 -7,600 0.58 755,502,534 67,434,004 15.42 2022-04-14
764 2022-04-19 4,380,752 -20,000 0.58 755,502,534 65,798,895 15.02 2022-04-13
765 2022-04-14 4,400,752 -4,000 0.58 755,502,534 66,363,340 15.08 2022-04-12
766 2022-04-13 4,404,752 20,400 0.58 755,502,534 65,542,710 14.88 2022-04-11
767 2022-04-12 4,384,352 -4,800 0.58 755,502,534 68,834,326 15.70 2022-04-08
768 2022-04-08 4,389,152 1,800 0.58 755,502,534 70,401,998 16.04 2022-04-06
769 2022-04-07 4,387,352 10,000 0.58 755,502,534 71,777,079 16.36 2022-04-04
770 2022-04-04 4,377,352 17,000 0.58 755,502,534 70,125,179 16.02 2022-03-31
771 2022-04-01 4,360,352 -16,000 0.58 755,502,534 71,945,808 16.50 2022-03-30
772 2022-03-31 4,376,352 31,000 0.58 755,502,534 71,247,011 16.28 2022-03-29
773 2022-03-30 4,345,352 6,000 0.58 755,502,534 72,045,936 16.58 2022-03-28
774 2022-03-29 4,339,352 28,000 0.57 755,502,534 72,206,817 16.64 2022-03-25
775 2022-03-28 4,311,352 -150,400 0.57 755,502,534 75,017,525 17.40 2022-03-24
776 2022-03-25 4,461,752 244,600 0.59 755,502,534 85,487,168 19.16 2022-03-23
777 2022-03-24 4,217,152 507,000 0.56 755,502,534 65,618,885 15.56 2022-03-22
778 2022-03-23 3,710,152 1,000 0.49 755,502,534 55,652,280 15.00 2022-03-21
779 2022-03-22 3,709,152 1,600 0.49 755,502,534 57,195,124 15.42 2022-03-18
780 2022-03-21 3,707,552 3,000 0.49 755,502,534 57,244,603 15.44 2022-03-17
781 2022-03-18 3,704,552 -800 0.49 755,502,534 54,086,459 14.60 2022-03-16
782 2022-03-17 3,705,352 6,400 0.49 755,502,534 47,724,934 12.88 2022-03-15
783 2022-03-16 3,698,952 -7,400 0.49 755,502,534 53,264,909 14.40 2022-03-14
784 2022-03-15 3,706,352 -1,200 0.49 755,502,534 57,374,329 15.48 2022-03-11
785 2022-03-11 3,707,552 1,000 0.49 755,502,534 58,060,264 15.66 2022-03-09
786 2022-03-10 3,706,552 2,000 0.49 755,502,534 56,636,115 15.28 2022-03-08
787 2022-03-09 3,704,552 -1,048,000 0.49 755,502,534 58,976,468 15.92 2022-03-07
788 2022-03-08 4,752,552 -9,600 0.63 755,502,534 84,025,119 17.68 2022-03-04
789 2022-03-07 4,762,152 1,000 0.63 755,502,534 86,766,409 18.22 2022-03-03
790 2022-03-03 4,761,152 38,000 0.63 755,502,534 90,652,334 19.04 2022-03-01
791 2022-03-02 4,723,152 400 0.63 755,502,534 90,684,518 19.20 2022-02-28
792 2022-02-24 4,722,752 1,000 0.63 755,502,534 94,927,315 20.10 2022-02-22
793 2022-02-21 4,721,752 -2,000 0.62 755,502,534 95,379,390 20.20 2022-02-17
794 2022-02-17 4,723,752 400 0.63 755,502,534 93,719,240 19.84 2022-02-15
795 2022-02-11 4,723,352 3,000 0.63 755,502,534 98,954,224 20.95 2022-02-09
796 2022-02-09 4,720,352 377,600 0.62 755,502,534 97,475,269 20.65 2022-02-07
797 2022-02-07 4,342,752 3,000 0.57 755,502,534 90,112,104 20.75 2022-01-28
798 2022-02-04 4,339,752 -22,000 0.57 755,502,534 90,700,817 20.90 2022-01-27
799 2022-01-28 4,361,752 2,114,800 0.58 755,502,534 94,213,843 21.60 2022-01-26
800 2022-01-27 2,246,952 -55,000 0.30 755,502,534 49,208,249 21.90 2022-01-25
801 2022-01-26 2,301,952 -126,200 0.30 755,502,534 51,678,822 22.45 2022-01-24
802 2022-01-12 2,428,152 -1,600 0.32 755,502,534 56,090,311 23.10 2022-01-10
803 2022-01-11 2,429,752 -20,400 0.32 755,502,534 52,968,594 21.80 2022-01-07
804 2022-01-10 2,450,152 200 0.32 755,502,534 52,188,238 21.30 2022-01-06
805 2022-01-05 2,449,952 600 0.32 755,502,534 52,673,968 21.50 2022-01-03
806 2022-01-03 2,449,352 800 0.32 755,502,534 51,681,327 21.10 2021-12-29
807 2021-12-29 2,448,552 4,000 0.32 755,502,534 52,031,730 21.25 2021-12-23
808 2021-12-28 2,444,552 -11,000 0.32 755,502,534 52,191,185 21.35 2021-12-22
809 2021-12-23 2,455,552 -600 0.33 755,502,534 51,566,592 21.00 2021-12-21
810 2021-12-17 2,456,152 -4,000 0.33 755,502,534 52,684,460 21.45 2021-12-15
811 2021-12-16 2,460,152 1,600 0.33 755,502,534 54,123,344 22.00 2021-12-14
812 2021-12-13 2,458,552 -10,000 0.33 755,502,534 54,088,144 22.00 2021-12-09
813 2021-12-07 2,468,552 -400 0.33 755,502,534 51,222,454 20.75 2021-12-03
814 2021-12-06 2,468,952 -400 0.33 755,502,534 51,477,649 20.85 2021-12-02
815 2021-12-02 2,469,352 -5,000 0.33 755,502,534 52,226,795 21.15 2021-11-30
816 2021-11-30 2,474,352 1,000 0.33 755,502,534 54,435,744 22.00 2021-11-26
817 2021-11-26 2,473,352 -25,000 0.33 755,502,534 55,526,752 22.45 2021-11-24
818 2021-11-25 2,498,352 2,000 0.33 755,502,534 57,462,096 23.00 2021-11-23
819 2021-11-24 2,496,352 10,000 0.33 755,502,534 57,166,461 22.90 2021-11-22
820 2021-11-22 2,486,352 18,600 0.33 755,502,534 56,564,508 22.75 2021-11-18
821 2021-11-17 2,467,752 501,000 0.33 755,502,534 55,154,257 22.35 2021-11-15
822 2021-11-16 1,966,752 -30,400 0.26 755,502,534 44,645,270 22.70 2021-11-12
823 2021-11-12 1,997,152 -800 0.26 755,502,534 44,137,059 22.10 2021-11-10
824 2021-11-11 1,997,952 1,200 0.26 755,502,534 44,254,637 22.15 2021-11-09
825 2021-11-10 1,996,752 -400 0.26 755,502,534 44,028,382 22.05 2021-11-08
826 2021-11-09 1,997,152 1,000 0.26 755,502,534 43,937,344 22.00 2021-11-05
827 2021-11-04 1,996,152 1,000 0.26 755,502,534 44,414,382 22.25 2021-11-02
828 2021-11-03 1,995,152 1,000 0.26 755,502,534 44,491,890 22.30 2021-11-01
829 2021-11-01 1,994,152 1,000 0.26 755,502,534 49,454,970 24.80 2021-10-28
830 2021-10-28 1,993,152 -1,200 0.26 755,502,534 50,825,376 25.50 2021-10-26
831 2021-10-25 1,994,352 -20,000 0.26 755,502,534 50,257,670 25.20 2021-10-21
832 2021-10-22 2,014,352 30,800 0.27 755,502,534 52,272,434 25.95 2021-10-20
833 2021-10-20 1,983,552 -43,800 0.26 755,502,534 50,977,286 25.70 2021-10-18
834 2021-10-19 2,027,352 1,000 0.27 755,502,534 52,305,682 25.80 2021-10-15
835 2021-10-18 2,026,352 -56,000 0.27 755,502,534 51,368,023 25.35 2021-10-12
836 2021-10-12 2,082,352 -14,000 0.28 755,502,534 53,204,094 25.55 2021-10-08
837 2021-10-08 2,096,352 -1,000 0.28 755,502,534 52,303,982 24.95 2021-10-06
838 2021-10-07 2,097,352 -149,000 0.28 755,502,534 52,433,800 25.00 2021-10-05
839 2021-10-06 2,246,352 -10,600 0.30 755,502,534 54,923,306 24.45 2021-10-04
840 2021-10-04 2,256,952 400 0.30 755,502,534 57,665,124 25.55 2021-09-29
841 2021-09-30 2,256,552 -4,400 0.30 755,502,534 58,896,007 26.10 2021-09-28
842 2021-09-28 2,260,952 -3,000 0.30 755,502,534 59,576,085 26.35 2021-09-24
843 2021-09-27 2,263,952 -28,000 0.30 755,502,534 60,334,321 26.65 2021-09-23
844 2021-09-24 2,291,952 -46,200 0.30 755,502,534 59,705,350 26.05 2021-09-21
845 2021-09-23 2,338,152 5,200 0.31 755,502,534 60,324,322 25.80 2021-09-20
846 2021-09-21 2,332,952 3,400 0.31 755,502,534 63,689,590 27.30 2021-09-17
847 2021-09-20 2,329,552 -400 0.31 755,502,534 63,247,337 27.15 2021-09-16
848 2021-09-17 2,329,952 4,000 0.31 755,502,534 63,141,699 27.10 2021-09-15
849 2021-09-15 2,325,952 -36,400 0.31 755,502,534 62,684,406 26.95 2021-09-13
850 2021-09-14 2,362,352 -1,000 0.31 755,502,534 65,909,621 27.90 2021-09-10
851 2021-09-13 2,363,352 600 0.31 755,502,534 64,755,845 27.40 2021-09-09
852 2021-09-10 2,362,752 9,800 0.31 755,502,534 65,093,818 27.55 2021-09-08
853 2021-09-09 2,352,952 2,000 0.31 755,502,534 62,706,171 26.65 2021-09-07
854 2021-09-08 2,350,952 19,000 0.31 755,502,534 62,887,966 26.75 2021-09-06
855 2021-09-07 2,331,952 -186,600 0.31 755,502,534 60,630,752 26.00 2021-09-03
856 2021-09-06 2,518,552 -166,200 0.33 755,502,534 66,615,700 26.45 2021-09-02
857 2021-09-02 2,684,752 -400 0.36 755,502,534 73,427,967 27.35 2021-08-31
858 2021-09-01 2,685,152 400 0.36 755,502,534 69,813,952 26.00 2021-08-30
859 2021-08-31 2,684,752 -1,200 0.36 755,502,534 72,354,066 26.95 2021-08-27
860 2021-08-30 2,685,952 1,600 0.36 755,502,534 70,909,133 26.40 2021-08-26
861 2021-08-27 2,684,352 -800 0.36 755,502,534 72,209,069 26.90 2021-08-25
862 2021-08-26 2,685,152 -1,800 0.36 755,502,534 72,499,104 27.00 2021-08-24
863 2021-08-25 2,686,952 3,800 0.36 755,502,534 72,547,704 27.00 2021-08-23
864 2021-08-23 2,683,152 18,400 0.36 755,502,534 71,908,474 26.80 2021-08-19
865 2021-08-20 2,664,752 800 0.35 755,502,534 71,548,591 26.85 2021-08-18
866 2021-08-19 2,663,952 -131,000 0.35 755,502,534 71,527,111 26.85 2021-08-17
867 2021-08-18 2,794,952 9,800 0.37 755,502,534 76,861,180 27.50 2021-08-16
868 2021-08-17 2,785,152 10,200 0.37 755,502,534 76,034,650 27.30 2021-08-13
869 2021-08-16 2,774,952 -189,400 0.37 755,502,534 79,224,880 28.55 2021-08-12
870 2021-08-13 2,964,352 -27,600 0.39 755,502,534 84,780,467 28.60 2021-08-11
871 2021-08-12 2,991,952 9,600 0.40 755,502,534 91,553,731 30.60 2021-08-10
872 2021-08-11 2,982,352 -18,400 0.39 755,502,534 91,558,206 30.70 2021-08-09
873 2021-08-10 3,000,752 -11,600 0.40 755,502,534 89,872,522 29.95 2021-08-06
874 2021-08-09 3,012,352 30,600 0.40 755,502,534 92,328,589 30.65 2021-08-05
875 2021-08-06 2,981,752 -8,800 0.39 755,502,534 94,372,451 31.65 2021-08-04
876 2021-08-05 2,990,552 8,800 0.40 755,502,534 88,370,812 29.55 2021-08-03
877 2021-08-04 2,981,752 -19,000 0.39 755,502,534 89,750,735 30.10 2021-08-02
878 2021-08-03 3,000,752 -1,800 0.40 755,502,534 83,120,830 27.70 2021-07-30
879 2021-08-02 3,002,552 4,400 0.40 755,502,534 80,618,521 26.85 2021-07-29
880 2021-07-30 2,998,152 800 0.40 755,502,534 77,652,137 25.90 2021-07-28
881 2021-07-29 2,997,352 378,800 0.40 755,502,534 76,582,344 25.55 2021-07-27
882 2021-07-28 2,618,552 -1,400 0.35 755,502,534 66,642,148 25.45 2021-07-26
883 2021-07-27 2,619,952 200 0.35 755,502,534 67,594,762 25.80 2021-07-23
884 2021-07-26 2,619,752 14,000 0.35 755,502,534 70,733,304 27.00 2021-07-22
885 2021-07-23 2,605,752 -1,600 0.34 755,502,534 68,791,853 26.40 2021-07-21
886 2021-07-22 2,607,352 -23,400 0.35 755,502,534 66,617,844 25.55 2021-07-20
887 2021-07-21 2,630,752 115,000 0.35 755,502,534 71,030,304 27.00 2021-07-19
888 2021-07-20 2,515,752 400 0.33 755,502,534 64,906,402 25.80 2021-07-16
889 2021-07-19 2,515,352 -14,400 0.33 755,502,534 64,393,011 25.60 2021-07-15
890 2021-07-16 2,529,752 -364,400 0.33 755,502,534 65,647,064 25.95 2021-07-14
891 2021-07-15 2,894,152 -95,000 0.38 755,502,534 75,103,244 25.95 2021-07-13
892 2021-07-14 2,989,152 -631,600 0.40 755,502,534 74,280,427 24.85 2021-07-12
893 2021-07-13 3,620,752 -1,000 0.48 755,502,534 79,294,469 21.90 2021-07-09
894 2021-07-09 3,621,752 7,800 0.48 755,502,534 80,765,070 22.30 2021-07-07
895 2021-07-08 3,613,952 -64,600 0.48 755,502,534 82,759,501 22.90 2021-07-06
896 2021-07-07 3,678,552 200,000 0.49 755,502,534 86,262,044 23.45 2021-07-05
897 2021-07-06 3,478,552 -15,400 0.46 755,502,534 81,745,972 23.50 2021-07-02
898 2021-07-05 3,493,952 795,200 0.46 755,502,534 84,728,336 24.25 2021-06-30
899 2021-07-02 2,698,752 -200 0.36 755,502,534 63,555,610 23.55 2021-06-29
900 2021-06-30 2,698,952 -5,400 0.36 755,502,534 63,560,320 23.55 2021-06-28
901 2021-06-29 2,704,352 -2,400 0.36 755,502,534 62,470,531 23.10 2021-06-25
902 2021-06-28 2,706,752 -200 0.36 755,502,534 61,307,933 22.65 2021-06-24
903 2021-06-25 2,706,952 -6,400 0.36 755,502,534 61,583,158 22.75 2021-06-23
904 2021-06-24 2,713,352 4,800 0.36 755,502,534 60,507,750 22.30 2021-06-22
905 2021-06-23 2,708,552 -5,000 0.36 755,502,534 61,890,413 22.85 2021-06-21
906 2021-06-22 2,713,552 -47,000 0.36 755,502,534 62,818,729 23.15 2021-06-18
907 2021-06-21 2,760,552 -50,000 0.37 755,502,534 63,492,696 23.00 2021-06-17
908 2021-06-18 2,810,552 -50,600 0.37 755,502,534 63,377,948 22.55 2021-06-16
909 2021-06-17 2,861,152 -200 0.38 755,502,534 66,378,726 23.20 2021-06-15
910 2021-06-16 2,861,352 -2,800 0.38 755,502,534 65,095,758 22.75 2021-06-11
911 2021-06-15 2,864,152 -100,200 0.38 755,502,534 65,016,250 22.70 2021-06-10
912 2021-06-10 2,964,352 52,800 0.39 755,502,534 65,215,744 22.00 2021-06-08
913 2021-06-09 2,911,552 -8,000 0.39 755,502,534 64,782,032 22.25 2021-06-07
914 2021-06-08 2,919,552 -15,200 0.39 755,502,534 63,208,301 21.65 2021-06-04
915 2021-06-07 2,934,752 51,400 0.39 755,502,534 63,830,856 21.75 2021-06-03
916 2021-06-04 2,883,352 -2,200 0.38 755,502,534 59,973,722 20.80 2021-06-02
917 2021-06-03 2,885,552 -200 0.38 755,502,534 60,740,870 21.05 2021-06-01
918 2021-06-02 2,885,752 20,800 0.38 755,502,534 61,177,942 21.20 2021-05-31
919 2021-06-01 2,864,952 -5,000 0.38 755,502,534 60,020,744 20.95 2021-05-28
920 2021-05-31 2,869,952 -9,000 0.38 755,502,534 59,981,997 20.90 2021-05-27
921 2021-05-28 2,878,952 15,000 0.38 755,502,534 57,579,040 20.00 2021-05-26
922 2021-05-27 2,863,952 2,200 0.38 755,502,534 57,107,203 19.94 2021-05-25
923 2021-05-25 2,861,752 -200 0.38 755,502,534 56,490,984 19.74 2021-05-21
924 2021-05-24 2,861,952 -1,200 0.38 755,502,534 56,494,932 19.74 2021-05-20
925 2021-05-21 2,863,152 -11,000 0.38 755,502,534 56,117,779 19.60 2021-05-18
926 2021-05-20 2,874,152 -200 0.38 755,502,534 55,356,168 19.26 2021-05-17
927 2021-05-14 2,874,352 -83,800 0.38 755,502,534 55,647,455 19.36 2021-05-12
928 2021-05-13 2,958,152 -400 0.39 755,502,534 56,027,399 18.94 2021-05-11
929 2021-05-12 2,958,552 -200 0.39 755,502,534 57,100,054 19.30 2021-05-10
930 2021-05-11 2,958,752 2,000 0.39 755,502,534 56,630,513 19.14 2021-05-07
931 2021-05-10 2,956,752 -200 0.39 755,502,534 57,242,719 19.36 2021-05-06
932 2021-05-07 2,956,952 1,800 0.39 755,502,534 57,069,174 19.30 2021-05-05
933 2021-05-04 2,955,152 11,200 0.39 755,502,534 57,448,155 19.44 2021-04-30
934 2021-05-03 2,943,952 -200 0.39 755,502,534 59,173,435 20.10 2021-04-29
935 2021-04-28 2,944,152 -200 0.39 755,502,534 59,766,286 20.30 2021-04-26
936 2021-04-27 2,944,352 -1,400 0.39 755,502,534 59,181,475 20.10 2021-04-23
937 2021-04-26 2,945,752 -2,200 0.39 755,502,534 59,062,328 20.05 2021-04-22
938 2021-04-21 2,947,952 13,600 0.39 755,502,534 58,133,613 19.72 2021-04-19
939 2021-04-20 2,934,352 1,000 0.39 755,502,534 57,161,177 19.48 2021-04-16
940 2021-04-16 2,933,352 -3,000 0.39 755,502,534 56,261,691 19.18 2021-04-14
941 2021-04-15 2,936,352 60,000 0.39 755,502,534 56,025,596 19.08 2021-04-13
942 2021-04-14 2,876,352 2,800 0.38 755,502,534 55,743,702 19.38 2021-04-12
943 2021-04-13 2,873,552 10,000 0.38 755,502,534 56,436,561 19.64 2021-04-09
944 2021-04-09 2,863,552 1,800 0.38 755,502,534 57,700,573 20.15 2021-04-07
945 2021-04-08 2,861,752 4,800 0.38 755,502,534 57,235,040 20.00 2021-04-01
946 2021-04-01 2,856,952 2,000 0.38 755,502,534 56,796,206 19.88 2021-03-30
947 2021-03-31 2,854,952 3,600 0.38 755,502,534 56,984,842 19.96 2021-03-29
948 2021-03-30 2,851,352 -3,000 0.38 755,502,534 56,171,634 19.70 2021-03-26
949 2021-03-26 2,854,352 10,200 0.38 755,502,534 56,687,431 19.86 2021-03-24
950 2021-03-25 2,844,152 -200 0.38 755,502,534 58,162,908 20.45 2021-03-23
951 2021-03-24 2,844,352 -5,400 0.38 755,502,534 58,309,216 20.50 2021-03-22
952 2021-03-23 2,849,752 -22,800 0.38 755,502,534 58,704,891 20.60 2021-03-19
953 2021-03-22 2,872,552 -5,200 0.38 755,502,534 60,898,102 21.20 2021-03-18
954 2021-03-19 2,877,752 -16,200 0.38 755,502,534 62,734,994 21.80 2021-03-17
955 2021-03-18 2,893,952 6,000 0.38 755,502,534 58,747,226 20.30 2021-03-16
956 2021-03-17 2,887,952 72,000 0.38 755,502,534 57,065,932 19.76 2021-03-15
957 2021-03-16 2,815,952 -1,200 0.37 755,502,534 58,431,004 20.75 2021-03-12
958 2021-03-15 2,817,152 23,200 0.37 755,502,534 59,160,192 21.00 2021-03-11
959 2021-03-12 2,793,952 -1,000 0.37 755,502,534 56,158,435 20.10 2021-03-10
960 2021-03-11 2,794,952 -11,200 0.37 755,502,534 54,613,362 19.54 2021-03-09
961 2021-03-09 2,806,152 2,200 0.37 755,502,534 58,648,577 20.90 2021-03-05
962 2021-03-08 2,803,952 -6,800 0.37 755,502,534 57,621,214 20.55 2021-03-04
963 2021-03-05 2,810,752 231,400 0.37 755,502,534 60,712,243 21.60 2021-03-03
964 2021-03-04 2,579,352 -98,400 0.34 755,502,534 54,295,360 21.05 2021-03-02
965 2021-03-03 2,677,752 -198,200 0.35 755,502,534 54,893,916 20.50 2021-03-01
966 2021-03-02 2,875,952 4,800 0.38 755,502,534 56,886,331 19.78 2021-02-26
967 2021-03-01 2,871,152 -531,600 0.38 755,502,534 58,571,501 20.40 2021-02-25
968 2021-02-26 3,402,752 -174,000 0.45 755,502,534 69,075,866 20.30 2021-02-24
969 2021-02-25 3,576,752 1,200 0.47 755,502,534 75,469,467 21.10 2021-02-23
970 2021-02-24 3,575,552 16,400 0.47 755,502,534 77,768,256 21.75 2021-02-22
971 2021-02-23 3,559,152 3,600 0.47 755,502,534 81,148,666 22.80 2021-02-19
972 2021-02-22 3,555,552 1,000 0.47 755,502,534 78,933,254 22.20 2021-02-18
973 2021-02-19 3,554,552 413,000 0.47 755,502,534 80,866,058 22.75 2021-02-17
974 2021-02-18 3,141,552 362,200 0.42 755,502,534 70,370,765 22.40 2021-02-16
975 2021-02-17 2,779,352 -92,000 0.37 755,502,534 59,617,100 21.45 2021-02-10
976 2021-02-16 2,871,352 -73,800 0.38 755,502,534 61,016,230 21.25 2021-02-09
977 2021-02-10 2,945,152 -2,000 0.39 755,502,534 61,553,677 20.90 2021-02-08
978 2021-02-09 2,947,152 -433,200 0.39 755,502,534 62,479,622 21.20 2021-02-05
979 2021-02-08 3,380,352 -400 0.45 755,502,534 74,367,744 22.00 2021-02-04
980 2021-02-05 3,380,752 -47,400 0.45 755,502,534 75,728,845 22.40 2021-02-03
981 2021-02-04 3,428,152 -58,000 0.45 755,502,534 77,304,828 22.55 2021-02-02
982 2021-02-03 3,486,152 -49,600 0.46 755,502,534 79,135,650 22.70 2021-02-01
983 2021-02-02 3,535,752 -11,000 0.47 755,502,534 78,140,119 22.10 2021-01-29
984 2021-02-01 3,546,752 200 0.47 755,502,534 78,383,219 22.10 2021-01-28
985 2021-01-29 3,546,552 -3,800 0.47 755,502,534 81,925,351 23.10 2021-01-27
986 2021-01-28 3,550,352 12,800 0.47 755,502,534 81,125,543 22.85 2021-01-26
987 2021-01-27 3,537,552 6,000 0.47 755,502,534 84,901,248 24.00 2021-01-25
988 2021-01-26 3,531,552 62,000 0.47 755,502,534 78,400,454 22.20 2021-01-22
989 2021-01-25 3,469,552 41,000 0.46 755,502,534 80,840,562 23.30 2021-01-21
990 2021-01-22 3,428,552 -175,600 0.45 755,502,534 82,113,820 23.95 2021-01-20
991 2021-01-21 3,604,152 -20,200 0.48 755,502,534 87,220,478 24.20 2021-01-19
992 2021-01-20 3,624,352 800 0.48 755,502,534 85,172,272 23.50 2021-01-18
993 2021-01-19 3,623,552 -15,400 0.48 755,502,534 78,268,723 21.60 2021-01-15
994 2021-01-18 3,638,952 51,600 0.48 755,502,534 81,876,420 22.50 2021-01-14
995 2021-01-15 3,587,352 20,600 0.47 755,502,534 79,459,847 22.15 2021-01-13
996 2021-01-14 3,566,752 -688,800 0.47 755,502,534 77,041,843 21.60 2021-01-12
997 2021-01-13 4,255,552 -8,200 0.56 755,502,534 91,494,368 21.50 2021-01-11
998 2021-01-12 4,263,752 400 0.56 755,502,534 90,817,918 21.30 2021-01-08
999 2021-01-11 4,263,352 10,200 0.56 755,502,534 86,972,381 20.40 2021-01-07
1000 2021-01-08 4,253,152 -29,800 0.56 755,502,534 89,316,192 21.00 2021-01-06
1001 2021-01-07 4,282,952 480,400 0.57 755,502,534 89,941,992 21.00 2021-01-05
1002 2021-01-06 3,802,552 138,000 0.50 755,502,534 77,001,678 20.25 2021-01-04
1003 2021-01-05 3,664,552 383,800 0.49 755,502,534 71,532,055 19.52 2020-12-30
1004 2021-01-04 3,280,752 -617,800 0.43 755,502,534 63,777,819 19.44 2020-12-29
1005 2020-12-30 3,898,552 -206,600 0.52 755,502,534 70,329,878 18.04 2020-12-28
1006 2020-12-29 4,105,152 200 0.54 755,502,534 74,631,663 18.18 2020-12-23
1007 2020-12-28 4,104,952 -34,400 0.54 755,502,534 75,366,919 18.36 2020-12-22
1008 2020-12-23 4,139,352 10,000 0.55 755,502,534 77,240,308 18.66 2020-12-21
1009 2020-12-22 4,129,352 20,000 0.55 755,502,534 79,944,255 19.36 2020-12-18
1010 2020-12-21 4,109,352 5,000 0.54 755,502,534 78,570,810 19.12 2020-12-17
1011 2020-12-18 4,104,352 25,000 0.54 755,502,534 77,982,688 19.00 2020-12-16
1012 2020-12-17 4,079,352 -7,200 0.54 755,502,534 76,283,882 18.70 2020-12-15
1013 2020-12-16 4,086,552 36,000 0.54 755,502,534 77,644,488 19.00 2020-12-14
1014 2020-12-15 4,050,552 -4,400 0.54 755,502,534 76,474,422 18.88 2020-12-11
1015 2020-12-14 4,054,952 -2,000 0.54 755,502,534 76,962,989 18.98 2020-12-10
1016 2020-12-10 4,056,952 -200 0.54 755,502,534 79,353,981 19.56 2020-12-08
1017 2020-12-09 4,057,152 -75,000 0.54 755,502,534 80,088,180 19.74 2020-12-07
1018 2020-12-08 4,132,152 -1,000,000 0.55 755,502,534 81,899,253 19.82 2020-12-04
1019 2020-12-07 5,132,152 30,000 0.68 755,502,534 103,669,470 20.20 2020-12-03
1020 2020-12-04 5,102,152 3,200 0.68 755,502,534 102,553,255 20.10 2020-12-02
1021 2020-12-02 5,098,952 -2,000 0.67 755,502,534 101,979,040 20.00 2020-11-30
1022 2020-12-01 5,100,952 3,400 0.68 755,502,534 103,039,230 20.20 2020-11-27
1023 2020-11-30 5,097,552 14,800 0.67 755,502,534 103,480,306 20.30 2020-11-26
1024 2020-11-27 5,082,752 63,600 0.67 755,502,534 104,704,691 20.60 2020-11-25
1025 2020-11-26 5,019,152 9,800 0.66 755,502,534 107,409,853 21.40 2020-11-24
1026 2020-11-25 5,009,352 17,400 0.66 755,502,534 100,687,975 20.10 2020-11-23
1027 2020-11-24 4,991,952 8,600 0.66 755,502,534 103,333,406 20.70 2020-11-20
1028 2020-11-23 4,983,352 29,200 0.66 755,502,534 103,155,386 20.70 2020-11-19
1029 2020-11-20 4,954,152 -21,200 0.66 755,502,534 101,807,824 20.55 2020-11-18
1030 2020-11-19 4,975,352 70,600 0.66 755,502,534 99,755,808 20.05 2020-11-17
1031 2020-11-18 4,904,752 -135,200 0.65 755,502,534 99,566,466 20.30 2020-11-16
1032 2020-11-17 5,039,952 40,000 0.67 755,502,534 104,579,004 20.75 2020-11-13
1033 2020-11-16 4,999,952 39,200 0.66 755,502,534 105,998,982 21.20 2020-11-12
1034 2020-11-13 4,960,752 -11,200 0.66 755,502,534 106,904,206 21.55 2020-11-11
1035 2020-11-12 4,971,952 325,600 0.66 755,502,534 108,139,956 21.75 2020-11-10
1036 2020-11-11 4,646,352 113,800 0.62 755,502,534 103,613,650 22.30 2020-11-09
1037 2020-11-10 4,532,552 49,600 0.60 755,502,534 95,410,220 21.05 2020-11-06
1038 2020-11-09 4,482,952 39,200 0.59 755,502,534 92,797,106 20.70 2020-11-05
1039 2020-11-06 4,443,752 117,200 0.59 755,502,534 77,410,160 17.42 2020-11-04
1040 2020-11-05 4,326,552 205,600 0.57 755,502,534 78,743,246 18.20 2020-11-03
1041 2020-11-04 4,120,952 800 0.55 755,502,534 69,726,508 16.92 2020-11-02
1042 2020-11-03 4,120,152 30,800 0.55 755,502,534 70,372,196 17.08 2020-10-30
1043 2020-11-02 4,089,352 -5,800 0.54 755,502,534 72,790,466 17.80 2020-10-29
1044 2020-10-30 4,095,152 221,200 0.54 755,502,534 78,135,500 19.08 2020-10-28
1045 2020-10-29 3,873,952 -5,200 0.51 755,502,534 71,823,070 18.54 2020-10-27
1046 2020-10-28 3,879,152 20,000 0.51 755,502,534 72,152,227 18.60 2020-10-23
1047 2020-10-27 3,859,152 -5,000 0.51 755,502,534 73,323,888 19.00 2020-10-22
1048 2020-10-23 3,864,152 400 0.51 755,502,534 73,573,454 19.04 2020-10-21
1049 2020-10-22 3,863,752 7,000 0.51 755,502,534 75,420,439 19.52 2020-10-20
1050 2020-10-20 3,856,752 22,200 0.51 755,502,534 74,666,719 19.36 2020-10-16
1051 2020-10-19 3,834,552 -6,000 0.51 755,502,534 73,623,398 19.20 2020-10-15
1052 2020-10-16 3,840,552 -32,800 0.51 755,502,534 76,811,040 20.00 2020-10-14
1053 2020-10-15 3,873,352 40,400 0.51 755,502,534 77,389,573 19.98 2020-10-12
1054 2020-10-14 3,832,952 -4,000 0.51 755,502,534 72,519,452 18.92 2020-10-09
1055 2020-10-12 3,836,952 3,000 0.51 755,502,534 73,899,696 19.26 2020-10-08
1056 2020-10-08 3,833,952 4,000 0.51 755,502,534 72,845,088 19.00 2020-10-06
1057 2020-10-07 3,829,952 -800 0.51 755,502,534 68,479,542 17.88 2020-10-05
1058 2020-10-06 3,830,752 3,200 0.51 755,502,534 70,639,067 18.44 2020-09-30
1059 2020-10-05 3,827,552 2,000 0.51 755,502,534 68,589,732 17.92 2020-09-29
1060 2020-09-29 3,825,552 -1,000 0.51 755,502,534 67,635,759 17.68 2020-09-25
1061 2020-09-28 3,826,552 -6,800 0.51 755,502,534 67,959,564 17.76 2020-09-24
1062 2020-09-25 3,833,352 -9,400 0.51 755,502,534 71,377,014 18.62 2020-09-23
1063 2020-09-24 3,842,752 -4,800 0.51 755,502,534 73,012,288 19.00 2020-09-22
1064 2020-09-23 3,847,552 44,200 0.51 755,502,534 72,333,978 18.80 2020-09-21
1065 2020-09-22 3,803,352 58,000 0.50 755,502,534 72,035,487 18.94 2020-09-18
1066 2020-09-18 3,745,352 -9,400 0.50 755,502,534 71,461,316 19.08 2020-09-16
1067 2020-09-17 3,754,752 10,600 0.50 755,502,534 72,091,238 19.20 2020-09-15
1068 2020-09-16 3,744,152 4,600 0.50 755,502,534 70,989,122 18.96 2020-09-14
1069 2020-09-15 3,739,552 -400 0.49 755,502,534 71,649,816 19.16 2020-09-11
1070 2020-09-14 3,739,952 1,800 0.50 755,502,534 69,637,906 18.62 2020-09-10
1071 2020-09-11 3,738,152 3,000 0.49 755,502,534 72,893,964 19.50 2020-09-09
1072 2020-09-10 3,735,152 15,000 0.49 755,502,534 73,731,900 19.74 2020-09-08
1073 2020-09-09 3,720,152 -6,600 0.49 755,502,534 74,403,040 20.00 2020-09-07
1074 2020-09-08 3,726,752 -3,400 0.49 755,502,534 77,889,117 20.90 2020-09-04
1075 2020-09-07 3,730,152 11,400 0.49 755,502,534 79,638,745 21.35 2020-09-03
1076 2020-09-04 3,718,752 30,080 0.49 755,502,534 83,300,045 22.40 2020-09-02
1077 2020-09-03 3,688,672 -14,000 0.49 755,502,534 82,072,952 22.25 2020-09-01
1078 2020-09-02 3,702,672 -29,000 0.49 755,502,534 83,495,254 22.55 2020-08-31
1079 2020-09-01 3,731,672 -29,800 0.49 755,502,534 84,895,538 22.75 2020-08-28
1080 2020-08-31 3,761,472 1,200 0.50 755,502,534 85,761,562 22.80 2020-08-27
1081 2020-08-28 3,760,272 -200 0.50 755,502,534 83,102,011 22.10 2020-08-26
1082 2020-08-27 3,760,472 200 0.50 755,502,534 82,730,384 22.00 2020-08-25
1083 2020-08-26 3,760,272 -800 0.50 755,502,534 84,418,106 22.45 2020-08-24
1084 2020-08-25 3,761,072 -400 0.50 755,502,534 84,812,174 22.55 2020-08-21
1085 2020-08-24 3,761,472 -9,400 0.50 755,502,534 84,821,194 22.55 2020-08-20
1086 2020-08-21 3,770,872 15,000 0.50 755,502,534 85,787,338 22.75 2020-08-19
1087 2020-08-20 3,755,872 9,400 0.50 755,502,534 86,009,469 22.90 2020-08-18
1088 2020-08-19 3,746,472 14,800 0.50 755,502,534 87,292,798 23.30 2020-08-17
1089 2020-08-18 3,731,672 -1,200 0.49 755,502,534 83,589,453 22.40 2020-08-14
1090 2020-08-17 3,732,872 -24,800 0.49 755,502,534 83,243,046 22.30 2020-08-13
1091 2020-08-14 3,757,672 12,000 0.50 755,502,534 83,608,202 22.25 2020-08-12
1092 2020-08-13 3,745,672 -23,600 0.50 755,502,534 82,779,351 22.10 2020-08-11
1093 2020-08-11 3,769,272 -188,400 0.50 755,502,534 85,562,474 22.70 2020-08-07
1094 2020-08-10 3,957,672 -9,400 0.52 755,502,534 92,213,758 23.30 2020-08-06
1095 2020-08-07 3,967,072 10,200 0.53 755,502,534 92,829,485 23.40 2020-08-05
1096 2020-08-06 3,956,872 -53,600 0.52 755,502,534 90,810,212 22.95 2020-08-04
1097 2020-08-05 4,010,472 -22,400 0.53 755,502,534 90,636,667 22.60 2020-08-03
1098 2020-08-04 4,032,872 -39,000 0.53 755,502,534 92,352,769 22.90 2020-07-31
1099 2020-08-03 4,071,872 -3,200 0.54 755,502,534 93,245,869 22.90 2020-07-30
1100 2020-07-31 4,075,072 9,000 0.54 755,502,534 94,134,163 23.10 2020-07-29
1101 2020-07-30 4,066,072 29,000 0.54 755,502,534 89,656,888 22.05 2020-07-28
1102 2020-07-29 4,037,072 10,400 0.53 755,502,534 88,210,023 21.85 2020-07-27
1103 2020-07-28 4,026,672 5,000 0.53 755,502,534 89,190,785 22.15 2020-07-24
1104 2020-07-27 4,021,672 42,600 0.53 755,502,534 94,509,292 23.50 2020-07-23
1105 2020-07-24 3,979,072 -195,400 0.53 755,502,534 94,105,053 23.65 2020-07-22
1106 2020-07-23 4,174,472 54,400 0.55 755,502,534 99,561,157 23.85 2020-07-21
1107 2020-07-22 4,120,072 28,800 0.55 755,502,534 96,409,685 23.40 2020-07-20
1108 2020-07-21 4,091,272 119,800 0.54 755,502,534 94,099,256 23.00 2020-07-17
1109 2020-07-20 3,971,472 6,400 0.53 755,502,534 93,726,739 23.60 2020-07-16
1110 2020-07-17 3,965,072 17,400 0.52 755,502,534 98,135,532 24.75 2020-07-15
1111 2020-07-16 3,947,672 -107,600 0.52 755,502,534 100,863,020 25.55 2020-07-14
1112 2020-07-15 4,055,272 33,600 0.54 755,502,534 109,086,817 26.90 2020-07-13
1113 2020-07-14 4,021,672 -196,800 0.53 755,502,534 104,965,639 26.10 2020-07-10
1114 2020-07-13 4,218,472 20,400 0.56 755,502,534 115,586,133 27.40 2020-07-09
1115 2020-07-10 4,198,072 76,200 0.56 755,502,534 114,187,558 27.20 2020-07-08
1116 2020-07-09 4,121,872 696,600 0.55 755,502,534 108,611,327 26.35 2020-07-07
1117 2020-07-08 3,425,272 723,200 0.45 755,502,534 94,023,716 27.45 2020-07-06
1118 2020-07-07 2,702,072 -629,200 0.36 755,502,534 70,253,872 26.00 2020-07-03
1119 2020-07-06 3,331,272 -406,800 0.44 755,502,534 78,118,328 23.45 2020-07-02
1120 2020-07-03 3,738,072 -24,200 0.49 755,502,534 88,592,306 23.70 2020-06-30
1121 2020-07-02 3,762,272 112,000 0.50 755,502,534 88,037,165 23.40 2020-06-29
1122 2020-06-30 3,650,272 -7,600 0.48 755,502,534 86,693,960 23.75 2020-06-26
1123 2020-06-29 3,657,872 211,000 0.48 755,502,534 86,325,779 23.60 2020-06-24
1124 2020-06-26 3,446,872 186,200 0.46 755,502,534 82,552,584 23.95 2020-06-23
1125 2020-06-24 3,260,672 374,200 0.43 755,502,534 82,495,002 25.30 2020-06-22
1126 2020-06-23 2,886,472 -275,200 0.38 755,502,534 78,079,068 27.05 2020-06-19
1127 2020-06-22 3,161,672 291,200 0.42 755,502,534 87,736,398 27.75 2020-06-18
1128 2020-06-19 2,870,472 61,200 0.38 755,502,534 65,303,238 22.75 2020-06-17
1129 2020-06-18 2,809,272 -40,600 0.37 755,502,534 65,736,965 23.40 2020-06-16
1130 2020-06-17 2,849,872 600 0.38 755,502,534 57,852,402 20.30 2020-06-15
1131 2020-06-16 2,849,272 -16,600 0.38 755,502,534 59,977,176 21.05 2020-06-12
1132 2020-06-15 2,865,872 2,000 0.38 755,502,534 60,756,486 21.20 2020-06-11
1133 2020-06-12 2,863,872 200 0.38 755,502,534 62,289,216 21.75 2020-06-10
1134 2020-06-11 2,863,672 -200 0.38 755,502,534 63,000,784 22.00 2020-06-09
1135 2020-06-10 2,863,872 -8,000 0.38 755,502,534 63,434,765 22.15 2020-06-08
1136 2020-06-08 2,871,872 19,400 0.38 755,502,534 61,745,248 21.50 2020-06-04
1137 2020-06-05 2,852,472 9,600 0.38 755,502,534 62,754,384 22.00 2020-06-03
1138 2020-06-04 2,842,872 13,600 0.38 755,502,534 61,974,610 21.80 2020-06-02
1139 2020-06-03 2,829,272 71,800 0.37 755,502,534 60,546,421 21.40 2020-06-01
1140 2020-06-02 2,757,472 13,800 0.36 755,502,534 54,046,451 19.60 2020-05-29
1141 2020-06-01 2,743,672 -207,200 0.36 755,502,534 53,282,110 19.42 2020-05-28
1142 2020-05-29 2,950,872 1,000 0.39 755,502,534 60,492,876 20.50 2020-05-27
1143 2020-05-28 2,949,872 200 0.39 755,502,534 61,357,338 20.80 2020-05-26
1144 2020-05-27 2,949,672 8,800 0.39 755,502,534 59,730,858 20.25 2020-05-25
1145 2020-05-26 2,940,872 -98,000 0.39 755,502,534 62,199,443 21.15 2020-05-22
1146 2020-05-25 3,038,872 79,000 0.40 755,502,534 67,918,789 22.35 2020-05-21
1147 2020-05-22 2,959,872 -11,200 0.39 755,502,534 69,408,998 23.45 2020-05-20
1148 2020-05-21 2,971,072 -261,600 0.39 755,502,534 69,671,638 23.45 2020-05-19
1149 2020-05-20 3,232,672 9,400 0.43 755,502,534 73,058,387 22.60 2020-05-18
1150 2020-05-19 3,223,272 -28,600 0.43 755,502,534 73,490,602 22.80 2020-05-15
1151 2020-05-18 3,251,872 129,400 0.43 755,502,534 73,167,120 22.50 2020-05-14
1152 2020-05-15 3,122,472 -14,600 0.41 755,502,534 73,378,092 23.50 2020-05-13
1153 2020-05-14 3,137,072 -61,000 0.42 755,502,534 74,819,167 23.85 2020-05-12
1154 2020-05-13 3,198,072 43,800 0.42 755,502,534 76,433,921 23.90 2020-05-11
1155 2020-05-12 3,154,272 31,000 0.42 755,502,534 74,756,246 23.70 2020-05-08
1156 2020-05-11 3,123,272 -5,200 0.41 755,502,534 74,177,710 23.75 2020-05-07
1157 2020-05-08 3,128,472 45,400 0.41 755,502,534 73,519,092 23.50 2020-05-06
1158 2020-05-07 3,083,072 13,200 0.41 755,502,534 69,831,581 22.65 2020-05-05
1159 2020-05-06 3,069,872 -62,200 0.41 755,502,534 67,844,171 22.10 2020-05-04
1160 2020-05-05 3,132,072 2,000 0.41 755,502,534 69,531,998 22.20 2020-04-29
1161 2020-05-04 3,130,072 -14,400 0.41 755,502,534 69,331,095 22.15 2020-04-28
1162 2020-04-28 3,144,472 51,200 0.42 755,502,534 69,178,384 22.00 2020-04-24
1163 2020-04-27 3,093,272 19,800 0.41 755,502,534 70,526,602 22.80 2020-04-23
1164 2020-04-23 3,073,472 32,200 0.41 755,502,534 71,611,898 23.30 2020-04-21
1165 2020-04-22 3,041,272 229,600 0.40 755,502,534 73,446,719 24.15 2020-04-20
1166 2020-04-21 2,811,672 14,200 0.37 755,502,534 67,058,377 23.85 2020-04-17
1167 2020-04-20 2,797,472 2,200 0.37 755,502,534 66,020,339 23.60 2020-04-16
1168 2020-04-17 2,795,272 -8,000 0.37 755,502,534 65,828,656 23.55 2020-04-15
1169 2020-04-16 2,803,272 -3,000 0.37 755,502,534 67,418,692 24.05 2020-04-14
1170 2020-04-15 2,806,272 -25,800 0.37 755,502,534 69,314,918 24.70 2020-04-09
1171 2020-04-14 2,832,072 -10,000 0.37 755,502,534 69,810,575 24.65 2020-04-08
1172 2020-04-09 2,842,072 -4,200 0.38 755,502,534 70,909,696 24.95 2020-04-07
1173 2020-04-08 2,846,272 -98,400 0.38 755,502,534 70,160,605 24.65 2020-04-06
1174 2020-04-07 2,944,672 -4,600 0.39 755,502,534 70,672,128 24.00 2020-04-03
1175 2020-04-06 2,949,272 -73,600 0.39 755,502,534 72,552,091 24.60 2020-04-02
1176 2020-04-03 3,022,872 -94,000 0.40 755,502,534 71,188,636 23.55 2020-04-01
1177 2020-04-02 3,116,872 -39,400 0.41 755,502,534 74,960,772 24.05 2020-03-31
1178 2020-04-01 3,156,272 -191,200 0.42 755,502,534 73,383,324 23.25 2020-03-30
1179 2020-03-31 3,347,472 133,600 0.44 755,502,534 79,837,207 23.85 2020-03-27
1180 2020-03-30 3,213,872 146,200 0.43 755,502,534 77,615,009 24.15 2020-03-26
1181 2020-03-27 3,067,672 -227,600 0.41 755,502,534 76,691,800 25.00 2020-03-25
1182 2020-03-26 3,295,272 -36,200 0.44 755,502,534 75,132,202 22.80 2020-03-24
1183 2020-03-25 3,331,472 72,800 0.44 755,502,534 68,628,323 20.60 2020-03-23
1184 2020-03-24 3,258,672 261,800 0.43 755,502,534 70,061,448 21.50 2020-03-20
1185 2020-03-23 2,996,872 198,200 0.40 755,502,534 63,383,843 21.15 2020-03-19
1186 2020-03-20 2,798,672 -7,000 0.37 755,502,534 56,393,241 20.15 2020-03-18
1187 2020-03-19 2,805,672 146,000 0.37 755,502,534 62,987,336 22.45 2020-03-17
1188 2020-03-18 2,659,672 -13,600 0.35 755,502,534 63,300,194 23.80 2020-03-16
1189 2020-03-17 2,673,272 157,400 0.35 755,502,534 82,871,432 31.00 2020-03-13
1190 2020-03-16 2,515,872 -10,200 0.33 755,502,534 75,727,747 30.10 2020-03-12
1191 2020-03-13 2,526,072 -600 0.33 755,502,534 79,066,054 31.30 2020-03-11
1192 2020-03-12 2,526,672 30,000 0.33 755,502,534 79,463,834 31.45 2020-03-10
1193 2020-03-11 2,496,672 -26,800 0.33 755,502,534 77,147,165 30.90 2020-03-09
1194 2020-03-10 2,523,472 -14,400 0.33 755,502,534 81,760,493 32.40 2020-03-06
1195 2020-03-09 2,537,872 70,200 0.34 755,502,534 82,607,734 32.55 2020-03-05
1196 2020-03-06 2,467,672 4,400 0.33 755,502,534 81,556,560 33.05 2020-03-04
1197 2020-03-05 2,463,272 -8,800 0.33 755,502,534 82,273,285 33.40 2020-03-03
1198 2020-03-04 2,472,072 12,400 0.33 755,502,534 86,028,106 34.80 2020-03-02
1199 2020-03-03 2,459,672 54,600 0.33 755,502,534 79,324,422 32.25 2020-02-28
1200 2020-03-02 2,405,072 4,200 0.32 755,502,534 81,291,434 33.80 2020-02-27
1201 2020-02-28 2,400,872 -49,600 0.32 755,502,534 80,549,256 33.55 2020-02-26
1202 2020-02-27 2,450,472 144,000 0.32 755,502,534 86,256,614 35.20 2020-02-25
1203 2020-02-26 2,306,472 225,000 0.31 755,502,534 80,611,196 34.95 2020-02-24
1204 2020-02-25 2,081,472 -82,400 0.28 755,502,534 66,607,104 32.00 2020-02-21
1205 2020-02-24 2,163,872 20,400 0.29 755,502,534 69,784,872 32.25 2020-02-20
1206 2020-02-21 2,143,472 50,200 0.28 755,502,534 67,090,674 31.30 2020-02-19
1207 2020-02-20 2,093,272 1,200 0.28 755,502,534 67,926,676 32.45 2020-02-18
1208 2020-02-19 2,092,072 109,000 0.28 755,502,534 65,795,664 31.45 2020-02-17
1209 2020-02-18 1,983,072 208,200 0.26 755,502,534 56,815,013 28.65 2020-02-14
1210 2020-02-17 1,774,872 -21,000 0.23 755,502,534 51,027,570 28.75 2020-02-13
1211 2020-02-14 1,795,872 -3,400 0.24 755,502,534 50,464,003 28.10 2020-02-12
1212 2020-02-13 1,799,272 10,200 0.24 755,502,534 50,559,543 28.10 2020-02-11
1213 2020-02-12 1,789,072 -97,400 0.24 755,502,534 51,078,006 28.55 2020-02-10
1214 2020-02-11 1,886,472 -8,000 0.25 755,502,534 52,632,569 27.90 2020-02-07
1215 2020-02-10 1,894,472 47,000 0.25 755,502,534 52,855,769 27.90 2020-02-06
1216 2020-02-07 1,847,472 36,600 0.24 755,502,534 49,789,370 26.95 2020-02-05
1217 2020-02-06 1,810,872 104,800 0.24 755,502,534 48,712,457 26.90 2020-02-04
1218 2020-02-05 1,706,072 42,000 0.23 755,502,534 44,101,961 25.85 2020-02-03
1219 2020-02-04 1,664,072 3,000 0.22 755,502,534 42,184,225 25.35 2020-01-31
1220 2020-02-03 1,661,072 -65,400 0.22 755,502,534 42,108,175 25.35 2020-01-30
1221 2020-01-31 1,726,472 72,600 0.23 755,502,534 47,391,656 27.45 2020-01-29
1222 2020-01-30 1,653,872 -127,400 0.22 755,502,534 46,721,884 28.25 2020-01-23
1223 2020-01-29 1,781,272 51,600 0.24 755,502,534 51,924,079 29.15 2020-01-22
1224 2020-01-23 1,729,672 -198,200 0.23 755,502,534 48,603,783 28.10 2020-01-21
1225 2020-01-22 1,927,872 -6,400 0.26 755,502,534 57,257,798 29.70 2020-01-20
1226 2020-01-21 1,934,272 -15,400 0.26 755,502,534 56,770,883 29.35 2020-01-17
1227 2020-01-20 1,949,672 -10,600 0.26 755,502,534 53,323,529 27.35 2020-01-16
1228 2020-01-17 1,960,272 -16,400 0.26 755,502,534 53,025,358 27.05 2020-01-15
1229 2020-01-16 1,976,672 -48,000 0.26 755,502,534 53,172,477 26.90 2020-01-14
1230 2020-01-15 2,024,672 34,800 0.27 755,502,534 55,880,947 27.60 2020-01-13
1231 2020-01-14 1,989,872 4,200 0.26 755,502,534 53,726,544 27.00 2020-01-10
1232 2020-01-13 1,985,672 233,600 0.26 755,502,534 52,818,875 26.60 2020-01-09
1233 2020-01-10 1,752,072 2,000 0.23 755,502,534 44,415,025 25.35 2020-01-08
1234 2020-01-09 1,750,072 1,000 0.23 755,502,534 44,976,850 25.70 2020-01-07
1235 2020-01-08 1,749,072 -5,000 0.23 755,502,534 45,300,965 25.90 2020-01-06
1236 2020-01-07 1,754,072 2,400 0.23 755,502,534 44,378,022 25.30 2020-01-03
1237 2020-01-06 1,751,672 -206,000 0.23 755,502,534 42,740,797 24.40 2020-01-02
1238 2020-01-03 1,957,672 -264,800 0.26 755,502,534 45,515,874 23.25 2019-12-30
1239 2020-01-02 2,222,472 -653,200 0.29 755,502,534 51,672,474 23.25 2019-12-27
1240 2019-12-30 2,875,672 -7,600 0.38 755,502,534 65,277,754 22.70 2019-12-23
1241 2019-12-27 2,883,272 -81,600 0.38 755,502,534 65,594,438 22.75 2019-12-20
1242 2019-12-23 2,964,872 69,600 0.39 755,502,534 68,785,030 23.20 2019-12-19
1243 2019-12-20 2,895,272 -481,800 0.38 755,502,534 68,617,946 23.70 2019-12-18
1244 2019-12-19 3,377,072 -65,600 0.45 755,502,534 78,179,217 23.15 2019-12-17
1245 2019-12-18 3,442,672 -203,000 0.46 755,502,534 80,386,391 23.35 2019-12-16
1246 2019-12-17 3,645,672 -324,400 0.48 755,502,534 83,485,889 22.90 2019-12-13
1247 2019-12-16 3,970,072 292,400 0.53 755,502,534 89,326,620 22.50 2019-12-12
1248 2019-12-13 3,677,672 4,800 0.49 755,502,534 81,644,318 22.20 2019-12-11
1249 2019-12-12 3,672,872 6,800 0.49 755,502,534 81,537,758 22.20 2019-12-10
1250 2019-12-11 3,666,072 247,000 0.49 755,502,534 79,370,459 21.65 2019-12-09
1251 2019-12-10 3,419,072 12,800 0.45 755,502,534 74,706,723 21.85 2019-12-06
1252 2019-12-09 3,406,272 79,200 0.45 755,502,534 73,745,789 21.65 2019-12-05
1253 2019-12-06 3,327,072 147,600 0.44 755,502,534 69,535,805 20.90 2019-12-04
1254 2019-12-05 3,179,472 5,000 0.42 755,502,534 66,133,018 20.80 2019-12-03
1255 2019-12-04 3,174,472 600 0.42 755,502,534 66,029,018 20.80 2019-12-02
1256 2019-12-03 3,173,872 46,800 0.42 755,502,534 66,175,231 20.85 2019-11-29
1257 2019-12-02 3,127,072 82,000 0.41 755,502,534 65,668,512 21.00 2019-11-28
1258 2019-11-29 3,045,072 28,000 0.40 755,502,534 63,794,258 20.95 2019-11-27
1259 2019-11-27 3,017,072 150,000 0.40 755,502,534 63,207,658 20.95 2019-11-25
1260 2019-11-26 2,867,072 176,800 0.38 755,502,534 61,068,634 21.30 2019-11-22
1261 2019-11-25 2,690,272 10,000 0.36 755,502,534 58,378,902 21.70 2019-11-21
1262 2019-11-22 2,680,272 -214,600 0.35 755,502,534 58,697,957 21.90 2019-11-20
1263 2019-11-21 2,894,872 151,600 0.38 755,502,534 64,266,158 22.20 2019-11-19
1264 2019-11-20 2,743,272 -139,000 0.36 755,502,534 59,803,330 21.80 2019-11-18
1265 2019-11-19 2,882,272 -23,800 0.38 755,502,534 62,401,189 21.65 2019-11-15
1266 2019-11-18 2,906,072 90,000 0.38 755,502,534 64,224,191 22.10 2019-11-14
1267 2019-11-15 2,816,072 80,000 0.37 755,502,534 62,235,191 22.10 2019-11-13
1268 2019-11-14 2,736,072 -400 0.36 755,502,534 61,288,013 22.40 2019-11-12
1269 2019-11-12 2,736,472 1,400 0.36 755,502,534 63,622,974 23.25 2019-11-08
1270 2019-11-11 2,735,072 67,200 0.36 755,502,534 64,000,685 23.40 2019-11-07
1271 2019-11-08 2,667,872 488,400 0.35 755,502,534 61,094,269 22.90 2019-11-06
1272 2019-11-07 2,179,472 -301,000 0.29 755,502,534 51,980,407 23.85 2019-11-05
1273 2019-11-06 2,480,472 -130,600 0.33 755,502,534 58,663,163 23.65 2019-11-04
1274 2019-11-05 2,611,072 -62,000 0.35 755,502,534 59,271,334 22.70 2019-11-01
1275 2019-11-04 2,673,072 6,400 0.35 755,502,534 58,807,584 22.00 2019-10-31
1276 2019-11-01 2,666,672 8,200 0.35 755,502,534 57,733,449 21.65 2019-10-30
1277 2019-10-31 2,658,472 -210,800 0.35 755,502,534 59,283,926 22.30 2019-10-29
1278 2019-10-30 2,869,272 83,800 0.38 755,502,534 61,832,812 21.55 2019-10-28
1279 2019-10-29 2,785,472 45,000 0.37 755,502,534 59,469,827 21.35 2019-10-25
1280 2019-10-25 2,740,472 2,000 0.36 755,502,534 57,138,841 20.85 2019-10-23
1281 2019-10-23 2,738,472 4,000 0.36 755,502,534 57,234,065 20.90 2019-10-21
1282 2019-10-22 2,734,472 51,200 0.36 755,502,534 56,877,018 20.80 2019-10-18
1283 2019-10-21 2,683,272 5,800 0.36 755,502,534 55,543,730 20.70 2019-10-17
1284 2019-10-18 2,677,472 547,600 0.35 755,502,534 55,557,544 20.75 2019-10-16
1285 2019-10-16 2,129,872 -15,400 0.28 755,502,534 45,472,767 21.35 2019-10-14
1286 2019-10-15 2,145,272 3,200 0.28 755,502,534 47,088,720 21.95 2019-10-11
1287 2019-10-14 2,142,072 -204,400 0.28 755,502,534 46,590,066 21.75 2019-10-10
1288 2019-10-11 2,346,472 97,800 0.31 755,502,534 48,571,970 20.70 2019-10-09
1289 2019-10-10 2,248,672 -213,000 0.30 755,502,534 47,109,678 20.95 2019-10-08
1290 2019-10-09 2,461,672 -16,800 0.33 755,502,534 52,310,530 21.25 2019-10-04
1291 2019-10-08 2,478,472 2,400 0.33 755,502,534 52,419,683 21.15 2019-10-03
1292 2019-10-03 2,476,072 33,200 0.33 755,502,534 51,502,298 20.80 2019-09-30
1293 2019-10-02 2,442,872 3,000 0.32 755,502,534 51,056,025 20.90 2019-09-27
1294 2019-09-30 2,439,872 1,800 0.32 755,502,534 51,237,312 21.00 2019-09-26
1295 2019-09-27 2,438,072 -238,200 0.32 755,502,534 51,930,934 21.30 2019-09-25
1296 2019-09-26 2,676,272 -73,000 0.35 755,502,534 57,941,289 21.65 2019-09-24
1297 2019-09-25 2,749,272 212,000 0.36 755,502,534 58,422,030 21.25 2019-09-23
1298 2019-09-24 2,537,272 -204,400 0.34 755,502,534 55,819,984 22.00 2019-09-20
1299 2019-09-23 2,741,672 819,000 0.36 755,502,534 60,728,035 22.15 2019-09-19
1300 2019-09-20 1,922,672 5,600 0.25 755,502,534 41,818,116 21.75 2019-09-18
1301 2019-09-19 1,917,072 3,000 0.25 755,502,534 41,696,316 21.75 2019-09-17
1302 2019-09-18 1,914,072 -8,800 0.25 755,502,534 43,066,620 22.50 2019-09-16
1303 2019-09-17 1,922,872 -40,600 0.25 755,502,534 43,745,338 22.75 2019-09-13
1304 2019-09-16 1,963,472 24,400 0.26 755,502,534 45,356,203 23.10 2019-09-12
1305 2019-09-13 1,939,072 12,600 0.26 755,502,534 43,823,027 22.60 2019-09-11
1306 2019-09-12 1,926,472 11,600 0.25 755,502,534 44,501,503 23.10 2019-09-10
1307 2019-09-11 1,914,872 -13,400 0.25 755,502,534 44,999,492 23.50 2019-09-09
1308 2019-09-10 1,928,272 -146,200 0.26 755,502,534 40,975,780 21.25 2019-09-06
1309 2019-09-09 2,074,472 13,000 0.27 755,502,534 40,618,162 19.58 2019-09-05
1310 2019-09-06 2,061,472 170,800 0.27 755,502,534 39,167,968 19.00 2019-09-04
1311 2019-09-05 1,890,672 3,600 0.25 755,502,534 36,641,223 19.38 2019-09-03
1312 2019-09-04 1,887,072 -21,000 0.25 755,502,534 36,948,870 19.58 2019-09-02
1313 2019-09-03 1,908,072 -5,600 0.25 755,502,534 37,207,404 19.50 2019-08-30
1314 2019-09-02 1,913,672 -10,200 0.25 755,502,534 37,431,424 19.56 2019-08-29
1315 2019-08-30 1,923,872 3,000 0.25 755,502,534 38,285,053 19.90 2019-08-28
1316 2019-08-29 1,920,872 -89,200 0.25 755,502,534 37,841,178 19.70 2019-08-27
1317 2019-08-28 2,010,072 26,800 0.27 755,502,534 39,638,620 19.72 2019-08-26
1318 2019-08-27 1,983,272 -50,000 0.26 755,502,534 40,855,403 20.60 2019-08-23
1319 2019-08-26 2,033,272 -7,000 0.27 755,502,534 41,783,740 20.55 2019-08-22
1320 2019-08-23 2,040,272 -3,200 0.27 755,502,534 42,233,630 20.70 2019-08-21
1321 2019-08-22 2,043,472 -79,000 0.27 755,502,534 39,929,443 19.54 2019-08-20
1322 2019-08-21 2,122,472 55,600 0.28 755,502,534 41,982,496 19.78 2019-08-19
1323 2019-08-20 2,066,872 50,000 0.27 755,502,534 38,609,169 18.68 2019-08-16
1324 2019-08-19 2,016,872 162,000 0.27 755,502,534 37,392,807 18.54 2019-08-15
1325 2019-08-16 1,854,872 10,000 0.25 755,502,534 36,244,199 19.54 2019-08-14
1326 2019-08-15 1,844,872 14,800 0.24 755,502,534 35,864,312 19.44 2019-08-13
1327 2019-08-14 1,830,072 50,200 0.24 755,502,534 36,345,230 19.86 2019-08-12
1328 2019-08-13 1,779,872 -35,200 0.24 755,502,534 35,775,427 20.10 2019-08-09
1329 2019-08-09 1,815,072 9,000 0.24 755,502,534 38,570,280 21.25 2019-08-07
1330 2019-08-08 1,806,072 -4,200 0.24 755,502,534 39,191,762 21.70 2019-08-06
1331 2019-08-06 1,810,272 -12,200 0.24 755,502,534 40,550,093 22.40 2019-08-02
1332 2019-08-05 1,822,472 -17,000 0.24 755,502,534 43,101,463 23.65 2019-08-01
1333 2019-08-02 1,839,472 52,800 0.24 755,502,534 43,595,486 23.70 2019-07-31
1334 2019-08-01 1,786,672 -9,200 0.24 755,502,534 43,952,131 24.60 2019-07-30
1335 2019-07-31 1,795,872 -210,000 0.24 755,502,534 44,178,451 24.60 2019-07-29
1336 2019-07-30 2,005,872 44,000 0.27 755,502,534 49,143,864 24.50 2019-07-26
1337 2019-07-29 1,961,872 -105,400 0.26 755,502,534 48,556,332 24.75 2019-07-25
1338 2019-07-26 2,067,272 7,800 0.27 755,502,534 48,580,892 23.50 2019-07-24
1339 2019-07-25 2,059,472 -2,000 0.27 755,502,534 47,264,882 22.95 2019-07-23
1340 2019-07-22 2,061,472 -50,800 0.27 755,502,534 45,970,826 22.30 2019-07-18
1341 2019-07-19 2,112,272 -34,200 0.28 755,502,534 48,371,029 22.90 2019-07-17
1342 2019-07-18 2,146,472 35,400 0.28 755,502,534 49,905,474 23.25 2019-07-16
1343 2019-07-17 2,111,072 9,800 0.28 755,502,534 48,871,317 23.15 2019-07-15
1344 2019-07-16 2,101,272 -200 0.28 755,502,534 48,434,320 23.05 2019-07-12
1345 2019-07-15 2,101,472 -5,000 0.28 755,502,534 48,228,782 22.95 2019-07-11
1346 2019-07-12 2,106,472 -2,800 0.28 755,502,534 47,922,238 22.75 2019-07-10
1347 2019-07-11 2,109,272 -6,200 0.28 755,502,534 47,142,229 22.35 2019-07-09
1348 2019-07-09 2,115,472 -15,200 0.28 755,502,534 48,338,535 22.85 2019-07-05
1349 2019-07-08 2,130,672 -51,000 0.28 755,502,534 49,325,057 23.15 2019-07-04
1350 2019-07-05 2,181,672 -38,000 0.29 755,502,534 49,633,038 22.75 2019-07-03
1351 2019-07-04 2,219,672 52,000 0.29 755,502,534 51,718,358 23.30 2019-07-02
1352 2019-07-03 2,167,672 -400 0.29 755,502,534 48,881,004 22.55 2019-06-28
1353 2019-07-02 2,168,072 6,800 0.29 755,502,534 50,082,463 23.10 2019-06-27
1354 2019-06-27 2,161,272 200 0.29 755,502,534 46,467,348 21.50 2019-06-25
1355 2019-06-26 2,161,072 200 0.29 755,502,534 47,651,638 22.05 2019-06-24
1356 2019-06-25 2,160,872 31,200 0.29 755,502,534 47,539,184 22.00 2019-06-21
1357 2019-06-24 2,129,672 19,400 0.28 755,502,534 47,811,136 22.45 2019-06-20
1358 2019-06-21 2,110,272 -23,400 0.28 755,502,534 45,898,416 21.75 2019-06-19
1359 2019-06-20 2,133,672 -95,200 0.28 755,502,534 43,206,858 20.25 2019-06-18
1360 2019-06-18 2,228,872 -98,000 0.30 755,502,534 46,026,207 20.65 2019-06-14
1361 2019-06-17 2,326,872 -200 0.31 755,502,534 50,027,748 21.50 2019-06-13
1362 2019-06-13 2,327,072 94,600 0.31 755,502,534 50,846,523 21.85 2019-06-11
1363 2019-06-12 2,232,472 -4,600 0.30 755,502,534 47,998,148 21.50 2019-06-10
1364 2019-06-11 2,237,072 20,400 0.30 755,502,534 44,853,294 20.05 2019-06-06
1365 2019-06-10 2,216,672 84,400 0.29 755,502,534 46,771,779 21.10 2019-06-05
1366 2019-06-06 2,132,272 17,600 0.28 755,502,534 43,071,894 20.20 2019-06-04
1367 2019-06-05 2,114,672 106,000 0.28 755,502,534 43,139,309 20.40 2019-06-03
1368 2019-06-04 2,008,672 -5,400 0.27 755,502,534 37,883,554 18.86 2019-05-31
1369 2019-06-03 2,014,072 7,000 0.27 755,502,534 38,629,901 19.18 2019-05-30
1370 2019-05-31 2,007,072 800 0.27 755,502,534 40,643,208 20.25 2019-05-29
1371 2019-05-30 2,006,272 -5,400 0.27 755,502,534 40,085,315 19.98 2019-05-28
1372 2019-05-29 2,011,672 38,400 0.27 755,502,534 39,348,304 19.56 2019-05-27
1373 2019-05-28 1,973,272 4,000 0.26 755,502,534 37,847,357 19.18 2019-05-24
1374 2019-05-27 1,969,272 -1,400 0.26 755,502,534 38,243,262 19.42 2019-05-23
1375 2019-05-24 1,970,672 7,200 0.26 755,502,534 40,595,843 20.60 2019-05-22
1376 2019-05-23 1,963,472 5,600 0.26 755,502,534 39,563,961 20.15 2019-05-21
1377 2019-05-22 1,957,872 -50,200 0.26 755,502,534 38,413,449 19.62 2019-05-20
1378 2019-05-21 2,008,072 -123,800 0.27 755,502,534 39,478,696 19.66 2019-05-17
1379 2019-05-20 2,131,872 11,000 0.28 755,502,534 45,622,061 21.40 2019-05-16
1380 2019-05-17 2,120,872 -102,600 0.28 755,502,534 48,355,882 22.80 2019-05-15
1381 2019-05-16 2,223,472 13,400 0.29 755,502,534 49,249,905 22.15 2019-05-14
1382 2019-05-15 2,210,072 222,400 0.29 755,502,534 50,942,160 23.05 2019-05-10
1383 2019-05-14 1,987,672 -100,600 0.26 755,502,534 44,225,702 22.25 2019-05-09
1384 2019-05-10 2,088,272 -37,400 0.28 755,502,534 48,030,256 23.00 2019-05-08
1385 2019-05-09 2,125,672 8,200 0.28 755,502,534 49,209,307 23.15 2019-05-07
1386 2019-05-08 2,117,472 208,800 0.28 755,502,534 49,231,224 23.25 2019-05-06
1387 2019-05-03 1,908,672 1,920 0.25 755,502,534 47,525,933 24.90 2019-04-30
1388 2019-05-02 1,906,752 -10,400 0.25 755,502,534 49,098,864 25.75 2019-04-29
1389 2019-04-30 1,917,152 96,200 0.25 755,502,534 50,229,382 26.20 2019-04-26
1390 2019-04-29 1,820,952 -66,600 0.24 755,502,534 46,980,562 25.80 2019-04-25
1391 2019-04-26 1,887,552 27,800 0.25 755,502,534 50,775,149 26.90 2019-04-24
1392 2019-04-25 1,859,752 114,600 0.25 755,502,534 50,120,316 26.95 2019-04-23
1393 2019-04-24 1,745,152 -44,000 0.23 755,502,534 46,682,816 26.75 2019-04-18
1394 2019-04-23 1,789,152 -26,200 0.24 755,502,534 46,875,782 26.20 2019-04-17
1395 2019-04-18 1,815,352 -273,200 0.24 755,502,534 47,199,152 26.00 2019-04-16
1396 2019-04-17 2,088,552 1,400 0.28 755,502,534 50,438,531 24.15 2019-04-15
1397 2019-04-16 2,087,152 -35,200 0.28 755,502,534 51,030,866 24.45 2019-04-12
1398 2019-04-15 2,122,352 192,600 0.28 755,502,534 51,997,624 24.50 2019-04-11
1399 2019-04-12 1,929,752 306,600 0.26 755,502,534 49,015,701 25.40 2019-04-10
1400 2019-04-11 1,623,152 -6,400 0.21 755,502,534 40,335,327 24.85 2019-04-09
1401 2019-04-10 1,629,552 110,200 0.22 755,502,534 38,457,427 23.60 2019-04-08
1402 2019-04-09 1,519,352 15,800 0.20 755,502,534 36,388,480 23.95 2019-04-04
1403 2019-04-08 1,503,552 -1,000 0.20 755,502,534 36,385,958 24.20 2019-04-03
1404 2019-04-04 1,504,552 30,800 0.20 755,502,534 35,958,793 23.90 2019-04-02
1405 2019-04-03 1,473,752 -17,600 0.20 755,502,534 35,517,423 24.10 2019-04-01
1406 2019-04-02 1,491,352 -40,800 0.20 755,502,534 35,195,907 23.60 2019-03-29
1407 2019-04-01 1,532,152 13,200 0.20 755,502,534 36,695,040 23.95 2019-03-28
1408 2019-03-29 1,518,952 -61,800 0.20 755,502,534 33,265,049 21.90 2019-03-27
1409 2019-03-28 1,580,752 -5,800 0.21 755,502,534 34,697,506 21.95 2019-03-26
1410 2019-03-27 1,586,552 -4,400 0.21 755,502,534 35,380,110 22.30 2019-03-25
1411 2019-03-26 1,590,952 21,000 0.21 755,502,534 34,125,920 21.45 2019-03-22
1412 2019-03-25 1,569,952 4,200 0.21 755,502,534 35,009,930 22.30 2019-03-21
1413 2019-03-22 1,565,752 3,000 0.21 755,502,534 35,385,995 22.60 2019-03-20
1414 2019-03-21 1,562,752 -62,400 0.21 755,502,534 35,630,746 22.80 2019-03-19
1415 2019-03-20 1,625,152 -400 0.22 755,502,534 37,541,011 23.10 2019-03-18
1416 2019-03-19 1,625,552 -2,400 0.22 755,502,534 35,924,699 22.10 2019-03-15
1417 2019-03-18 1,627,952 -17,800 0.22 755,502,534 36,628,920 22.50 2019-03-14
1418 2019-03-15 1,645,752 74,400 0.22 755,502,534 38,099,159 23.15 2019-03-13
1419 2019-03-14 1,571,352 -30,520 0.21 755,502,534 39,283,800 25.00 2019-03-12
1420 2019-03-13 1,601,872 252,200 0.21 755,502,534 39,165,770 24.45 2019-03-11
1421 2019-03-11 1,349,672 178,800 0.18 755,502,534 32,122,194 23.80 2019-03-07
1422 2019-03-08 1,170,872 110,400 0.15 755,502,534 30,442,672 26.00 2019-03-06
1423 2019-03-07 1,060,472 40,400 0.14 755,502,534 26,776,918 25.25 2019-03-05
1424 2019-03-06 1,020,072 -23,800 0.14 755,502,534 25,399,793 24.90 2019-03-04
1425 2019-03-05 1,043,872 -23,800 0.14 755,502,534 25,470,477 24.40 2019-03-01
1426 2019-03-04 1,067,672 -96,600 0.14 755,502,534 25,036,908 23.45 2019-02-28
1427 2019-03-01 1,164,272 7,200 0.15 755,502,534 28,233,596 24.25 2019-02-27
1428 2019-02-28 1,157,072 72,400 0.15 755,502,534 27,769,728 24.00 2019-02-26
1429 2019-02-27 1,084,672 -55,400 0.14 755,502,534 25,760,960 23.75 2019-02-25
1430 2019-02-26 1,140,072 4,000 0.15 755,502,534 26,620,681 23.35 2019-02-22
1431 2019-02-25 1,136,072 109,800 0.15 755,502,534 23,516,690 20.70 2019-02-21
1432 2019-02-22 1,026,272 2,600 0.14 755,502,534 20,032,829 19.52 2019-02-20
1433 2019-02-21 1,023,672 62,000 0.14 755,502,534 19,756,870 19.30 2019-02-19
1434 2019-02-20 961,672 -43,800 0.13 755,502,534 18,964,172 19.72 2019-02-18
1435 2019-02-19 1,005,472 -170,400 0.13 755,502,534 18,178,934 18.08 2019-02-15
1436 2019-02-18 1,175,872 -177,600 0.16 755,502,534 21,447,905 18.24 2019-02-14
1437 2019-02-15 1,353,472 16,000 0.18 755,502,534 24,470,774 18.08 2019-02-13
1438 2019-02-14 1,337,472 4,600 0.18 755,502,534 22,469,530 16.80 2019-02-12
1439 2019-02-13 1,332,872 11,600 0.18 755,502,534 21,859,101 16.40 2019-02-11
1440 2019-02-12 1,321,272 75,400 0.17 755,502,534 20,902,523 15.82 2019-02-08
1441 2019-02-11 1,245,872 -11,000 0.16 755,502,534 20,208,044 16.22 2019-02-01
1442 2019-02-08 1,256,872 -71,000 0.17 755,502,534 19,833,440 15.78 2019-01-31
1443 2019-02-01 1,327,872 28,600 0.18 755,502,534 20,422,671 15.38 2019-01-30
1444 2019-01-31 1,299,272 -28,000 0.17 755,502,534 20,658,425 15.90 2019-01-29
1445 2019-01-30 1,327,272 -10,000 0.18 755,502,534 21,050,534 15.86 2019-01-28
1446 2019-01-29 1,337,272 -6,800 0.18 755,502,534 21,155,643 15.82 2019-01-25
1447 2019-01-28 1,344,072 37,200 0.18 755,502,534 21,155,693 15.74 2019-01-24
1448 2019-01-25 1,306,872 -20,000 0.17 755,502,534 20,230,379 15.48 2019-01-23
1449 2019-01-24 1,326,872 -29,600 0.18 755,502,534 20,486,904 15.44 2019-01-22
1450 2019-01-23 1,356,472 -6,600 0.18 755,502,534 21,676,423 15.98 2019-01-21
1451 2019-01-22 1,363,072 -30,800 0.18 755,502,534 21,073,093 15.46 2019-01-18
1452 2019-01-21 1,393,872 25,000 0.18 755,502,534 20,963,835 15.04 2019-01-17
1453 2019-01-18 1,368,872 44,000 0.18 755,502,534 21,354,403 15.60 2019-01-16
1454 2019-01-17 1,324,872 8,000 0.18 755,502,534 21,065,465 15.90 2019-01-15
1455 2019-01-16 1,316,872 -16,400 0.17 755,502,534 20,358,841 15.46 2019-01-14
1456 2019-01-15 1,333,272 -2,000 0.18 755,502,534 21,305,687 15.98 2019-01-11
1457 2019-01-14 1,335,272 9,200 0.18 755,502,534 20,589,894 15.42 2019-01-10
1458 2019-01-11 1,326,072 -289,800 0.18 755,502,534 20,235,859 15.26 2019-01-09
1459 2019-01-10 1,615,872 -911,200 0.21 755,502,534 24,690,524 15.28 2019-01-08
1460 2019-01-09 2,527,072 -403,400 0.33 755,502,534 37,653,373 14.90 2019-01-07
1461 2019-01-08 2,930,472 74,800 0.39 755,502,534 41,436,874 14.14 2019-01-04
1462 2019-01-07 2,855,672 218,400 0.38 755,502,534 39,750,954 13.92 2019-01-03
1463 2019-01-04 2,637,272 215,600 0.35 755,502,534 38,134,953 14.46 2019-01-02
1464 2019-01-03 2,421,672 -6,600 0.32 755,502,534 35,743,879 14.76 2018-12-28
1465 2019-01-02 2,428,272 169,200 0.32 755,502,534 35,452,771 14.60 2018-12-27
1466 2018-12-28 2,259,072 -210,000 0.30 755,502,534 33,253,540 14.72 2018-12-21
1467 2018-12-27 2,469,072 132,800 0.33 755,502,534 36,789,173 14.90 2018-12-20
1468 2018-12-21 2,336,272 -14,000 0.31 755,502,534 34,623,551 14.82 2018-12-19
1469 2018-12-20 2,350,272 120,000 0.31 755,502,534 34,690,015 14.76 2018-12-18
1470 2018-12-19 2,230,272 6,000 0.30 755,502,534 33,275,658 14.92 2018-12-17
1471 2018-12-18 2,224,272 354,600 0.29 755,502,534 33,008,196 14.84 2018-12-14
1472 2018-12-17 1,869,672 -32,200 0.25 755,502,534 29,017,309 15.52 2018-12-13
1473 2018-12-14 1,901,872 -14,400 0.25 755,502,534 28,984,529 15.24 2018-12-12
1474 2018-12-13 1,916,272 11,200 0.25 755,502,534 29,318,962 15.30 2018-12-11
1475 2018-12-12 1,905,072 204,000 0.25 755,502,534 28,690,384 15.06 2018-12-10
1476 2018-12-11 1,701,072 2,200 0.23 755,502,534 26,536,723 15.60 2018-12-07
1477 2018-12-10 1,698,872 634,800 0.22 755,502,534 26,366,493 15.52 2018-12-06
1478 2018-12-07 1,064,072 5,400 0.14 755,502,534 17,557,188 16.50 2018-12-05
1479 2018-12-06 1,058,672 162,400 0.14 755,502,534 17,849,210 16.86 2018-12-04
1480 2018-12-05 896,272 -558,800 0.12 755,502,534 15,003,593 16.74 2018-12-03
1481 2018-12-04 1,455,072 -500,400 0.19 755,502,534 22,379,007 15.38 2018-11-30
1482 2018-12-03 1,955,472 469,000 0.26 755,502,534 30,036,050 15.36 2018-11-29
1483 2018-11-30 1,486,472 -70,400 0.20 755,502,534 23,991,658 16.14 2018-11-28
1484 2018-11-29 1,556,872 -410,800 0.21 755,502,534 24,941,089 16.02 2018-11-27
1485 2018-11-28 1,967,672 -174,600 0.26 755,502,534 31,010,511 15.76 2018-11-26
1486 2018-11-27 2,142,272 289,200 0.28 755,502,534 32,905,298 15.36 2018-11-23
1487 2018-11-26 1,853,072 -125,200 0.25 755,502,534 29,056,169 15.68 2018-11-22
1488 2018-11-23 1,978,272 -39,200 0.26 755,502,534 31,098,436 15.72 2018-11-21
1489 2018-11-22 2,017,472 591,400 0.27 755,502,534 31,351,515 15.54 2018-11-20
1490 2018-11-21 1,426,072 156,000 0.19 755,502,534 23,473,145 16.46 2018-11-19
1491 2018-11-20 1,270,072 -1,010,200 0.17 755,502,534 20,702,174 16.30 2018-11-16
1492 2018-11-19 2,280,272 293,800 0.30 755,502,534 34,933,767 15.32 2018-11-15
1493 2018-11-16 1,986,472 633,200 0.26 755,502,534 30,393,022 15.30 2018-11-14
1494 2018-11-15 1,353,272 61,400 0.18 755,502,534 21,489,959 15.88 2018-11-13
1495 2018-11-14 1,291,872 -109,200 0.17 755,502,534 20,127,366 15.58 2018-11-12
1496 2018-11-13 1,401,072 400 0.19 755,502,534 21,296,294 15.20 2018-11-09
1497 2018-11-12 1,400,672 -9,200 0.19 755,502,534 21,066,107 15.04 2018-11-08
1498 2018-11-09 1,409,872 -56,000 0.19 755,502,534 20,781,513 14.74 2018-11-07
1499 2018-11-08 1,465,872 -43,000 0.19 755,502,534 20,727,430 14.14 2018-11-06
1500 2018-11-07 1,508,872 35,400 0.20 755,502,534 20,188,707 13.38 2018-11-05
1501 2018-11-06 1,473,472 -11,400 0.20 755,502,534 20,599,139 13.98 2018-11-02
1502 2018-11-05 1,484,872 -1,000 0.20 755,502,534 18,501,505 12.46 2018-11-01
1503 2018-11-02 1,485,872 -200 0.20 755,502,534 17,771,029 11.96 2018-10-31
1504 2018-11-01 1,486,072 -600 0.20 755,502,534 16,673,728 11.22 2018-10-30
1505 2018-10-31 1,486,672 -1,800 0.20 755,502,534 17,512,996 11.78 2018-10-29
1506 2018-10-30 1,488,472 -13,200 0.20 755,502,534 17,742,586 11.92 2018-10-26
1507 2018-10-29 1,501,672 1,200 0.20 755,502,534 18,260,332 12.16 2018-10-25
1508 2018-10-25 1,500,472 -8,000 0.20 755,502,534 18,725,891 12.48 2018-10-23
1509 2018-10-24 1,508,472 32,600 0.20 755,502,534 19,640,305 13.02 2018-10-22
1510 2018-10-23 1,475,872 -7,600 0.20 755,502,534 17,739,981 12.02 2018-10-19
1511 2018-10-22 1,483,472 8,000 0.20 755,502,534 16,911,581 11.40 2018-10-18
1512 2018-10-19 1,475,472 600 0.20 755,502,534 16,790,871 11.38 2018-10-16
1513 2018-10-18 1,474,872 -9,200 0.20 755,502,534 17,432,987 11.82 2018-10-15
1514 2018-10-16 1,484,072 -8,800 0.20 755,502,534 17,244,917 11.62 2018-10-12
1515 2018-10-15 1,492,872 1,800 0.20 755,502,534 16,302,162 10.92 2018-10-11
1516 2018-10-12 1,491,072 4,600 0.20 755,502,534 17,445,542 11.70 2018-10-10
1517 2018-10-11 1,486,472 16,600 0.20 755,502,534 17,689,017 11.90 2018-10-09
1518 2018-10-10 1,469,872 -47,800 0.19 755,502,534 17,638,464 12.00 2018-10-08
1519 2018-10-09 1,517,672 9,600 0.20 755,502,534 19,183,374 12.64 2018-10-05
1520 2018-10-08 1,508,072 -40,000 0.20 755,502,534 21,414,622 14.20 2018-10-04
1521 2018-10-05 1,548,072 40,000 0.20 755,502,534 21,796,854 14.08 2018-10-03
1522 2018-10-03 1,508,072 -1,400 0.20 755,502,534 21,625,752 14.34 2018-09-28
1523 2018-10-02 1,509,472 -24,000 0.20 755,502,534 21,585,450 14.30 2018-09-27
1524 2018-09-28 1,533,472 -600 0.20 755,502,534 22,296,683 14.54 2018-09-26
1525 2018-09-27 1,534,072 -35,000 0.20 755,502,534 21,661,097 14.12 2018-09-24
1526 2018-09-26 1,569,072 35,800 0.21 755,502,534 22,343,585 14.24 2018-09-21
1527 2018-09-24 1,533,272 -3,000 0.20 755,502,534 21,343,146 13.92 2018-09-20
1528 2018-09-20 1,536,272 -25,000 0.20 755,502,534 21,384,906 13.92 2018-09-18
1529 2018-09-19 1,561,272 44,400 0.21 755,502,534 21,670,455 13.88 2018-09-17
1530 2018-09-18 1,516,872 17,000 0.20 755,502,534 21,205,871 13.98 2018-09-14
1531 2018-09-17 1,499,872 6,200 0.20 755,502,534 21,118,198 14.08 2018-09-13
1532 2018-09-13 1,493,672 -5,000 0.20 755,502,534 20,254,192 13.56 2018-09-11
1533 2018-09-12 1,498,672 -27,200 0.20 755,502,534 19,842,417 13.24 2018-09-10
1534 2018-09-11 1,525,872 36,200 0.20 755,502,534 21,209,621 13.90 2018-09-07
1535 2018-09-10 1,489,672 56,800 0.20 755,502,534 20,706,441 13.90 2018-09-06
1536 2018-09-07 1,432,872 2,600 0.19 755,502,534 20,318,125 14.18 2018-09-05
1537 2018-09-06 1,430,272 6,800 0.19 755,502,534 21,053,604 14.72 2018-09-04
1538 2018-09-05 1,423,472 -44,000 0.19 755,502,534 20,611,875 14.48 2018-09-03
1539 2018-09-04 1,467,472 9,000 0.19 755,502,534 22,364,273 15.24 2018-08-31
1540 2018-09-03 1,458,472 -18,400 0.19 755,502,534 22,022,927 15.10 2018-08-30
1541 2018-08-31 1,476,872 -5,200 0.20 755,502,534 22,537,067 15.26 2018-08-29
1542 2018-08-30 1,482,072 -69,800 0.20 755,502,534 21,638,251 14.60 2018-08-28
1543 2018-08-29 1,551,872 32,600 0.21 755,502,534 22,998,743 14.82 2018-08-27
1544 2018-08-28 1,519,272 31,000 0.20 755,502,534 21,026,724 13.84 2018-08-24
1545 2018-08-27 1,488,272 -124,200 0.20 755,502,534 21,163,228 14.22 2018-08-23
1546 2018-08-24 1,612,472 -9,600 0.21 755,502,534 21,187,882 13.14 2018-08-22
1547 2018-08-23 1,622,072 -7,600 0.21 755,502,534 21,443,792 13.22 2018-08-21
1548 2018-08-22 1,629,672 27,000 0.22 755,502,534 21,446,484 13.16 2018-08-20
1549 2018-08-21 1,602,672 8,000 0.21 755,502,534 20,962,950 13.08 2018-08-17
1550 2018-08-20 1,594,672 29,400 0.21 755,502,534 20,762,629 13.02 2018-08-16
1551 2018-08-17 1,565,272 -14,400 0.21 755,502,534 20,129,398 12.86 2018-08-15
1552 2018-08-16 1,579,672 7,600 0.21 755,502,534 21,546,726 13.64 2018-08-14
1553 2018-08-15 1,572,072 -6,200 0.21 755,502,534 20,468,377 13.02 2018-08-13
1554 2018-08-14 1,578,272 9,200 0.21 755,502,534 20,485,971 12.98 2018-08-10
1555 2018-08-13 1,569,072 48,200 0.21 755,502,534 20,397,936 13.00 2018-08-09
1556 2018-08-10 1,520,872 200 0.20 755,502,534 18,098,377 11.90 2018-08-08
1557 2018-08-09 1,520,672 8,600 0.20 755,502,534 18,400,131 12.10 2018-08-07
1558 2018-08-08 1,512,072 -23,000 0.20 755,502,534 18,144,864 12.00 2018-08-06
1559 2018-08-07 1,535,072 44,200 0.20 755,502,534 18,881,386 12.30 2018-08-03
1560 2018-08-06 1,490,872 12,400 0.20 755,502,534 19,053,344 12.78 2018-08-02
1561 2018-08-03 1,478,472 -7,000 0.20 755,502,534 19,841,094 13.42 2018-08-01
1562 2018-08-02 1,485,472 -399,800 0.20 755,502,534 19,935,034 13.42 2018-07-31
1563 2018-08-01 1,885,272 -24,800 0.25 755,502,534 26,129,870 13.86 2018-07-30
1564 2018-07-31 1,910,072 219,800 0.25 755,502,534 26,244,389 13.74 2018-07-27
1565 2018-07-30 1,690,272 -400,800 0.22 755,502,534 23,021,505 13.62 2018-07-26
1566 2018-07-27 2,091,072 -10,400 0.28 755,502,534 29,693,222 14.20 2018-07-25
1567 2018-07-26 2,101,472 -24,000 0.28 755,502,534 30,723,521 14.62 2018-07-24
1568 2018-07-25 2,125,472 43,400 0.28 755,502,534 31,669,533 14.90 2018-07-23
1569 2018-07-24 2,082,072 -115,600 0.28 755,502,534 30,481,534 14.64 2018-07-20
1570 2018-07-23 2,197,672 20,600 0.29 755,502,534 33,404,614 15.20 2018-07-19
1571 2018-07-20 2,177,072 -82,600 0.29 755,502,534 33,657,533 15.46 2018-07-18
1572 2018-07-19 2,259,672 691,200 0.30 755,502,534 37,239,395 16.48 2018-07-17
1573 2018-07-18 1,568,472 -91,400 0.21 755,502,534 25,095,552 16.00 2018-07-16
1574 2018-07-17 1,659,872 42,600 0.22 755,502,534 22,806,641 13.74 2018-07-13
1575 2018-07-16 1,617,272 -275,600 0.21 755,502,534 22,544,772 13.94 2018-07-12
1576 2018-07-13 1,892,872 4,000 0.25 755,502,534 21,086,594 11.14 2018-07-11
1577 2018-07-12 1,888,872 17,400 0.25 755,502,534 22,288,690 11.80 2018-07-10
1578 2018-07-11 1,871,472 11,800 0.25 755,502,534 23,355,971 12.48 2018-07-09
1579 2018-07-10 1,859,672 -64,400 0.25 755,502,534 23,617,834 12.70 2018-07-06
1580 2018-07-09 1,924,072 -165,800 0.25 755,502,534 23,512,160 12.22 2018-07-05
1581 2018-07-06 2,089,872 220,800 0.28 755,502,534 25,872,615 12.38 2018-07-04
1582 2018-07-05 1,869,072 258,600 0.25 755,502,534 23,961,503 12.82 2018-07-03
1583 2018-07-04 1,610,472 -3,600 0.21 755,502,534 19,196,826 11.92 2018-06-29
1584 2018-07-03 1,614,072 -9,400 0.21 755,502,534 19,078,331 11.82 2018-06-28
1585 2018-06-29 1,623,472 5,000 0.21 755,502,534 19,124,500 11.78 2018-06-27
1586 2018-06-28 1,618,472 -6,600 0.21 755,502,534 19,745,358 12.20 2018-06-26
1587 2018-06-27 1,625,072 51,600 0.22 755,502,534 18,980,841 11.68 2018-06-25
1588 2018-06-26 1,573,472 -18,600 0.21 755,502,534 18,661,378 11.86 2018-06-22
1589 2018-06-25 1,592,072 -64,200 0.21 755,502,534 18,627,242 11.70 2018-06-21
1590 2018-06-22 1,656,272 -433,200 0.22 755,502,534 19,577,135 11.82 2018-06-20
1591 2018-06-21 2,089,472 438,200 0.28 755,502,534 20,581,299 9.850 2018-06-19
1592 2018-06-20 1,651,272 57,000 0.22 755,502,534 21,631,663 13.10 2018-06-15
1593 2018-06-19 1,594,272 237,040 0.21 755,502,534 23,595,226 14.80 2018-06-14
1594 2018-06-15 1,357,232 94,800 0.18 755,502,534 20,304,191 14.96 2018-06-13
1595 2018-04-18 1,262,432 17,600 0.17 755,502,534 32,318,259 25.60 2018-04-16
1596 2018-04-16 1,244,832 -10,000 0.16 755,502,534 32,490,115 26.10 2018-04-12
1597 2018-04-13 1,254,832 13,200 0.17 755,502,534 33,127,565 26.40 2018-04-11
1598 2018-04-12 1,241,632 2,400 0.16 755,502,534 32,965,330 26.55 2018-04-10
1599 2018-04-11 1,239,232 110,000 0.16 755,502,534 31,910,224 25.75 2018-04-09
1600 2018-04-10 1,129,232 13,000 0.15 755,502,534 27,440,338 24.30 2018-04-06
1601 2018-04-09 1,116,232 -25,200 0.15 755,502,534 28,296,481 25.35 2018-04-04
1602 2018-04-06 1,141,432 21,200 0.15 755,502,534 29,620,160 25.95 2018-04-03
1603 2018-04-04 1,120,232 800 0.15 755,502,534 28,621,928 25.55 2018-03-29
1604 2018-04-03 1,119,432 -55,000 0.15 755,502,534 28,489,544 25.45 2018-03-28
1605 2018-03-29 1,174,432 66,200 0.16 755,502,534 31,416,056 26.75 2018-03-27
1606 2018-03-28 1,108,232 10,000 0.15 755,502,534 28,481,562 25.70 2018-03-26
1607 2018-03-27 1,098,232 -91,600 0.15 755,502,534 28,608,944 26.05 2018-03-23
1608 2018-03-23 1,189,832 -955,200 0.16 755,502,534 33,196,313 27.90 2018-03-21
1609 2018-03-22 2,145,032 1,108,000 0.28 755,502,534 61,347,915 28.60 2018-03-20
1610 2018-03-21 1,037,032 14,800 0.14 755,502,534 29,503,560 28.45 2018-03-19
1611 2018-03-20 1,022,232 -63,000 0.14 755,502,534 28,622,496 28.00 2018-03-16
1612 2018-03-19 1,085,232 -29,000 0.14 755,502,534 31,525,990 29.05 2018-03-15
1613 2018-03-16 1,114,232 96,600 0.15 755,502,534 31,867,035 28.60 2018-03-14
1614 2018-03-15 1,017,632 -37,200 0.13 755,502,534 29,918,381 29.40 2018-03-13
1615 2018-03-14 1,054,832 -7,480 0.14 755,502,534 31,064,802 29.45 2018-03-12
1616 2018-03-13 1,062,312 104,000 0.14 755,502,534 30,435,239 28.65 2018-03-09
1617 2018-03-12 958,312 12,800 0.13 755,502,534 26,832,736 28.00 2018-03-08
1618 2018-03-09 945,512 97,000 0.13 755,502,534 26,332,509 27.85 2018-03-07
1619 2018-03-08 848,512 -452,000 0.11 755,502,534 24,140,166 28.45 2018-03-06
1620 2018-03-07 1,300,512 -30,200 0.17 755,502,534 34,853,722 26.80 2018-03-05
1621 2018-03-06 1,330,712 111,600 0.18 755,502,534 36,062,295 27.10 2018-03-02
1622 2018-03-05 1,219,112 22,600 0.16 755,502,534 33,647,491 27.60 2018-03-01
1623 2018-03-02 1,196,512 16,600 0.16 755,502,534 33,023,731 27.60 2018-02-28
1624 2018-03-01 1,179,912 -1,004,200 0.16 755,502,534 33,332,514 28.25 2018-02-27
1625 2018-02-28 2,184,112 208,800 0.29 755,502,534 62,684,014 28.70 2018-02-26
1626 2018-02-27 1,975,312 -208,600 0.26 755,502,534 54,321,080 27.50 2018-02-23
1627 2018-02-26 2,183,912 280,800 0.29 755,502,534 58,528,842 26.80 2018-02-22
1628 2018-02-23 1,903,112 -400 0.25 755,502,534 51,764,646 27.20 2018-02-21
1629 2018-02-22 1,903,512 -1,600 0.25 755,502,534 52,061,053 27.35 2018-02-20
1630 2018-02-21 1,905,112 101,400 0.25 755,502,534 51,057,002 26.80 2018-02-14
1631 2018-02-20 1,803,712 71,000 0.24 755,502,534 47,437,626 26.30 2018-02-13
1632 2018-02-14 1,732,712 190,000 0.23 755,502,534 44,357,427 25.60 2018-02-12
1633 2018-02-13 1,542,712 96,000 0.20 755,502,534 39,724,834 25.75 2018-02-09
1634 2018-02-12 1,446,712 -48,200 0.19 755,502,534 38,337,868 26.50 2018-02-08
1635 2018-02-09 1,494,912 35,400 0.20 755,502,534 38,195,002 25.55 2018-02-07
1636 2018-02-08 1,459,512 -46,400 0.19 755,502,534 37,363,507 25.60 2018-02-06
1637 2018-02-07 1,505,912 -11,800 0.20 755,502,534 40,734,920 27.05 2018-02-05
1638 2018-02-06 1,517,712 245,400 0.20 755,502,534 41,888,851 27.60 2018-02-02
1639 2018-02-05 1,272,312 -1,274,000 0.17 755,502,534 33,779,884 26.55 2018-02-01
1640 2018-02-02 2,546,312 81,800 0.34 755,502,534 72,569,892 28.50 2018-01-31
1641 2018-02-01 2,464,512 23,600 0.33 755,502,534 68,883,110 27.95 2018-01-30
1642 2018-01-31 2,440,912 118,200 0.32 755,502,534 68,345,536 28.00 2018-01-29
1643 2018-01-30 2,322,712 -99,000 0.31 755,502,534 70,029,767 30.15 2018-01-26
1644 2018-01-29 2,421,712 3,000 0.32 755,502,534 73,741,130 30.45 2018-01-25
1645 2018-01-26 2,418,712 -1,000 0.32 755,502,534 76,189,428 31.50 2018-01-24
1646 2018-01-25 2,419,712 32,800 0.32 755,502,534 75,616,000 31.25 2018-01-23
1647 2018-01-24 2,386,912 5,400 0.32 755,502,534 73,516,890 30.80 2018-01-22
1648 2018-01-23 2,381,512 16,600 0.32 755,502,534 72,278,889 30.35 2018-01-19
1649 2018-01-22 2,364,912 63,000 0.31 755,502,534 71,065,606 30.05 2018-01-18
1650 2018-01-19 2,301,912 81,800 0.30 755,502,534 70,323,412 30.55 2018-01-17
1651 2018-01-18 2,220,112 -399,400 0.29 755,502,534 68,823,472 31.00 2018-01-16
1652 2018-01-17 2,619,512 173,200 0.35 755,502,534 75,834,872 28.95 2018-01-15
1653 2018-01-16 2,446,312 -24,200 0.32 755,502,534 72,533,151 29.65 2018-01-12
1654 2018-01-15 2,470,512 77,800 0.33 755,502,534 72,015,425 29.15 2018-01-11
1655 2018-01-12 2,392,712 35,600 0.32 755,502,534 70,824,275 29.60 2018-01-10
1656 2018-01-11 2,357,112 5,000 0.31 755,502,534 71,066,927 30.15 2018-01-09
1657 2018-01-10 2,352,112 17,000 0.31 755,502,534 70,210,543 29.85 2018-01-08
1658 2018-01-09 2,335,112 -4,200 0.31 755,502,534 69,703,093 29.85 2018-01-05
1659 2018-01-08 2,339,312 -33,200 0.31 755,502,534 70,881,154 30.30 2018-01-04
1660 2018-01-05 2,372,512 -292,800 0.31 755,502,534 70,819,483 29.85 2018-01-03
1661 2018-01-04 2,665,312 112,400 0.35 755,502,534 77,027,517 28.90 2018-01-02
1662 2018-01-03 2,552,912 -400 0.34 755,502,534 74,927,967 29.35 2017-12-29
1663 2018-01-02 2,553,312 6,600 0.34 755,502,534 74,556,710 29.20 2017-12-28
1664 2017-12-29 2,546,712 20,400 0.34 755,502,534 73,345,306 28.80 2017-12-27
1665 2017-12-28 2,526,312 21,000 0.33 755,502,534 73,263,048 29.00 2017-12-22
1666 2017-12-27 2,505,312 -277,200 0.33 755,502,534 71,150,861 28.40 2017-12-21
1667 2017-12-22 2,782,512 -15,000 0.37 755,502,534 75,823,452 27.25 2017-12-20
1668 2017-12-21 2,797,512 141,200 0.37 755,502,534 76,651,829 27.40 2017-12-19
1669 2017-12-20 2,656,312 130,400 0.35 755,502,534 71,720,424 27.00 2017-12-18
1670 2017-12-19 2,525,912 -1,200 0.33 755,502,534 70,978,127 28.10 2017-12-15
1671 2017-12-18 2,527,112 2,000 0.33 755,502,534 73,665,315 29.15 2017-12-14
1672 2017-12-15 2,525,112 -25,200 0.33 755,502,534 72,470,714 28.70 2017-12-13
1673 2017-12-14 2,550,312 39,400 0.34 755,502,534 71,281,220 27.95 2017-12-12
1674 2017-12-13 2,510,912 45,400 0.33 755,502,534 72,188,720 28.75 2017-12-11
1675 2017-12-12 2,465,512 -114,400 0.33 755,502,534 67,431,753 27.35 2017-12-08
1676 2017-12-11 2,579,912 -112,200 0.34 755,502,534 67,851,686 26.30 2017-12-07
1677 2017-12-08 2,692,112 186,600 0.36 755,502,534 69,591,095 25.85 2017-12-06
1678 2017-12-07 2,505,512 8,800 0.33 755,502,534 68,024,651 27.15 2017-12-05
1679 2017-12-06 2,496,712 13,800 0.33 755,502,534 71,031,456 28.45 2017-12-04
1680 2017-12-05 2,482,912 45,800 0.33 755,502,534 68,528,371 27.60 2017-12-01
1681 2017-12-04 2,437,112 420,200 0.32 755,502,534 66,167,591 27.15 2017-11-30
1682 2017-12-01 2,016,912 -8,800 0.27 755,502,534 57,784,529 28.65 2017-11-29
1683 2017-11-30 2,025,712 -12,600 0.27 755,502,534 58,846,934 29.05 2017-11-28
1684 2017-11-29 2,038,312 119,000 0.27 755,502,534 57,480,398 28.20 2017-11-27
1685 2017-11-28 1,919,312 78,400 0.25 755,502,534 59,498,672 31.00 2017-11-24
1686 2017-11-27 1,840,912 -61,400 0.24 755,502,534 57,068,272 31.00 2017-11-23
1687 2017-11-24 1,902,312 50,000 0.25 755,502,534 60,398,406 31.75 2017-11-22
1688 2017-11-23 1,852,312 -163,200 0.25 755,502,534 59,829,678 32.30 2017-11-21
1689 2017-11-22 2,015,512 29,400 0.27 755,502,534 59,860,706 29.70 2017-11-20
1690 2017-11-21 1,986,112 -134,400 0.26 755,502,534 55,611,136 28.00 2017-11-17
1691 2017-11-20 2,120,512 -261,800 0.28 755,502,534 61,070,746 28.80 2017-11-16
1692 2017-11-17 2,382,312 2,000 0.32 755,502,534 65,990,042 27.70 2017-11-15
1693 2017-11-16 2,380,312 137,000 0.32 755,502,534 68,672,001 28.85 2017-11-14
1694 2017-11-15 2,243,312 -145,600 0.30 755,502,534 66,289,870 29.55 2017-11-13
1695 2017-11-14 2,388,912 -259,200 0.32 755,502,534 68,561,774 28.70 2017-11-10
1696 2017-11-13 2,648,112 135,200 0.35 755,502,534 74,941,570 28.30 2017-11-09
1697 2017-11-10 2,512,912 33,400 0.33 755,502,534 67,974,270 27.05 2017-11-08
1698 2017-11-09 2,479,512 34,000 0.33 755,502,534 68,186,580 27.50 2017-11-07
1699 2017-11-08 2,445,512 1,200 0.32 755,502,534 68,107,509 27.85 2017-11-06
1700 2017-11-07 2,444,312 -592,400 0.32 755,502,534 65,996,424 27.00 2017-11-03
1701 2017-11-06 3,036,712 9,400 0.40 755,502,534 78,954,512 26.00 2017-11-02
1702 2017-11-03 3,027,312 -29,800 0.40 755,502,534 80,526,499 26.60 2017-11-01
1703 2017-11-02 3,057,112 -142,400 0.40 755,502,534 82,694,880 27.05 2017-10-31
1704 2017-11-01 3,199,512 -377,000 0.42 755,502,534 84,307,141 26.35 2017-10-30
1705 2017-10-31 3,576,512 436,200 0.47 755,502,534 88,518,672 24.75 2017-10-27
1706 2017-10-30 3,140,312 121,600 0.42 755,502,534 80,706,018 25.70 2017-10-26
1707 2017-10-27 3,018,712 67,200 0.40 755,502,534 75,618,736 25.05 2017-10-25
1708 2017-10-26 2,951,512 286,800 0.39 755,502,534 71,426,590 24.20 2017-10-24
1709 2017-10-25 2,664,712 382,200 0.35 755,502,534 67,550,449 25.35 2017-10-23
1710 2017-10-24 2,282,512 135,400 0.30 755,502,534 61,285,447 26.85 2017-10-20
1711 2017-10-23 2,147,112 372,800 0.28 755,502,534 56,146,979 26.15 2017-10-19
1712 2017-10-20 1,774,312 31,600 0.23 755,502,534 52,342,204 29.50 2017-10-18
1713 2017-10-19 1,742,712 102,400 0.23 755,502,534 51,322,868 29.45 2017-10-17
1714 2017-10-18 1,640,312 -4,600 0.22 755,502,534 49,619,438 30.25 2017-10-16
1715 2017-10-17 1,644,912 157,600 0.22 755,502,534 47,866,939 29.10 2017-10-13
1716 2017-10-16 1,487,312 6,800 0.20 755,502,534 42,090,930 28.30 2017-10-12
1717 2017-10-13 1,480,512 89,400 0.20 755,502,534 41,010,182 27.70 2017-10-11
1718 2017-10-12 1,391,112 -109,800 0.18 755,502,534 41,942,027 30.15 2017-10-10
1719 2017-10-11 1,500,912 12,000 0.20 755,502,534 44,201,858 29.45 2017-10-09
1720 2017-10-10 1,488,912 -20,000 0.20 755,502,534 44,816,251 30.10 2017-10-06
1721 2017-10-09 1,508,912 12,000 0.20 755,502,534 42,249,536 28.00 2017-10-04
1722 2017-10-06 1,496,912 -154,200 0.20 755,502,534 41,763,845 27.90 2017-10-03
1723 2017-10-04 1,651,112 34,600 0.22 755,502,534 42,185,912 25.55 2017-09-29
1724 2017-10-03 1,616,512 82,200 0.21 755,502,534 39,847,021 24.65 2017-09-28
1725 2017-09-29 1,534,312 8,200 0.20 755,502,534 39,201,672 25.55 2017-09-27
1726 2017-09-28 1,526,112 32,040 0.20 755,502,534 36,321,466 23.80 2017-09-26
1727 2017-09-27 1,494,072 14,000 0.20 755,502,534 35,260,099 23.60 2017-09-25
1728 2017-09-26 1,480,072 21,600 0.20 755,502,534 36,853,793 24.90 2017-09-22
1729 2017-09-25 1,458,472 -1,600 0.19 755,502,534 34,711,634 23.80 2017-09-21
1730 2017-09-21 1,460,072 -1,240 0.19 755,502,534 32,194,588 22.05 2017-09-19
1731 2017-09-20 1,461,312 -23,000 0.19 755,502,534 32,879,520 22.50 2017-09-18
1732 2017-09-19 1,484,312 -20,000 0.20 755,502,534 32,877,511 22.15 2017-09-15
1733 2017-09-15 1,504,312 20,000 0.20 755,502,534 33,094,864 22.00 2017-09-13
1734 2017-09-14 1,484,312 -50,000 0.20 755,502,534 32,432,217 21.85 2017-09-12
1735 2017-09-13 1,534,312 1,600 0.20 755,502,534 33,294,570 21.70 2017-09-11
1736 2017-09-12 1,532,712 48,000 0.20 755,502,534 32,570,130 21.25 2017-09-08
1737 2017-09-11 1,484,712 -2,800 0.20 755,502,534 30,882,010 20.80 2017-09-07
1738 2017-09-07 1,487,512 -34,200 0.20 755,502,534 31,758,381 21.35 2017-09-05
1739 2017-09-06 1,521,712 22,000 0.20 755,502,534 31,955,952 21.00 2017-09-04
1740 2017-09-04 1,499,712 -3,000 0.20 755,502,534 32,018,851 21.35 2017-08-31
1741 2017-08-31 1,502,712 -4,600 0.20 755,502,534 31,256,410 20.80 2017-08-29
1742 2017-08-30 1,507,312 -50,600 0.20 755,502,534 30,296,971 20.10 2017-08-28
1743 2017-08-25 1,557,912 -400 0.21 755,502,534 30,098,860 19.32 2017-08-22
1744 2017-08-24 1,558,312 600 0.21 755,502,534 29,639,094 19.02 2017-08-21
1745 2017-08-22 1,557,712 -55,200 0.21 755,502,534 30,063,842 19.30 2017-08-18
1746 2017-08-17 1,612,912 600 0.21 755,502,534 30,096,938 18.66 2017-08-15
1747 2017-08-16 1,612,312 1,200 0.21 755,502,534 30,311,466 18.80 2017-08-14
1748 2017-08-15 1,611,112 -11,200 0.21 755,502,534 29,644,461 18.40 2017-08-11
1749 2017-08-14 1,622,312 5,000 0.21 755,502,534 31,797,315 19.60 2017-08-10
1750 2017-08-10 1,617,312 3,000 0.21 755,502,534 33,074,030 20.45 2017-08-08
1751 2017-08-09 1,614,312 2,000 0.21 755,502,534 32,124,809 19.90 2017-08-07
1752 2017-08-08 1,612,312 16,000 0.21 755,502,534 31,375,592 19.46 2017-08-04
1753 2017-08-07 1,596,312 12,600 0.21 755,502,534 31,128,084 19.50 2017-08-03
1754 2017-08-04 1,583,712 -58,400 0.21 755,502,534 31,674,240 20.00 2017-08-02
1755 2017-08-03 1,642,112 6,800 0.22 755,502,534 32,251,080 19.64 2017-08-01
1756 2017-08-02 1,635,312 10,000 0.22 755,502,534 32,869,771 20.10 2017-07-31
1757 2017-08-01 1,625,312 2,000 0.22 755,502,534 33,237,630 20.45 2017-07-28
1758 2017-07-31 1,623,312 44,000 0.21 755,502,534 32,790,902 20.20 2017-07-27
1759 2017-07-28 1,579,312 -15,000 0.21 755,502,534 32,454,862 20.55 2017-07-26
1760 2017-07-26 1,594,312 10,000 0.21 755,502,534 33,081,974 20.75 2017-07-24
1761 2017-07-25 1,584,312 1,000 0.21 755,502,534 32,082,318 20.25 2017-07-21
1762 2017-07-24 1,583,312 22,400 0.21 755,502,534 32,853,724 20.75 2017-07-20
1763 2017-07-21 1,560,912 -6,000 0.21 755,502,534 29,501,237 18.90 2017-07-19
1764 2017-07-18 1,566,912 19,600 0.21 755,502,534 29,301,254 18.70 2017-07-14
1765 2017-07-17 1,547,312 4,000 0.20 755,502,534 28,563,380 18.46 2017-07-13
1766 2017-07-14 1,543,312 55,000 0.20 755,502,534 28,396,941 18.40 2017-07-12
1767 2017-07-13 1,488,312 45,000 0.20 755,502,534 27,504,006 18.48 2017-07-11
1768 2017-07-12 1,443,312 8,600 0.19 755,502,534 26,643,540 18.46 2017-07-10
1769 2017-07-10 1,434,712 -10,400 0.19 755,502,534 26,398,701 18.40 2017-07-06
1770 2017-07-07 1,445,112 2,400 0.19 755,502,534 26,734,572 18.50 2017-07-05
1771 2017-07-06 1,442,712 -2,200 0.19 755,502,534 25,997,670 18.02 2017-07-04
1772 2017-07-05 1,444,912 -7,000 0.19 755,502,534 26,210,704 18.14 2017-07-03
1773 2017-06-30 1,451,912 -14,800 0.19 755,502,534 26,947,487 18.56 2017-06-28
1774 2017-06-29 1,466,712 53,000 0.19 755,502,534 28,014,199 19.10 2017-06-27
1775 2017-06-28 1,413,712 90,800 0.19 755,502,534 27,143,270 19.20 2017-06-26
1776 2017-06-27 1,322,912 55,800 0.18 755,502,534 24,341,581 18.40 2017-06-23
1777 2017-06-26 1,267,112 -4,400 0.17 755,502,534 22,427,882 17.70 2017-06-22
1778 2017-06-23 1,271,512 125,600 0.17 755,502,534 23,522,972 18.50 2017-06-21
1779 2017-06-22 1,145,912 20,000 0.15 755,502,534 20,168,051 17.60 2017-06-20
1780 2017-06-21 1,125,912 -60,000 0.15 755,502,534 20,041,234 17.80 2017-06-19
1781 2017-06-19 1,185,912 156,000 0.16 755,502,534 20,160,504 17.00 2017-06-15
1782 2017-06-16 1,029,912 20,000 0.14 755,502,534 17,879,272 17.36 2017-06-14
1783 2017-06-14 1,009,912 185,800 0.13 755,502,534 17,168,504 17.00 2017-06-12
1784 2017-06-13 824,112 21,000 0.11 755,502,534 14,224,173 17.26 2017-06-09
1785 2017-06-12 803,112 -30,400 0.11 755,502,534 14,038,398 17.48 2017-06-08
1786 2017-06-09 833,512 4,000 0.11 755,502,534 14,053,012 16.86 2017-06-07
1787 2017-06-08 829,512 -5,000 0.11 755,502,534 13,355,143 16.10 2017-06-06
1788 2017-06-06 834,512 63,000 0.11 755,502,534 13,736,068 16.46 2017-06-02
1789 2017-06-05 771,512 10,000 0.10 755,502,534 12,159,029 15.76 2017-06-01
1790 2017-06-02 761,512 5,000 0.10 755,502,534 12,077,580 15.86 2017-05-31
1791 2017-05-29 756,512 12,200 0.10 755,502,534 11,952,890 15.80 2017-05-25
1792 2017-05-26 744,312 21,000 0.10 755,502,534 11,358,201 15.26 2017-05-24
1793 2017-05-25 723,312 400 0.10 755,502,534 11,327,066 15.66 2017-05-23
1794 2017-05-24 722,912 5,800 0.10 755,502,534 11,595,508 16.04 2017-05-22
1795 2017-05-23 717,112 -6,000 0.09 755,502,534 11,316,027 15.78 2017-05-19
1796 2017-05-22 723,112 -50,000 0.10 755,502,534 11,150,387 15.42 2017-05-18
1797 2017-05-19 773,112 -14,400 0.10 755,502,534 11,797,689 15.26 2017-05-17
1798 2017-05-18 787,512 -117,800 0.10 755,502,534 12,143,435 15.42 2017-05-16
1799 2017-05-17 905,312 -141,800 0.12 755,502,534 13,380,511 14.78 2017-05-15
1800 2017-05-15 1,047,112 -13,800 0.14 755,502,534 15,245,951 14.56 2017-05-11
1801 2017-05-12 1,060,912 3,600 0.14 755,502,534 15,340,788 14.46 2017-05-10
1802 2017-05-09 1,057,312 -2,400 0.14 755,502,534 15,140,708 14.32 2017-05-05
1803 2017-05-08 1,059,712 50,000 0.14 755,502,534 15,620,155 14.74 2017-05-04
1804 2017-05-04 1,009,712 -100,000 0.13 755,502,534 15,145,680 15.00 2017-04-28
1805 2017-04-28 1,109,712 -382,400 0.15 755,502,534 16,645,680 15.00 2017-04-26
1806 2017-04-27 1,492,112 100,000 0.20 755,502,534 21,874,362 14.66 2017-04-25
1807 2017-04-26 1,392,112 -50,000 0.18 755,502,534 20,631,100 14.82 2017-04-24
1808 2017-04-25 1,442,112 -5,000 0.19 755,502,534 21,516,311 14.92 2017-04-21
1809 2017-04-24 1,447,112 47,000 0.19 755,502,534 21,851,391 15.10 2017-04-20
1810 2017-04-21 1,400,112 180,000 0.19 755,502,534 19,881,590 14.20 2017-04-19
1811 2017-04-18 1,220,112 -40,000 0.16 755,502,534 17,057,166 13.98 2017-04-12
1812 2017-04-11 1,260,112 50,600 0.17 755,502,534 17,742,377 14.08 2017-04-07
1813 2017-04-07 1,209,512 -40,000 0.16 755,502,534 17,175,070 14.20 2017-04-05
1814 2017-04-05 1,249,512 -6,600 0.17 755,502,534 17,818,041 14.26 2017-03-31
1815 2017-04-03 1,256,112 -3,000 0.17 755,502,534 17,836,790 14.20 2017-03-30
1816 2017-03-31 1,259,112 1,600 0.17 755,502,534 17,879,390 14.20 2017-03-29
1817 2017-03-30 1,257,512 -40,000 0.17 755,502,534 18,787,229 14.94 2017-03-28
1818 2017-03-29 1,297,512 -21,000 0.17 755,502,534 19,047,476 14.68 2017-03-27
1819 2017-03-28 1,318,512 -8,600 0.17 755,502,534 20,041,382 15.20 2017-03-24
1820 2017-03-27 1,327,112 -19,600 0.18 755,502,534 19,694,342 14.84 2017-03-23
1821 2017-03-24 1,346,712 -4,400 0.18 755,502,534 19,554,258 14.52 2017-03-22
1822 2017-03-23 1,351,112 -130,200 0.18 755,502,534 19,942,413 14.76 2017-03-21
1823 2017-03-22 1,481,312 -3,000 0.20 755,502,534 22,071,549 14.90 2017-03-20
1824 2017-03-21 1,484,312 -11,000 0.20 755,502,534 21,106,917 14.22 2017-03-17
1825 2017-03-20 1,495,312 -196,000 0.20 755,502,534 21,472,680 14.36 2017-03-16
1826 2017-03-17 1,691,312 -2,000 0.22 755,502,534 24,016,630 14.20 2017-03-15
1827 2017-03-16 1,693,312 -56,000 0.22 755,502,534 23,333,839 13.78 2017-03-14
1828 2017-03-15 1,749,312 -40,400 0.23 755,502,534 23,545,740 13.46 2017-03-13
1829 2017-03-14 1,789,712 15,000 0.24 755,502,534 22,228,223 12.42 2017-03-10
1830 2017-03-13 1,774,712 -29,000 0.23 755,502,534 22,112,912 12.46 2017-03-09
1831 2017-03-10 1,803,712 -34,800 0.24 755,502,534 23,340,033 12.94 2017-03-08
1832 2017-03-09 1,838,512 -200 0.24 755,502,534 22,429,846 12.20 2017-03-07
1833 2017-03-07 1,838,712 48,000 0.24 755,502,534 22,726,480 12.36 2017-03-03
1834 2017-03-06 1,790,712 800 0.24 755,502,534 22,455,528 12.54 2017-03-02
1835 2017-03-03 1,789,912 -31,400 0.24 755,502,534 22,731,882 12.70 2017-03-01
1836 2017-03-02 1,821,312 22,400 0.24 755,502,534 23,021,384 12.64 2017-02-28
1837 2017-03-01 1,798,912 14,600 0.24 755,502,534 22,774,226 12.66 2017-02-27
1838 2017-02-28 1,784,312 47,600 0.24 755,502,534 22,446,645 12.58 2017-02-24
1839 2017-02-27 1,736,712 265,600 0.23 755,502,534 22,160,445 12.76 2017-02-23
1840 2017-02-24 1,471,112 13,000 0.19 755,502,534 18,565,433 12.62 2017-02-22
1841 2017-02-22 1,458,112 -16,000 0.19 755,502,534 18,343,049 12.58 2017-02-20
1842 2017-02-20 1,474,112 -19,000 0.20 755,502,534 18,426,400 12.50 2017-02-16
1843 2017-02-17 1,493,112 8,000 0.20 755,502,534 18,634,038 12.48 2017-02-15
1844 2017-02-16 1,485,112 247,200 0.20 755,502,534 19,068,838 12.84 2017-02-14
1845 2017-02-15 1,237,912 -28,000 0.16 755,502,534 15,077,768 12.18 2017-02-13
1846 2017-02-14 1,265,912 -9,600 0.17 755,502,534 15,646,672 12.36 2017-02-10
1847 2017-02-13 1,275,512 -10,600 0.17 755,502,534 15,816,349 12.40 2017-02-09
1848 2017-02-10 1,286,112 7,360 0.17 755,502,534 15,690,566 12.20 2017-02-08
1849 2017-02-09 1,278,752 95,400 0.17 755,502,534 15,217,149 11.90 2017-02-07
1850 2017-02-08 1,183,352 25,400 0.16 755,502,534 14,081,889 11.90 2017-02-06
1851 2017-02-07 1,157,952 25,000 0.15 755,502,534 13,617,516 11.76 2017-02-03
1852 2017-02-06 1,132,952 252,000 0.15 755,502,534 13,323,516 11.76 2017-02-02
1853 2017-02-03 880,952 1,800 0.12 755,502,534 10,606,662 12.04 2017-02-01
1854 2017-01-26 879,152 600 0.12 755,502,534 10,813,570 12.30 2017-01-24
1855 2017-01-25 878,552 -4,000 0.12 755,502,534 10,718,334 12.20 2017-01-23
1856 2017-01-24 882,552 -4,000 0.12 755,502,534 10,714,181 12.14 2017-01-20
1857 2017-01-23 886,552 7,000 0.12 755,502,534 10,922,321 12.32 2017-01-19
1858 2017-01-20 879,552 15,400 0.12 755,502,534 11,011,991 12.52 2017-01-18
1859 2017-01-19 864,152 2,000 0.11 755,502,534 10,438,956 12.08 2017-01-17
1860 2017-01-18 862,152 -5,000 0.11 755,502,534 10,345,824 12.00 2017-01-16
1861 2017-01-17 867,152 5,000 0.11 755,502,534 10,579,254 12.20 2017-01-13
1862 2017-01-16 862,152 6,000 0.11 755,502,534 10,604,470 12.30 2017-01-12
1863 2017-01-13 856,152 2,600 0.11 755,502,534 10,462,177 12.22 2017-01-11
1864 2017-01-11 853,552 5,000 0.11 755,502,534 10,532,832 12.34 2017-01-09
1865 2017-01-10 848,552 4,000 0.11 755,502,534 10,844,495 12.78 2017-01-06
1866 2017-01-09 844,552 -4,000 0.11 755,502,534 10,658,246 12.62 2017-01-05
1867 2017-01-05 848,552 -13,000 0.11 755,502,534 10,980,263 12.94 2017-01-03
1868 2017-01-04 861,552 -12,600 0.11 755,502,534 11,613,721 13.48 2016-12-30
1869 2017-01-03 874,152 1,800 0.12 755,502,534 11,643,705 13.32 2016-12-29
1870 2016-12-30 872,352 4,200 0.12 755,502,534 11,445,258 13.12 2016-12-28
1871 2016-12-29 868,152 1,000 0.11 755,502,534 10,903,989 12.56 2016-12-23
1872 2016-12-22 867,152 -29,000 0.11 755,502,534 10,006,934 11.54 2016-12-20
1873 2016-12-21 896,152 4,200 0.12 755,502,534 10,395,363 11.60 2016-12-19
1874 2016-12-20 891,952 8,000 0.12 755,502,534 10,489,356 11.76 2016-12-16
1875 2016-12-16 883,952 97,400 0.12 755,502,534 10,342,238 11.70 2016-12-14
1876 2016-12-15 786,552 23,200 0.10 755,502,534 9,124,003 11.60 2016-12-13
1877 2016-12-14 763,352 -170,600 0.10 755,502,534 8,961,752 11.74 2016-12-12
1878 2016-12-09 933,952 -10,000 0.12 755,502,534 11,562,326 12.38 2016-12-07
1879 2016-12-08 943,952 28,000 0.12 755,502,534 11,856,037 12.56 2016-12-06
1880 2016-12-07 915,952 -7,000 0.12 755,502,534 11,156,295 12.18 2016-12-05
1881 2016-12-05 922,952 -43,200 0.12 755,502,534 11,721,490 12.70 2016-12-01
1882 2016-12-02 966,152 12,400 0.13 755,502,534 12,173,515 12.60 2016-11-30
1883 2016-12-01 953,752 361,000 0.13 755,502,534 11,883,750 12.46 2016-11-29
1884 2016-11-30 592,752 23,000 0.08 755,502,534 7,456,820 12.58 2016-11-28
1885 2016-11-29 569,752 -7,000 0.08 755,502,534 6,973,764 12.24 2016-11-25
1886 2016-11-24 576,752 2,000 0.08 755,502,534 7,105,585 12.32 2016-11-22
1887 2016-11-21 574,752 -6,200 0.08 755,502,534 6,747,588 11.74 2016-11-17
1888 2016-11-18 580,952 -55,400 0.08 755,502,534 6,901,710 11.88 2016-11-16
1889 2016-11-16 636,352 -22,400 0.08 755,502,534 7,547,135 11.86 2016-11-14
1890 2016-11-15 658,752 27,200 0.09 755,502,534 7,694,223 11.68 2016-11-11
1891 2016-11-14 631,552 20,000 0.08 755,502,534 7,136,538 11.30 2016-11-10
1892 2016-11-11 611,552 -24,000 0.08 755,502,534 6,739,303 11.02 2016-11-09
1893 2016-11-10 635,552 1,000 0.08 755,502,534 7,118,182 11.20 2016-11-08
1894 2016-11-08 634,552 -2,000 0.08 755,502,534 6,662,796 10.50 2016-11-04
1895 2016-11-02 636,552 -1,600 0.08 755,502,534 6,798,375 10.68 2016-10-31
1896 2016-11-01 638,152 1,000 0.08 755,502,534 6,904,805 10.82 2016-10-28
1897 2016-10-28 637,152 400 0.08 755,502,534 7,072,387 11.10 2016-10-26
1898 2016-10-27 636,752 5,600 0.08 755,502,534 7,042,477 11.06 2016-10-25
1899 2016-10-26 631,152 -6,800 0.08 755,502,534 7,031,033 11.14 2016-10-24
1900 2016-10-25 637,952 -4,000 0.08 755,502,534 6,864,364 10.76 2016-10-20
1901 2016-10-24 641,952 1,800 0.08 755,502,534 6,920,243 10.78 2016-10-19
1902 2016-10-20 640,152 5,000 0.08 755,502,534 6,952,051 10.86 2016-10-18
1903 2016-10-18 635,152 -31,200 0.08 755,502,534 6,834,236 10.76 2016-10-14
1904 2016-10-17 666,352 12,000 0.09 755,502,534 7,129,966 10.70 2016-10-13
1905 2016-10-13 654,352 5,000 0.09 755,502,534 7,433,439 11.36 2016-10-11
1906 2016-10-12 649,352 2,000 0.09 755,502,534 7,389,626 11.38 2016-10-07
1907 2016-10-11 647,352 1,000 0.09 755,502,534 7,418,654 11.46 2016-10-06
1908 2016-10-07 646,352 40,200 0.09 755,502,534 7,316,705 11.32 2016-10-05
1909 2016-10-06 606,152 1,200 0.08 755,502,534 6,958,625 11.48 2016-10-04
1910 2016-10-03 604,952 -12,800 0.08 755,502,534 7,053,740 11.66 2016-09-29
1911 2016-09-29 617,752 -5,000 0.08 755,502,534 7,067,083 11.44 2016-09-27
1912 2016-09-27 622,752 -50,600 0.08 755,502,534 7,199,013 11.56 2016-09-23
1913 2016-09-26 673,352 55,600 0.09 755,502,534 7,918,620 11.76 2016-09-22
1914 2016-09-21 617,752 29,200 0.08 755,502,534 7,413,024 12.00 2016-09-19
1915 2016-09-15 588,552 -1,200 0.08 755,502,534 6,697,722 11.38 2016-09-13
1916 2016-09-14 589,752 -90,600 0.08 755,502,534 6,711,378 11.38 2016-09-12
1917 2016-09-13 680,352 93,400 0.09 755,502,534 8,177,831 12.02 2016-09-09
1918 2016-09-09 586,952 -800 0.08 755,502,534 6,573,862 11.20 2016-09-07
1919 2016-09-08 587,752 -50,000 0.08 755,502,534 6,641,598 11.30 2016-09-06
1920 2016-09-07 637,752 -24,600 0.08 755,502,534 7,028,027 11.02 2016-09-05
1921 2016-09-06 662,352 12,000 0.09 755,502,534 7,140,155 10.78 2016-09-02
1922 2016-09-05 650,352 -10,000 0.09 755,502,534 7,036,809 10.82 2016-09-01
1923 2016-09-02 660,352 10,000 0.09 755,502,534 6,920,489 10.48 2016-08-31
1924 2016-09-01 650,352 -1,400 0.09 755,502,534 6,971,773 10.72 2016-08-30
1925 2016-08-31 651,752 -12,000 0.09 755,502,534 6,947,676 10.66 2016-08-29
1926 2016-08-30 663,752 40,200 0.09 755,502,534 7,022,496 10.58 2016-08-26
1927 2016-08-25 623,552 -10,000 0.08 755,502,534 7,183,319 11.52 2016-08-23
1928 2016-08-24 633,552 -1,000 0.08 755,502,534 7,298,519 11.52 2016-08-22
1929 2016-08-22 634,552 20,400 0.08 755,502,534 7,525,787 11.86 2016-08-18
1930 2016-08-18 614,152 -43,000 0.08 755,502,534 7,418,956 12.08 2016-08-16
1931 2016-08-17 657,152 44,800 0.09 755,502,534 7,517,819 11.44 2016-08-15
1932 2016-08-15 612,352 -12,200 0.08 755,502,534 6,895,084 11.26 2016-08-11
1933 2016-08-03 624,552 20,000 0.08 755,502,534 6,520,323 10.44 2016-07-29
1934 2016-08-01 604,552 -20,000 0.08 755,502,534 6,468,706 10.70 2016-07-28
1935 2016-07-29 624,552 -20,000 0.08 755,502,534 6,707,688 10.74 2016-07-27
1936 2016-07-27 644,552 1,000 0.09 755,502,534 6,961,162 10.80 2016-07-25
1937 2016-07-26 643,552 20,000 0.09 755,502,534 6,886,006 10.70 2016-07-22
1938 2016-07-22 623,552 -34,400 0.08 755,502,534 6,547,296 10.50 2016-07-20
1939 2016-07-21 657,952 8,000 0.09 755,502,534 6,829,542 10.38 2016-07-19
1940 2016-07-20 649,952 -3,200 0.09 755,502,534 6,759,501 10.40 2016-07-18
1941 2016-07-19 653,152 -239,800 0.09 755,502,534 6,701,340 10.26 2016-07-15
1942 2016-07-18 892,952 -16,000 0.12 755,502,534 9,108,110 10.20 2016-07-14
1943 2016-07-15 908,952 2,800 0.12 755,502,534 9,180,415 10.10 2016-07-13
1944 2016-07-14 906,152 -6,400 0.12 755,502,534 9,016,212 9.950 2016-07-12
1945 2016-07-12 912,552 -22,200 0.12 755,502,534 8,833,503 9.680 2016-07-08
1946 2016-07-11 934,752 1,400 0.12 755,502,534 8,889,492 9.510 2016-07-07
1947 2016-07-08 933,352 -39,400 0.12 755,502,534 8,820,176 9.450 2016-07-06
1948 2016-07-06 972,752 17,600 0.13 755,502,534 9,357,874 9.620 2016-07-04
1949 2016-07-05 955,152 2,000 0.13 755,502,534 9,341,387 9.780 2016-06-30
1950 2016-07-04 953,152 -4,000 0.13 755,502,534 9,169,322 9.620 2016-06-29
1951 2016-06-30 957,152 36,200 0.13 755,502,534 9,274,803 9.690 2016-06-28
1952 2016-06-29 920,952 74,000 0.12 755,502,534 9,025,330 9.800 2016-06-27
1953 2016-06-28 846,952 4,200 0.11 755,502,534 8,325,538 9.830 2016-06-24
1954 2016-06-27 842,752 30,000 0.11 755,502,534 8,545,505 10.14 2016-06-23
1955 2016-06-23 812,752 1,200 0.11 755,502,534 7,973,097 9.810 2016-06-21
1956 2016-06-22 811,552 -1,400 0.11 755,502,534 7,993,787 9.850 2016-06-20
1957 2016-06-17 812,952 -10,800 0.11 755,502,534 7,844,987 9.650 2016-06-15
1958 2016-06-16 823,752 220,600 0.11 755,502,534 7,800,931 9.470 2016-06-14
1959 2016-06-15 603,152 18,600 0.08 755,502,534 5,814,385 9.640 2016-06-13
1960 2016-06-14 584,552 1,400 0.08 755,502,534 5,868,902 10.04 2016-06-10
1961 2016-06-13 583,152 -225,000 0.08 755,502,534 5,959,813 10.22 2016-06-08
1962 2016-06-10 808,152 232,800 0.11 755,502,534 7,911,808 9.790 2016-06-07
1963 2016-06-08 575,352 3,000 0.08 755,502,534 5,695,985 9.900 2016-06-06
1964 2016-06-03 572,352 -5,000 0.08 755,502,534 5,780,755 10.10 2016-06-01
1965 2016-06-02 577,352 28,800 0.08 755,502,534 5,888,990 10.20 2016-05-31
1966 2016-05-30 548,552 -10,000 0.07 755,502,534 5,474,549 9.980 2016-05-26
1967 2016-05-27 558,552 -20,000 0.07 755,502,534 5,451,468 9.760 2016-05-25
1968 2016-05-26 578,552 3,000 0.08 755,502,534 5,525,172 9.550 2016-05-24
1969 2016-05-17 575,552 -49,000 0.08 755,502,534 5,790,053 10.06 2016-05-13
1970 2016-05-10 624,552 74,400 0.08 755,502,534 6,520,323 10.44 2016-05-06
1971 2016-05-06 550,152 -1,000 0.07 755,502,534 6,557,812 11.92 2016-05-04
1972 2016-05-04 551,152 -200,000 0.07 755,502,534 6,679,962 12.12 2016-04-29
1973 2016-05-03 751,152 -151,000 0.10 755,502,534 9,164,054 12.20 2016-04-28
1974 2016-04-28 902,152 3,200 0.12 755,502,534 11,114,513 12.32 2016-04-26
1975 2016-04-27 898,952 -16,400 0.12 755,502,534 11,039,131 12.28 2016-04-25
1976 2016-04-22 915,352 -100,000 0.12 755,502,534 11,094,066 12.12 2016-04-20
1977 2016-04-21 1,015,352 152,600 0.13 755,502,534 12,326,373 12.14 2016-04-19
1978 2016-04-19 862,752 82,400 0.11 755,502,534 10,784,400 12.50 2016-04-15
1979 2016-04-18 780,352 115,000 0.10 755,502,534 9,426,652 12.08 2016-04-14
1980 2016-04-15 665,352 32,200 0.09 755,502,534 8,037,452 12.08 2016-04-13
1981 2016-04-14 633,152 50,000 0.08 755,502,534 7,623,150 12.04 2016-04-12
1982 2016-04-13 583,152 -17,000 0.08 755,502,534 7,067,802 12.12 2016-04-11
1983 2016-04-12 600,152 75,000 0.08 755,502,534 7,225,830 12.04 2016-04-08
1984 2016-04-11 525,152 -81,800 0.07 755,502,534 6,669,430 12.70 2016-04-07
1985 2016-03-08 606,952 -143,000 0.08 755,502,534 8,594,440 14.16 2016-03-04
1986 2016-03-04 749,952 -7,000 0.10 755,502,534 10,439,332 13.92 2016-03-02
1987 2016-03-03 756,952 2,000 0.10 755,502,534 9,779,820 12.92 2016-03-01
1988 2016-02-26 754,952 5,000 0.10 755,502,534 9,935,168 13.16 2016-02-24
1989 2016-02-25 749,952 5,000 0.10 755,502,534 9,959,363 13.28 2016-02-23
1990 2016-02-24 744,952 143,000 0.10 755,502,534 10,176,044 13.66 2016-02-22
1991 2016-02-19 601,952 -5,000 0.08 755,502,534 7,993,923 13.28 2016-02-17
1992 2016-02-17 606,952 -152,200 0.08 755,502,534 7,853,959 12.94 2016-02-15
1993 2016-02-16 759,152 152,200 0.10 755,502,534 9,352,753 12.32 2016-02-12
1994 2016-02-11 606,952 20,200 0.08 755,502,534 8,072,462 13.30 2016-02-04
1995 2016-02-05 586,752 -5,000 0.08 755,502,534 7,839,007 13.36 2016-02-03
1996 2016-02-04 591,752 -131,200 0.08 755,502,534 8,047,827 13.60 2016-02-02
1997 2016-02-02 722,952 -5,000 0.10 755,502,534 10,106,869 13.98 2016-01-29
1998 2016-02-01 727,952 5,000 0.10 755,502,534 9,696,321 13.32 2016-01-28
1999 2016-01-28 722,952 4,000 0.10 755,502,534 9,615,262 13.30 2016-01-26
2000 2016-01-27 718,952 5,000 0.10 755,502,534 9,979,054 13.88 2016-01-25
2001 2016-01-25 713,952 2,000 0.09 755,502,534 9,509,841 13.32 2016-01-21
2002 2016-01-22 711,952 44,000 0.09 755,502,534 9,739,503 13.68 2016-01-20
2003 2016-01-21 667,952 -4,200 0.09 755,502,534 9,511,636 14.24 2016-01-19
2004 2016-01-20 672,152 -5,800 0.09 755,502,534 9,006,837 13.40 2016-01-18
2005 2016-01-19 677,952 -600 0.09 755,502,534 9,206,588 13.58 2016-01-15
2006 2016-01-18 678,552 400 0.09 755,502,534 9,499,728 14.00 2016-01-14
2007 2016-01-15 678,152 5,000 0.09 755,502,534 9,629,758 14.20 2016-01-13
2008 2016-01-13 673,152 10,600 0.09 755,502,534 9,908,797 14.72 2016-01-11
2009 2016-01-12 662,552 7,000 0.09 755,502,534 10,349,062 15.62 2016-01-08
2010 2016-01-11 655,552 2,600 0.09 755,502,534 9,833,280 15.00 2016-01-07
2011 2016-01-07 652,952 -4,000 0.09 755,502,534 10,564,763 16.18 2016-01-05
2012 2016-01-06 656,952 81,200 0.09 755,502,534 11,128,767 16.94 2016-01-04
2013 2016-01-05 575,752 -80,000 0.08 755,502,534 9,937,480 17.26 2015-12-30
2014 2015-12-29 655,752 -5,800 0.09 755,502,534 11,095,324 16.92 2015-12-23
2015 2015-12-23 661,552 135,000 0.09 755,502,534 11,339,001 17.14 2015-12-21
2016 2015-12-21 526,552 5,000 0.07 755,502,534 8,835,543 16.78 2015-12-17
2017 2015-12-18 521,552 5,000 0.07 755,502,534 8,835,091 16.94 2015-12-16
2018 2015-12-14 516,552 2,000 0.07 755,502,534 8,802,046 17.04 2015-12-10
2019 2015-12-04 514,552 8,400 0.07 755,502,534 9,014,951 17.52 2015-12-02
2020 2015-12-01 506,152 -10,800 0.07 755,502,534 8,898,152 17.58 2015-11-27
2021 2015-11-30 516,952 -2,000 0.07 755,502,534 9,253,441 17.90 2015-11-26
2022 2015-11-26 518,952 -58,200 0.07 755,502,534 9,424,168 18.16 2015-11-24
2023 2015-11-25 577,152 10,400 0.08 755,502,534 10,273,306 17.80 2015-11-23
2024 2015-11-24 566,752 2,400 0.08 755,502,534 10,122,191 17.86 2015-11-20
2025 2015-11-23 564,352 -4,400 0.07 755,502,534 9,706,854 17.20 2015-11-19
2026 2015-11-16 568,752 20,000 0.08 755,502,534 9,884,910 17.38 2015-11-12
2027 2015-11-11 548,752 -40,000 0.07 755,502,534 10,272,637 18.72 2015-11-09
2028 2015-11-10 588,752 103,400 0.08 755,502,534 10,915,462 18.54 2015-11-06
2029 2015-11-09 485,352 -25,000 0.06 755,502,534 9,134,325 18.82 2015-11-05
2030 2015-11-06 510,352 -15,000 0.07 755,502,534 9,625,239 18.86 2015-11-04
2031 2015-11-04 525,352 40,000 0.07 755,502,534 9,750,533 18.56 2015-11-02
2032 2015-10-20 485,352 -2,000 0.06 755,502,534 9,211,981 18.98 2015-10-16
2033 2015-10-16 487,352 -252,000 0.06 755,502,534 9,006,265 18.48 2015-10-14
2034 2015-10-15 739,352 1,600 0.10 755,502,534 13,678,012 18.50 2015-10-13
2035 2015-10-12 737,752 -20,000 0.10 755,502,534 13,220,516 17.92 2015-10-08
2036 2015-10-09 757,752 -1,000 0.10 755,502,534 13,700,156 18.08 2015-10-07
2037 2015-10-08 758,752 9,800 0.10 755,502,534 13,338,860 17.58 2015-10-06
2038 2015-10-07 748,952 251,000 0.10 755,502,534 13,331,346 17.80 2015-10-05
2039 2015-10-06 497,952 10,000 0.07 755,502,534 8,813,750 17.70 2015-10-02
2040 2015-10-05 487,952 400 0.06 755,502,534 8,607,473 17.64 2015-09-30
2041 2015-09-24 487,552 -2,000 0.06 755,502,534 8,844,193 18.14 2015-09-22
2042 2015-09-21 489,552 -600 0.06 755,502,534 8,782,563 17.94 2015-09-17
2043 2015-09-18 490,152 2,000 0.06 755,502,534 8,548,251 17.44 2015-09-16
2044 2015-09-14 488,152 -5,000 0.06 755,502,534 8,454,793 17.32 2015-09-10
2045 2015-09-11 493,152 -1,400 0.07 755,502,534 8,314,543 16.86 2015-09-09
2046 2015-09-02 494,552 -1,800 0.07 755,502,534 7,724,902 15.62 2015-08-31
2047 2015-09-01 496,352 -4,200 0.07 755,502,534 8,080,611 16.28 2015-08-28
2048 2015-08-31 500,552 -135,200 0.07 755,502,534 8,108,942 16.20 2015-08-27
2049 2015-08-28 635,752 12,840 0.08 755,502,534 8,786,093 13.82 2015-08-26
2050 2015-08-27 622,912 85,800 0.08 755,502,534 8,396,854 13.48 2015-08-25
2051 2015-08-26 537,112 -23,000 0.07 755,502,534 7,240,270 13.48 2015-08-24
2052 2015-08-25 560,112 -8,000 0.07 755,502,534 8,648,129 15.44 2015-08-21
2053 2015-08-24 568,112 -11,800 0.08 755,502,534 9,101,154 16.02 2015-08-20
2054 2015-08-21 579,912 6,000 0.08 755,502,534 9,614,941 16.58 2015-08-19
2055 2015-08-18 573,912 22,000 0.08 755,502,534 10,066,416 17.54 2015-08-14
2056 2015-08-17 551,912 -8,600 0.07 755,502,534 9,801,957 17.76 2015-08-13
2057 2015-08-14 560,512 -15,000 0.07 755,502,534 9,909,852 17.68 2015-08-12
2058 2015-08-13 575,512 -21,400 0.08 755,502,534 10,071,460 17.50 2015-08-11
2059 2015-08-12 596,912 -6,400 0.08 755,502,534 10,517,589 17.62 2015-08-10
2060 2015-08-11 603,312 49,800 0.08 755,502,534 10,039,112 16.64 2015-08-07
2061 2015-08-10 553,512 7,400 0.07 755,502,534 9,177,229 16.58 2015-08-06
2062 2015-08-07 546,112 20,600 0.07 755,502,534 9,130,993 16.72 2015-08-05
2063 2015-08-06 525,512 25,200 0.07 755,502,534 8,944,214 17.02 2015-08-04
2064 2015-08-04 500,312 400 0.07 755,502,534 8,625,379 17.24 2015-07-31
2065 2015-07-28 499,912 -6,600 0.07 755,502,534 9,648,302 19.30 2015-07-24
2066 2015-07-27 506,512 -4,200 0.07 755,502,534 9,836,463 19.42 2015-07-23
2067 2015-07-24 510,712 -8,200 0.07 755,502,534 9,703,528 19.00 2015-07-22
2068 2015-07-23 518,912 600 0.07 755,502,534 9,890,463 19.06 2015-07-21
2069 2015-07-22 518,312 4,800 0.07 755,502,534 9,764,998 18.84 2015-07-20
2070 2015-07-21 513,512 12,000 0.07 755,502,534 9,869,701 19.22 2015-07-17
2071 2015-07-20 501,512 -20,000 0.07 755,502,534 9,227,821 18.40 2015-07-16
2072 2015-07-17 521,512 54,952 0.07 755,502,534 9,366,356 17.96 2015-07-15
2073 2015-07-16 466,560 68,600 0.07 629,585,445 8,575,373 18.38 2015-07-14
2074 2015-07-10 397,960 -63,400 0.06 629,585,445 6,327,564 15.90 2015-07-08
2075 2015-07-09 461,360 3,600 0.07 629,585,445 7,640,122 16.56 2015-07-07
2076 2015-07-08 457,760 -123,600 0.07 629,585,445 7,745,299 16.92 2015-07-06
2077 2015-07-07 581,360 800 0.09 629,585,445 10,720,278 18.44 2015-07-03
2078 2015-07-06 580,560 10,000 0.09 629,585,445 11,042,251 19.02 2015-07-02
2079 2015-07-03 570,560 -7,400 0.09 629,585,445 11,251,443 19.72 2015-06-30
2080 2015-07-02 577,960 -600 0.09 629,585,445 11,270,220 19.50 2015-06-29
2081 2015-06-30 578,560 800 0.09 629,585,445 11,600,128 20.05 2015-06-26
2082 2015-06-26 577,760 15,000 0.09 629,585,445 12,306,288 21.30 2015-06-24
2083 2015-06-25 562,760 117,600 0.09 629,585,445 12,268,168 21.80 2015-06-23
2084 2015-06-24 445,160 1,200 0.07 629,585,445 9,237,070 20.75 2015-06-22
2085 2015-06-23 443,960 -17,600 0.07 629,585,445 8,746,012 19.70 2015-06-19
2086 2015-06-22 461,560 -95,800 0.07 629,585,445 9,300,434 20.15 2015-06-18
2087 2015-06-19 557,360 12,400 0.09 629,585,445 11,398,012 20.45 2015-06-17
2088 2015-06-18 544,960 1,000 0.09 629,585,445 11,253,424 20.65 2015-06-16
2089 2015-06-15 543,960 -30,000 0.09 629,585,445 12,075,912 22.20 2015-06-11
2090 2015-06-12 573,960 1,000 0.09 629,585,445 12,598,422 21.95 2015-06-10
2091 2015-06-11 572,960 100,000 0.09 629,585,445 12,289,992 21.45 2015-06-09
2092 2015-06-10 472,960 55,600 0.08 629,585,445 10,570,656 22.35 2015-06-08
2093 2015-06-09 417,360 -2,000 0.07 629,585,445 9,745,356 23.35 2015-06-05
2094 2015-06-08 419,360 -4,400 0.07 629,585,445 9,792,056 23.35 2015-06-04
2095 2015-06-05 423,760 12,000 0.07 629,585,445 9,767,668 23.05 2015-06-03
2096 2015-06-04 411,760 3,000 0.07 629,585,445 9,738,124 23.65 2015-06-02
2097 2015-06-03 408,760 9,000 0.06 629,585,445 9,667,174 23.65 2015-06-01
2098 2015-06-02 399,760 22,000 0.06 629,585,445 8,977,810 22.46 2015-05-29
2099 2015-06-01 377,760 11,088 0.06 629,585,445 8,499,600 22.50 2015-05-28
2100 2015-05-29 366,672 -1,680 0.05 755,502,534 8,448,856 23.04 2015-05-27
2101 2015-05-28 368,352 -3,840 0.05 755,502,534 8,625,699 23.42 2015-05-26
2102 2015-05-27 372,192 137,520 0.05 755,502,534 8,576,048 23.04 2015-05-22
2103 2015-05-22 234,672 -86,160 0.03 755,502,534 5,407,312 23.04 2015-05-20
2104 2015-05-21 320,832 -82,800 0.04 755,502,534 7,058,304 22.00 2015-05-19
2105 2015-05-20 403,632 -960 0.05 755,502,534 8,930,358 22.13 2015-05-18
2106 2015-05-19 404,592 47,760 0.05 755,502,534 8,816,869 21.79 2015-05-15
2107 2015-05-18 356,832 35,040 0.05 755,502,534 7,820,687 21.92 2015-05-14
2108 2015-05-15 321,792 960 0.04 755,502,534 6,811,371 21.17 2015-05-13
2109 2015-05-14 320,832 82,800 0.04 755,502,534 6,670,739 20.79 2015-05-12
2110 2015-05-13 238,032 4,320 0.03 755,502,534 4,968,918 20.88 2015-05-11
2111 2015-05-12 233,712 6,000 0.03 755,502,534 4,771,698 20.42 2015-05-08
2112 2015-05-11 227,712 -288,240 0.03 755,502,534 4,468,848 19.63 2015-05-07
2113 2015-05-08 515,952 33,360 0.07 755,502,534 10,748,828 20.83 2015-05-06
2114 2015-05-07 482,592 -60,000 0.06 755,502,534 9,993,515 20.71 2015-05-05
2115 2015-05-06 542,592 12,000 0.07 755,502,534 11,778,587 21.71 2015-05-04
2116 2015-05-05 530,592 -82,800 0.07 755,502,534 11,562,661 21.79 2015-04-30
2117 2015-05-04 613,392 122,160 0.08 755,502,534 13,494,624 22.00 2015-04-29
2118 2015-04-30 491,232 61,680 0.07 755,502,534 10,090,888 20.54 2015-04-28
2119 2015-04-29 429,552 -142,800 0.06 755,502,534 8,859,510 20.63 2015-04-27
2120 2015-04-28 572,352 -100,560 0.08 755,502,534 11,780,721 20.58 2015-04-24
2121 2015-04-27 672,912 54,480 0.09 755,502,534 13,121,784 19.50 2015-04-23
2122 2015-04-24 618,432 58,560 0.08 755,502,534 12,291,336 19.88 2015-04-22
2123 2015-04-23 559,872 25,920 0.07 755,502,534 10,847,520 19.38 2015-04-21
2124 2015-04-22 533,952 279,120 0.07 755,502,534 10,389,638 19.46 2015-04-20
2125 2015-04-21 254,832 -40,080 0.03 755,502,534 4,937,370 19.38 2015-04-17
2126 2015-04-20 294,912 -34,560 0.04 755,502,534 5,652,578 19.17 2015-04-16
2127 2015-04-17 329,472 -7,200 0.04 755,502,534 6,026,702 18.29 2015-04-15
2128 2015-04-16 336,672 -240 0.04 755,502,534 5,807,592 17.25 2015-04-14
2129 2015-04-15 336,912 99,600 0.04 755,502,534 6,078,566 18.04 2015-04-13
2130 2015-04-14 237,312 26,400 0.03 755,502,534 4,212,288 17.75 2015-04-10
2131 2015-04-13 210,912 45,600 0.03 755,502,534 3,813,922 18.08 2015-04-09
2132 2015-04-10 165,312 -202,800 0.02 755,502,534 3,016,944 18.25 2015-04-08
2133 2015-04-09 368,112 -40,560 0.05 755,502,534 5,644,261 15.33 2015-04-02
2134 2015-04-08 408,672 41,520 0.05 755,502,534 6,184,433 15.13 2015-04-01
2135 2015-04-02 367,152 36,000 0.05 755,502,534 5,440,091 14.82 2015-03-31
2136 2015-04-01 331,152 149,280 0.04 755,502,534 4,906,679 14.82 2015-03-30
2137 2015-03-31 181,872 -295,255 0.02 755,502,534 2,588,584 14.23 2015-03-27
2138 2015-03-30 477,127 -24,000 0.06 755,502,534 6,878,740 14.42 2015-03-26
2139 2015-03-27 501,127 44,880 0.07 755,502,534 7,216,229 14.40 2015-03-25
2140 2015-03-26 456,247 12,000 0.06 755,502,534 6,547,144 14.35 2015-03-24
2141 2015-03-25 444,247 12,000 0.06 755,502,534 6,374,944 14.35 2015-03-23
2142 2015-03-24 432,247 7,200 0.06 755,502,534 6,130,559 14.18 2015-03-20
2143 2015-03-20 425,047 480 0.06 755,502,534 6,106,650 14.37 2015-03-18
2144 2015-03-18 424,567 -115,920 0.06 755,502,534 6,021,634 14.18 2015-03-16
2145 2015-03-11 540,487 -19,200 0.07 755,502,534 7,945,159 14.70 2015-03-09
2146 2015-03-10 559,687 -48,000 0.07 755,502,534 8,264,898 14.77 2015-03-06
2147 2015-03-09 607,687 -2,400 0.08 755,502,534 8,902,615 14.65 2015-03-05
2148 2015-03-04 610,087 -48,000 0.08 755,502,534 8,734,616 14.32 2015-03-02
2149 2015-03-03 658,087 -7,200 0.09 755,502,534 9,476,453 14.40 2015-02-27
2150 2015-03-02 665,287 -12,720 0.09 755,502,534 9,491,650 14.27 2015-02-26
2151 2015-02-25 678,007 -24,000 0.09 755,502,534 9,774,827 14.42 2015-02-23
2152 2015-02-24 702,007 50,640 0.09 755,502,534 10,155,935 14.47 2015-02-17
2153 2015-02-23 651,367 26,160 0.09 755,502,534 9,477,390 14.55 2015-02-16
2154 2015-02-17 625,207 -9,840 0.08 755,502,534 8,929,832 14.28 2015-02-13
2155 2015-02-16 635,047 -356,400 0.08 755,502,534 8,869,701 13.97 2015-02-12
2156 2015-02-13 991,447 410,640 0.13 755,502,534 13,962,548 14.08 2015-02-11
2157 2015-02-12 580,807 7,200 0.08 755,502,534 7,995,970 13.77 2015-02-10
2158 2015-02-11 573,607 2,640 0.08 755,502,534 7,954,208 13.87 2015-02-09
2159 2015-02-09 570,967 -4,320 0.08 755,502,534 8,117,438 14.22 2015-02-05
2160 2015-02-04 575,287 4,320 0.08 755,502,534 8,025,254 13.95 2015-02-02
2161 2015-02-02 570,967 -7,200 0.08 755,502,534 8,136,280 14.25 2015-01-29
2162 2015-01-29 578,167 7,200 0.08 755,502,534 8,257,959 14.28 2015-01-27
2163 2015-01-27 570,967 -14,400 0.08 755,502,534 8,317,276 14.57 2015-01-23
2164 2015-01-23 585,367 12,000 0.08 755,502,534 8,644,114 14.77 2015-01-21
2165 2015-01-22 573,367 14,400 0.08 755,502,534 8,428,495 14.70 2015-01-20
2166 2015-01-21 558,967 -21,840 0.07 755,502,534 8,263,209 14.78 2015-01-19
2167 2015-01-19 580,807 14,160 0.08 755,502,534 8,780,059 15.12 2015-01-15
2168 2015-01-16 566,647 9,120 0.08 755,502,534 8,528,037 15.05 2015-01-14
2169 2015-01-14 557,527 -10,800 0.07 755,502,534 8,223,523 14.75 2015-01-12
2170 2015-01-13 568,327 -9,600 0.08 755,502,534 8,534,567 15.02 2015-01-09
2171 2015-01-12 577,927 27,840 0.08 755,502,534 8,649,833 14.97 2015-01-08
2172 2015-01-08 550,087 3,600 0.07 755,502,534 8,168,792 14.85 2015-01-06
2173 2015-01-07 546,487 -17,040 0.07 755,502,534 7,978,710 14.60 2015-01-05
2174 2015-01-05 563,527 20,400 0.07 755,502,534 7,748,496 13.75 2014-12-30
2175 2015-01-02 543,127 1,440 0.07 755,502,534 7,621,701 14.03 2014-12-29
2176 2014-12-30 541,687 3,600 0.07 755,502,534 7,719,040 14.25 2014-12-23
2177 2014-12-23 538,087 -32,400 0.07 755,502,534 7,721,548 14.35 2014-12-19
2178 2014-12-22 570,487 4,800 0.08 755,502,534 8,119,741 14.23 2014-12-18
2179 2014-12-19 565,687 93,120 0.07 755,502,534 8,212,078 14.52 2014-12-17
2180 2014-12-18 472,567 -86,880 0.06 755,502,534 6,702,418 14.18 2014-12-16
2181 2014-12-17 559,447 2,400 0.07 755,502,534 8,326,250 14.88 2014-12-15
2182 2014-12-11 557,047 21,360 0.07 755,502,534 8,513,349 15.28 2014-12-09
2183 2014-12-10 535,687 10,800 0.07 755,502,534 8,249,580 15.40 2014-12-08
2184 2014-12-04 524,887 -27,840 0.07 755,502,534 7,969,359 15.18 2014-12-02
2185 2014-12-03 552,727 -28,800 0.07 755,502,534 8,466,119 15.32 2014-12-01
2186 2014-12-02 581,527 -8,160 0.08 755,502,534 8,994,478 15.47 2014-11-28
2187 2014-12-01 589,687 -6,000 0.08 755,502,534 9,189,093 15.58 2014-11-27
2188 2014-11-27 595,687 -18,000 0.08 755,502,534 9,262,933 15.55 2014-11-25
2189 2014-11-26 613,687 -18,000 0.08 755,502,534 9,481,464 15.45 2014-11-24
2190 2014-11-25 631,687 14,400 0.08 755,502,534 9,601,642 15.20 2014-11-21
2191 2014-11-24 617,287 1,440 0.08 755,502,534 9,279,675 15.03 2014-11-20
2192 2014-11-21 615,847 -960 0.08 755,502,534 9,484,044 15.40 2014-11-19
2193 2014-11-18 616,807 -5,280 0.08 755,502,534 9,457,502 15.33 2014-11-14
2194 2014-11-13 622,087 -24,000 0.08 755,502,534 9,507,356 15.28 2014-11-11
2195 2014-11-12 646,087 -48,000 0.09 755,502,534 10,100,278 15.63 2014-11-10
2196 2014-11-11 694,087 48,000 0.09 755,502,534 10,492,513 15.12 2014-11-07
2197 2014-11-10 646,087 -10,819 0.09 755,502,534 9,993,028 15.47 2014-11-06
2198 2014-11-07 656,906 -78,480 0.09 755,502,534 10,193,210 15.52 2014-11-05
2199 2014-11-06 735,386 83,760 0.10 755,502,534 11,153,599 15.17 2014-11-04
2200 2014-11-03 651,626 -2,400 0.09 755,502,534 9,958,800 15.28 2014-10-30
2201 2014-10-31 654,026 -24,000 0.09 755,502,534 10,006,598 15.30 2014-10-29
2202 2014-10-30 678,026 -41,520 0.09 755,502,534 10,204,291 15.05 2014-10-28
2203 2014-10-29 719,546 -4,800 0.10 755,502,534 10,805,422 15.02 2014-10-27
2204 2014-10-28 724,346 -1,200 0.10 755,502,534 10,816,659 14.93 2014-10-24
2205 2014-10-24 725,546 2,160 0.10 755,502,534 10,508,083 14.48 2014-10-22
2206 2014-10-16 723,386 24,000 0.10 755,502,534 10,055,065 13.90 2014-10-14
2207 2014-10-13 699,386 4,800 0.09 755,502,534 10,141,097 14.50 2014-10-09
2208 2014-10-10 694,586 -1,680 0.09 755,502,534 10,059,689 14.48 2014-10-08
2209 2014-10-06 696,266 7,680 0.09 755,502,534 9,991,417 14.35 2014-09-30
2210 2014-09-30 688,586 6,000 0.09 755,502,534 10,053,356 14.60 2014-09-26
2211 2014-09-29 682,586 -12,000 0.09 755,502,534 10,034,014 14.70 2014-09-25
2212 2014-09-23 694,586 6,000 0.09 755,502,534 10,210,414 14.70 2014-09-19
2213 2014-09-19 688,586 -60,000 0.09 755,502,534 10,144,938 14.73 2014-09-17
2214 2014-09-17 748,586 6,000 0.10 755,502,534 11,141,205 14.88 2014-09-15
2215 2014-09-15 742,586 -21,600 0.10 755,502,534 11,274,683 15.18 2014-09-11
2216 2014-09-12 764,186 -2,400 0.10 755,502,534 11,679,055 15.28 2014-09-10
2217 2014-09-10 766,586 240 0.10 755,502,534 11,575,449 15.10 2014-09-05
2218 2014-09-08 766,346 -6,000 0.10 755,502,534 11,610,142 15.15 2014-09-04
2219 2014-09-05 772,346 -33,600 0.10 755,502,534 11,649,295 15.08 2014-09-03
2220 2014-09-04 805,946 -12,000 0.11 755,502,534 11,847,406 14.70 2014-09-02
2221 2014-09-02 817,946 3,840 0.11 755,502,534 11,901,114 14.55 2014-08-29
2222 2014-08-28 814,106 68,184 0.11 755,502,534 12,008,064 14.75 2014-08-26
2223 2014-08-27 745,922 -4,800 0.10 755,502,534 11,164,215 14.97 2014-08-25
2224 2014-08-26 750,722 24,000 0.10 755,502,534 11,048,376 14.72 2014-08-22
2225 2014-08-25 726,722 36,000 0.10 755,502,534 10,355,789 14.25 2014-08-21
2226 2014-08-21 690,722 -8,640 0.09 755,502,534 9,554,757 13.83 2014-08-19
2227 2014-08-14 699,362 -12,000 0.09 755,502,534 9,523,212 13.62 2014-08-12
2228 2014-08-12 711,362 3,360 0.09 755,502,534 9,603,387 13.50 2014-08-08
2229 2014-08-11 708,002 -12,000 0.09 755,502,534 9,510,591 13.43 2014-08-07
2230 2014-08-08 720,002 -3,600 0.10 755,502,534 9,732,267 13.52 2014-08-06
2231 2014-08-07 723,602 2,400 0.10 755,502,534 9,792,506 13.53 2014-08-05
2232 2014-08-04 721,202 -7,200 0.10 755,502,534 9,796,087 13.58 2014-07-31
2233 2014-07-31 728,402 -2,640 0.10 755,502,534 9,942,687 13.65 2014-07-29
2234 2014-07-30 731,042 -6,000 0.10 755,502,534 9,954,599 13.62 2014-07-28
2235 2014-07-29 737,042 109,200 0.10 755,502,534 9,876,363 13.40 2014-07-25
2236 2014-07-28 627,842 5,040 0.08 755,502,534 8,402,409 13.38 2014-07-24
2237 2014-07-25 622,802 -2,400 0.08 755,502,534 8,438,967 13.55 2014-07-23
2238 2014-07-24 625,202 8,640 0.08 755,502,534 8,492,119 13.58 2014-07-22
2239 2014-07-17 616,562 -25,200 0.08 755,502,534 8,374,762 13.58 2014-07-15
2240 2014-07-14 641,762 42,000 0.08 755,502,534 8,139,467 12.68 2014-07-10
2241 2014-07-10 599,762 192 0.08 755,502,534 7,826,894 13.05 2014-07-08
2242 2014-07-04 599,570 12,000 0.08 755,502,534 7,804,603 13.02 2014-07-02
2243 2014-07-02 587,570 31,200 0.08 755,502,534 7,481,529 12.73 2014-06-27
2244 2014-06-23 556,370 -60,000 0.07 755,502,534 7,167,715 12.88 2014-06-19
2245 2014-06-17 616,370 -3,360 0.08 755,502,534 7,909,876 12.83 2014-06-13
2246 2014-06-16 619,730 -3,600 0.08 755,502,534 7,952,995 12.83 2014-06-12
2247 2014-06-12 623,330 -4,800 0.08 755,502,534 7,978,624 12.80 2014-06-10
2248 2014-06-11 628,130 -4,800 0.08 755,502,534 7,956,523 12.67 2014-06-09
2249 2014-06-06 632,930 -9,600 0.08 755,502,534 7,900,865 12.48 2014-06-04
2250 2014-06-04 642,530 -45,600 0.09 755,502,534 8,010,422 12.47 2014-05-30
2251 2014-06-03 688,130 -10,800 0.09 755,502,534 8,441,291 12.27 2014-05-29
2252 2014-05-30 698,930 9,600 0.09 755,502,534 8,736,625 12.50 2014-05-28
2253 2014-05-29 689,330 2,400 0.09 755,502,534 8,363,641 12.13 2014-05-27
2254 2014-05-27 686,930 -12,000 0.09 755,502,534 8,186,145 11.92 2014-05-23
2255 2014-05-23 698,930 -2,640 0.09 755,502,534 8,072,642 11.55 2014-05-21
2256 2014-05-22 701,570 -10,800 0.09 755,502,534 8,173,291 11.65 2014-05-20
2257 2014-05-21 712,370 -16,560 0.09 755,502,534 8,322,619 11.68 2014-05-19
2258 2014-05-20 728,930 6,000 0.10 755,502,534 8,540,873 11.72 2014-05-16
2259 2014-05-19 722,930 5,520 0.10 755,502,534 8,590,577 11.88 2014-05-15
2260 2014-05-15 717,410 2,400 0.09 755,502,534 8,716,532 12.15 2014-05-13
2261 2014-05-14 715,010 2,880 0.09 755,502,534 8,556,525 11.97 2014-05-12
2262 2014-05-13 712,130 73,920 0.09 755,502,534 8,604,667 12.08 2014-05-09
2263 2014-05-12 638,210 3,600 0.08 755,502,534 7,573,638 11.87 2014-05-08
2264 2014-05-09 634,610 7,200 0.08 755,502,534 7,921,837 12.48 2014-05-07
2265 2014-05-07 627,410 -2,400 0.08 755,502,534 8,166,996 13.02 2014-05-02
2266 2014-04-25 629,810 -10,800 0.08 755,502,534 8,691,378 13.80 2014-04-23
2267 2014-04-24 640,610 -1,440 0.08 755,502,534 8,851,308 13.82 2014-04-22
2268 2014-04-23 642,050 -14,400 0.08 755,502,534 8,656,760 13.48 2014-04-17
2269 2014-04-15 656,450 6,000 0.09 755,502,534 9,059,010 13.80 2014-04-11
2270 2014-04-11 650,450 -2,160 0.09 755,502,534 8,770,017 13.48 2014-04-09
2271 2014-04-09 652,610 -960 0.09 755,502,534 8,581,822 13.15 2014-04-07
2272 2014-04-07 653,570 -1,200 0.09 755,502,534 8,670,913 13.27 2014-04-03
2273 2014-04-04 654,770 -9,600 0.09 755,502,534 8,555,880 13.07 2014-04-02
2274 2014-04-03 664,370 14,640 0.09 755,502,534 8,448,793 12.72 2014-04-01
2275 2014-03-31 649,730 -18,960 0.09 755,502,534 8,045,607 12.38 2014-03-27
2276 2014-03-27 668,690 -12,000 0.09 755,502,534 8,592,667 12.85 2014-03-25
2277 2014-03-25 680,690 13,200 0.09 755,502,534 8,939,502 13.13 2014-03-21
2278 2014-03-24 667,490 -53,040 0.09 755,502,534 8,565,899 12.83 2014-03-20
2279 2014-03-21 720,530 -100,800 0.10 755,502,534 9,379,139 13.02 2014-03-19
2280 2014-03-17 821,330 1,200 0.11 755,502,534 10,691,253 13.02 2014-03-13
2281 2014-03-12 820,130 6,000 0.11 755,502,534 11,085,697 13.52 2014-03-10
2282 2014-03-07 814,130 2,160 0.11 755,502,534 11,234,994 13.80 2014-03-05
2283 2014-03-04 811,970 720 0.11 755,502,534 11,123,989 13.70 2014-02-28
2284 2014-03-03 811,250 -8,640 0.11 755,502,534 11,059,771 13.63 2014-02-27
2285 2014-02-28 819,890 2,400 0.11 755,502,534 11,027,521 13.45 2014-02-26
2286 2014-02-26 817,490 -2,160 0.11 755,502,534 11,144,841 13.63 2014-02-24
2287 2014-02-24 819,650 -1,200 0.11 755,502,534 11,174,288 13.63 2014-02-20
2288 2014-02-21 820,850 -9,600 0.11 755,502,534 11,368,773 13.85 2014-02-19
2289 2014-02-14 830,450 3,600 0.11 755,502,534 10,920,418 13.15 2014-02-12
2290 2014-02-11 826,850 1,920 0.11 755,502,534 10,734,994 12.98 2014-02-07
2291 2014-02-10 824,930 1,200 0.11 755,502,534 10,517,858 12.75 2014-02-06
2292 2014-02-06 823,730 25,200 0.11 755,502,534 10,502,558 12.75 2014-02-04
2293 2014-02-04 798,530 2,640 0.11 755,502,534 10,420,817 13.05 2014-01-28
2294 2014-01-29 795,890 1,200 0.11 755,502,534 10,360,100 13.02 2014-01-27
2295 2014-01-28 794,690 -1,200 0.11 755,502,534 10,781,559 13.57 2014-01-24
2296 2014-01-27 795,890 -1,200 0.11 755,502,534 10,929,957 13.73 2014-01-23
2297 2014-01-24 797,090 720 0.11 755,502,534 11,066,000 13.88 2014-01-22
2298 2014-01-23 796,370 18,093 0.11 755,502,534 10,817,094 13.58 2014-01-21
2299 2014-01-21 778,277 73,920 0.10 755,502,534 10,545,653 13.55 2014-01-17
2300 2014-01-20 704,357 -12,000 0.09 755,502,534 9,320,756 13.23 2014-01-16
2301 2014-01-17 716,357 24,240 0.09 755,502,534 9,181,548 12.82 2014-01-15
2302 2014-01-15 692,117 26,400 0.09 755,502,534 8,801,652 12.72 2014-01-13
2303 2014-01-14 665,717 45,600 0.09 755,502,534 8,487,892 12.75 2014-01-10
2304 2014-01-10 620,117 71,760 0.08 755,502,534 7,886,028 12.72 2014-01-08
2305 2014-01-09 548,357 49,680 0.07 755,502,534 6,899,976 12.58 2014-01-07
2306 2014-01-08 498,677 8,400 0.07 755,502,534 6,499,257 13.03 2014-01-06
2307 2014-01-07 490,277 -124,800 0.06 755,502,534 6,529,019 13.32 2014-01-03
2308 2014-01-06 615,077 187,200 0.08 755,502,534 8,283,242 13.47 2014-01-02
2309 2014-01-03 427,877 9,840 0.06 755,502,534 5,498,219 12.85 2013-12-30
2310 2013-12-30 418,037 44,160 0.06 755,502,534 5,427,374 12.98 2013-12-23
2311 2013-12-27 373,877 6,000 0.05 755,502,534 4,816,657 12.88 2013-12-20
2312 2013-12-23 367,877 19,200 0.05 755,502,534 4,702,572 12.78 2013-12-19
2313 2013-12-20 348,677 1,440 0.05 755,502,534 4,585,103 13.15 2013-12-18
2314 2013-12-18 347,237 6,000 0.05 755,502,534 4,531,443 13.05 2013-12-16
2315 2013-12-17 341,237 13,200 0.05 755,502,534 4,555,514 13.35 2013-12-13
2316 2013-12-13 328,037 -622,800 0.04 755,502,534 4,455,727 13.58 2013-12-11
2317 2013-12-12 950,837 29,760 0.13 755,502,534 13,264,176 13.95 2013-12-10
2318 2013-12-10 921,077 -25,920 0.12 755,502,534 13,109,689 14.23 2013-12-06
2319 2013-12-09 946,997 -46,560 0.13 755,502,534 13,747,555 14.52 2013-12-05
2320 2013-12-05 993,557 -6,000 0.13 755,502,534 14,058,832 14.15 2013-12-03
2321 2013-12-04 999,557 7,200 0.13 755,502,534 14,426,606 14.43 2013-12-02
2322 2013-12-02 992,357 960 0.13 755,502,534 14,240,323 14.35 2013-11-28
2323 2013-11-29 991,397 24,000 0.13 755,502,534 14,308,833 14.43 2013-11-27
2324 2013-11-28 967,397 -78,240 0.13 755,502,534 14,043,702 14.52 2013-11-26
2325 2013-11-27 1,045,637 -1,200 0.14 755,502,534 15,248,524 14.58 2013-11-25
2326 2013-11-26 1,046,837 -43,680 0.14 755,502,534 15,108,998 14.43 2013-11-22
2327 2013-11-25 1,090,517 118,080 0.14 755,502,534 15,957,535 14.63 2013-11-21
2328 2013-11-22 972,437 39,120 0.13 755,502,534 13,954,471 14.35 2013-11-20
2329 2013-11-21 933,317 -32,400 0.12 755,502,534 13,128,970 14.07 2013-11-19
2330 2013-11-20 965,717 32,640 0.13 755,502,534 13,938,193 14.43 2013-11-18
2331 2013-11-18 933,077 6,000 0.12 755,502,534 12,673,985 13.58 2013-11-14
2332 2013-11-15 927,077 -36,000 0.12 755,502,534 12,453,425 13.43 2013-11-13
2333 2013-11-13 963,077 36,000 0.13 755,502,534 13,338,616 13.85 2013-11-11
2334 2013-11-12 927,077 5,040 0.12 755,502,534 12,577,654 13.57 2013-11-08
2335 2013-11-11 922,037 -6,000 0.12 755,502,534 12,739,785 13.82 2013-11-07
2336 2013-11-08 928,037 -113,760 0.12 755,502,534 13,085,322 14.10 2013-11-06
2337 2013-11-07 1,041,797 6,960 0.14 755,502,534 14,775,807 14.18 2013-11-05
2338 2013-11-06 1,034,837 116,160 0.14 755,502,534 14,677,093 14.18 2013-11-04
2339 2013-11-05 918,677 36,000 0.12 755,502,534 12,662,125 13.78 2013-11-01
2340 2013-10-31 882,677 -120,000 0.12 755,502,534 12,121,803 13.73 2013-10-29
2341 2013-10-30 1,002,677 60,000 0.13 755,502,534 14,004,390 13.97 2013-10-28
2342 2013-10-29 942,677 118,800 0.12 755,502,534 13,260,637 14.07 2013-10-25
2343 2013-10-28 823,877 38,400 0.11 755,502,534 11,369,503 13.80 2013-10-24
2344 2013-10-25 785,477 -164,400 0.10 755,502,534 11,061,873 14.08 2013-10-23
2345 2013-10-23 949,877 103,200 0.13 755,502,534 14,374,489 15.13 2013-10-21
2346 2013-10-21 846,677 -3,840 0.11 755,502,534 12,135,421 14.33 2013-10-17
2347 2013-10-18 850,517 44,640 0.11 755,502,534 11,836,645 13.92 2013-10-16
2348 2013-10-15 805,877 153,360 0.11 755,502,534 11,590,929 14.38 2013-10-10
2349 2013-10-11 652,517 105,600 0.09 755,502,534 9,439,963 14.47 2013-10-09
2350 2013-10-10 546,917 -8,400 0.07 755,502,534 8,194,457 14.98 2013-10-08
2351 2013-10-09 555,317 -8,880 0.07 755,502,534 7,950,473 14.32 2013-10-07
2352 2013-10-08 564,197 -4,800 0.07 755,502,534 8,180,857 14.50 2013-10-04
2353 2013-10-04 568,997 12,000 0.08 755,502,534 7,719,582 13.57 2013-10-02
2354 2013-10-03 556,997 76,800 0.07 755,502,534 7,445,379 13.37 2013-09-30
2355 2013-10-02 480,197 -26,640 0.06 755,502,534 6,370,774 13.27 2013-09-27
2356 2013-09-30 506,837 16,800 0.07 755,502,534 6,783,000 13.38 2013-09-26
2357 2013-09-27 490,037 24,000 0.06 755,502,534 6,713,507 13.70 2013-09-25
2358 2013-09-26 466,037 -59,040 0.06 755,502,534 6,073,860 13.03 2013-09-24
2359 2013-09-18 525,077 10,800 0.07 755,502,534 6,449,521 12.28 2013-09-16
2360 2013-09-13 514,277 -32,400 0.07 755,502,534 6,342,578 12.33 2013-09-11
2361 2013-09-12 546,677 -15,600 0.07 755,502,534 6,815,422 12.47 2013-09-10
2362 2013-09-11 562,277 57,600 0.07 755,502,534 7,084,690 12.60 2013-09-09
2363 2013-09-10 504,677 -10,800 0.07 755,502,534 6,266,574 12.42 2013-09-06
2364 2013-09-09 515,477 207,360 0.07 755,502,534 6,520,784 12.65 2013-09-05
2365 2013-09-06 308,117 -12,000 0.04 755,502,534 3,887,512 12.62 2013-09-04
2366 2013-08-28 320,117 -6,720 0.04 755,502,534 3,969,451 12.40 2013-08-26
2367 2013-08-27 326,837 -8,400 0.04 755,502,534 4,069,121 12.45 2013-08-23
2368 2013-08-26 335,237 42,000 0.04 755,502,534 4,190,463 12.50 2013-08-22
2369 2013-08-23 293,237 -60,000 0.04 755,502,534 3,616,492 12.33 2013-08-21
2370 2013-08-22 353,237 2,400 0.05 755,502,534 4,285,825 12.13 2013-08-20
2371 2013-08-21 350,837 84,720 0.05 755,502,534 4,373,885 12.47 2013-08-19
2372 2013-08-20 266,117 -6,216 0.04 755,502,534 3,237,846 12.17 2013-08-16
2373 2013-08-19 272,333 -29,760 0.04 755,502,534 3,308,846 12.15 2013-08-15
2374 2013-08-16 302,093 23,760 0.04 755,502,534 3,564,697 11.80 2013-08-13
2375 2013-08-15 278,333 -30,000 0.04 755,502,534 3,265,681 11.73 2013-08-12
2376 2013-08-12 308,333 -1,200 0.04 755,502,534 3,514,996 11.40 2013-08-08
2377 2013-08-08 309,533 6,000 0.04 755,502,534 3,631,751 11.73 2013-08-06
2378 2013-08-07 303,533 -240 0.04 755,502,534 3,566,513 11.75 2013-08-05
2379 2013-08-05 303,773 12,000 0.04 755,502,534 3,457,848 11.38 2013-08-01
2380 2013-08-02 291,773 -960 0.04 755,502,534 3,277,486 11.23 2013-07-31
2381 2013-07-30 292,733 -4,560 0.04 755,502,534 3,351,793 11.45 2013-07-26
2382 2013-07-29 297,293 -4,800 0.04 755,502,534 3,329,682 11.20 2013-07-25
2383 2013-07-26 302,093 15,600 0.04 755,502,534 3,378,306 11.18 2013-07-24
2384 2013-07-25 286,493 -14,640 0.04 755,502,534 3,304,124 11.53 2013-07-23
2385 2013-07-16 301,133 -3,840 0.04 755,502,534 2,905,933 9.650 2013-07-12
2386 2013-07-15 304,973 30,000 0.04 755,502,534 2,978,671 9.767 2013-07-11
2387 2013-07-11 274,973 3,840 0.04 755,502,534 2,616,918 9.517 2013-07-09
2388 2013-07-05 271,133 6,000 0.04 755,502,534 2,724,887 10.05 2013-07-03
2389 2013-07-04 265,133 12,000 0.04 755,502,534 2,779,389 10.48 2013-07-02
2390 2013-07-03 253,133 -15,120 0.03 755,502,534 2,636,886 10.42 2013-06-28
2391 2013-06-25 268,253 -1,920 0.04 755,502,534 2,602,054 9.700 2013-06-21
2392 2013-06-21 270,173 1,200 0.04 755,502,534 2,751,172 10.18 2013-06-19
2393 2013-06-20 268,973 17,040 0.04 755,502,534 2,819,644 10.48 2013-06-18
2394 2013-06-17 251,933 -98,400 0.03 755,502,534 2,527,644 10.03 2013-06-13
2395 2013-06-11 350,333 96,000 0.05 755,502,534 3,590,913 10.25 2013-06-07
2396 2013-06-10 254,333 -12,000 0.03 755,502,534 2,598,520 10.22 2013-06-06
2397 2013-06-07 266,333 12,000 0.04 755,502,534 2,787,708 10.47 2013-06-05
2398 2013-05-23 254,333 27,600 0.03 755,502,534 2,776,553 10.92 2013-05-21
2399 2013-05-20 226,733 1,200 0.03 755,502,534 2,546,892 11.23 2013-05-15
2400 2013-05-14 225,533 -14,400 0.03 755,502,534 2,638,736 11.70 2013-05-10
2401 2013-05-09 239,933 -27,600 0.03 755,502,534 2,751,312 11.47 2013-05-07
2402 2013-05-08 267,533 20,400 0.04 755,502,534 3,041,048 11.37 2013-05-06
2403 2013-05-06 247,133 2,400 0.03 755,502,534 2,792,603 11.30 2013-05-02
2404 2013-04-30 244,733 24,000 0.03 755,502,534 2,528,826 10.33 2013-04-26
2405 2013-04-29 220,733 34,800 0.03 755,502,534 2,291,871 10.38 2013-04-25
2406 2013-04-23 185,933 9,600 0.02 755,502,534 1,825,304 9.817 2013-04-19
2407 2013-04-15 176,333 1,200 0.02 755,502,534 1,772,147 10.05 2013-04-11
2408 2013-04-03 175,133 12,000 0.02 755,502,534 1,955,710 11.17 2013-03-28
2409 2013-04-02 163,133 24,000 0.02 755,502,534 1,897,726 11.63 2013-03-27
2410 2013-03-27 139,133 29,957 0.02 755,502,534 1,604,621 11.53 2013-03-25
2411 2013-03-26 109,176 6,240 0.01 755,502,534 1,270,044 11.63 2013-03-22
2412 2013-03-20 102,936 6,000 0.01 755,502,534 1,248,922 12.13 2013-03-18
2413 2013-03-18 96,936 45,360 0.01 755,502,534 1,195,512 12.33 2013-03-14
2414 2013-03-15 51,576 -2,160 0.01 755,502,534 584,511 11.33 2013-03-13
2415 2013-03-13 53,736 2,160 0.01 755,502,534 621,564 11.57 2013-03-11
2416 2013-03-12 51,576 -487,680 0.01 755,502,534 591,422 11.47 2013-03-08
2417 2013-03-11 539,256 1,200 0.07 755,502,534 6,228,407 11.55 2013-03-07
2418 2013-03-08 538,056 486,480 0.07 755,502,534 6,339,914 11.78 2013-03-06
2419 2013-03-06 51,576 -52,800 0.01 755,502,534 550,161 10.67 2013-03-04
2420 2013-03-04 104,376 52,800 0.01 755,502,534 1,151,580 11.03 2013-02-28
2421 2013-02-28 51,576 2,400 0.01 755,502,534 542,425 10.52 2013-02-26
2422 2013-02-21 49,176 -60,000 0.01 755,502,534 548,312 11.15 2013-02-19
2423 2013-02-18 109,176 60,000 0.01 755,502,534 1,279,215 11.72 2013-02-14
2424 2013-02-07 49,176 -48,000 0.01 755,502,534 569,606 11.58 2013-02-05
2425 2013-02-06 97,176 -44,400 0.01 755,502,534 1,151,536 11.85 2013-02-04
2426 2013-02-01 141,576 61,200 0.02 755,502,534 1,748,464 12.35 2013-01-30
2427 2013-01-29 80,376 -39,600 0.01 755,502,534 961,860 11.97 2013-01-25
2428 2013-01-25 119,976 -29,760 0.02 755,502,534 1,503,659 12.53 2013-01-23
2429 2013-01-24 149,736 93,360 0.02 755,502,534 1,906,588 12.73 2013-01-22
2430 2013-01-15 56,376 3,360 0.01 755,502,534 690,606 12.25 2013-01-11
2431 2013-01-04 53,016 -1,200 0.01 755,502,534 615,887 11.62 2013-01-02
2432 2012-12-27 54,216 -3,840 0.01 755,502,534 581,900 10.73 2012-12-20
2433 2012-12-20 58,056 -56,160 0.01 755,502,534 607,672 10.47 2012-12-18
2434 2012-12-14 114,216 -49,200 0.02 755,502,534 1,199,268 10.50 2012-12-12
2435 2012-12-13 163,416 -132,000 0.02 755,502,534 1,675,014 10.25 2012-12-11
2436 2012-12-11 295,416 -1,440 0.04 755,502,534 3,087,097 10.45 2012-12-07
2437 2012-12-10 296,856 1,440 0.04 755,502,534 2,978,356 10.03 2012-12-06
2438 2012-12-07 295,416 120,000 0.04 755,502,534 2,934,367 9.933 2012-12-05
2439 2012-12-05 175,416 -115,200 0.02 755,502,534 1,672,241 9.533 2012-12-03
2440 2012-12-04 290,616 -108,000 0.04 755,502,534 2,833,506 9.750 2012-11-30
2441 2012-11-29 398,616 -60,000 0.05 755,502,534 3,846,644 9.650 2012-11-27
2442 2012-11-28 458,616 -60,000 0.06 755,502,534 4,402,714 9.600 2012-11-26
2443 2012-11-27 518,616 113,760 0.07 755,502,534 5,073,620 9.783 2012-11-23
2444 2012-11-26 404,856 6,240 0.05 755,502,534 3,879,735 9.583 2012-11-22
2445 2012-11-20 398,616 -60,000 0.05 755,502,534 3,687,198 9.250 2012-11-16
2446 2012-11-19 458,616 -19,920 0.06 755,502,534 4,341,718 9.467 2012-11-15
2447 2012-11-16 478,536 68,400 0.06 755,502,534 4,585,810 9.583 2012-11-14
2448 2012-11-14 410,136 106,320 0.05 755,502,534 4,060,346 9.900 2012-11-12
2449 2012-11-13 303,816 102,000 0.04 755,502,534 2,957,041 9.733 2012-11-09
2450 2012-11-12 201,816 7,200 0.03 755,502,534 1,927,343 9.550 2012-11-08
2451 2012-11-08 194,616 -3,600 0.03 755,502,534 1,916,968 9.850 2012-11-06
2452 2012-11-07 198,216 21,600 0.03 755,502,534 1,896,332 9.567 2012-11-05
2453 2012-11-05 176,616 49,440 0.02 755,502,534 1,672,024 9.467 2012-11-01
2454 2012-11-02 127,176 70,560 0.02 755,502,534 1,157,302 9.100 2012-10-31
2455 2012-10-19 56,616 1,200 0.01 755,502,534 519,905 9.183 2012-10-17
2456 2012-10-18 55,416 -12,000 0.01 755,502,534 505,228 9.117 2012-10-16
2457 2012-10-17 67,416 -10,800 0.01 755,502,534 593,261 8.800 2012-10-15
2458 2012-10-15 78,216 -6,240 0.01 755,502,534 853,884 10.92 2012-10-11
2459 2012-10-11 84,456 1,440 0.01 755,502,534 837,550 9.917 2012-10-09
2460 2012-10-08 83,016 -114,240 0.01 755,502,534 881,381 10.62 2012-10-04
2461 2012-10-05 197,256 -41,520 0.03 755,502,534 2,133,718 10.82 2012-10-03
2462 2012-10-04 238,776 -80,640 0.03 755,502,534 2,475,391 10.37 2012-09-28
2463 2012-10-03 319,416 -97,200 0.04 755,502,534 3,114,306 9.750 2012-09-27
2464 2012-09-27 416,616 -4,080 0.06 755,502,534 3,923,273 9.417 2012-09-25
2465 2012-09-24 420,696 -821,520 0.06 755,502,534 3,891,438 9.250 2012-09-20
2466 2012-09-21 1,242,216 762,480 0.16 755,502,534 11,655,713 9.383 2012-09-19
2467 2012-09-20 479,736 51,120 0.06 755,502,534 4,285,482 8.933 2012-09-18
2468 2012-09-19 428,616 12,000 0.06 755,502,534 3,914,550 9.133 2012-09-17
2469 2012-09-18 416,616 -59,520 0.06 755,502,534 3,944,104 9.467 2012-09-14
2470 2012-09-10 476,136 155,520 0.06 755,502,534 3,681,960 7.733 2012-09-06
2471 2012-09-05 320,616 -78,480 0.04 755,502,534 2,751,847 8.583 2012-09-03
2472 2012-09-03 399,096 50,880 0.05 755,502,534 3,445,396 8.633 2012-08-30
2473 2012-08-30 348,216 -44,400 0.05 755,502,534 3,186,176 9.150 2012-08-28
2474 2012-08-29 392,616 240 0.05 755,502,534 3,625,024 9.233 2012-08-27
2475 2012-08-28 392,376 -63,600 0.05 755,502,534 3,897,471 9.933 2012-08-24
2476 2012-08-27 455,976 1,200 0.06 755,502,534 4,483,612 9.833 2012-08-23
2477 2012-08-23 454,776 1,200 0.06 755,502,534 4,297,633 9.450 2012-08-21
2478 2012-08-20 453,576 960 0.06 755,502,534 4,323,940 9.533 2012-08-16
2479 2012-08-17 452,616 -17,520 0.06 755,502,534 4,194,392 9.267 2012-08-15
2480 2012-08-14 470,136 -25,200 0.06 755,502,534 4,591,818 9.767 2012-08-10
2481 2012-08-13 495,336 -24,000 0.07 755,502,534 4,961,781 10.02 2012-08-09
2482 2012-08-10 519,336 -36,000 0.07 755,502,534 4,968,488 9.567 2012-08-08
2483 2012-08-09 555,336 99,360 0.07 755,502,534 5,247,925 9.450 2012-08-07
2484 2012-08-02 455,976 1,200 0.06 755,502,534 3,929,145 8.617 2012-07-31
2485 2012-07-19 454,776 4,080 0.06 755,502,534 3,903,342 8.583 2012-07-17
2486 2012-07-18 450,696 48,480 0.06 755,502,534 3,928,717 8.717 2012-07-16
2487 2012-07-17 402,216 38,880 0.05 755,502,534 4,189,884 10.42 2012-07-13
2488 2012-07-16 363,336 40,080 0.05 755,502,534 3,730,371 10.27 2012-07-12
2489 2012-07-13 323,256 83,040 0.04 755,502,534 3,367,358 10.42 2012-07-11
2490 2012-07-12 240,216 -46,560 0.03 755,502,534 2,582,322 10.75 2012-07-10
2491 2012-07-11 286,776 -144,000 0.04 755,502,534 3,379,082 11.78 2012-07-09
2492 2012-07-10 430,776 -1,920 0.06 755,502,534 5,320,084 12.35 2012-07-06
2493 2012-07-09 432,696 60,000 0.06 755,502,534 5,437,691 12.57 2012-07-05
2494 2012-07-06 372,696 13,920 0.05 755,502,534 4,695,970 12.60 2012-07-04
2495 2012-07-05 358,776 1,200 0.05 755,502,534 4,508,738 12.57 2012-07-03
2496 2012-07-03 357,576 72,000 0.05 755,502,534 4,392,106 12.28 2012-06-28
2497 2012-06-29 285,576 24,000 0.04 755,502,534 3,498,306 12.25 2012-06-27
2498 2012-06-28 261,576 48,000 0.03 755,502,534 3,182,595 12.17 2012-06-26
2499 2012-06-27 213,576 48,000 0.03 755,502,534 2,619,937 12.27 2012-06-25
2500 2012-06-26 165,576 9,600 0.02 755,502,534 2,025,491 12.23 2012-06-22
2501 2012-06-25 155,976 -2,640 0.02 755,502,534 1,941,901 12.45 2012-06-21
2502 2012-06-22 158,616 30,000 0.02 755,502,534 1,985,396 12.52 2012-06-20
2503 2012-06-21 128,616 43,680 0.02 755,502,534 1,588,408 12.35 2012-06-19
2504 2012-06-20 84,936 16,560 0.01 755,502,534 1,040,466 12.25 2012-06-18
2505 2012-06-19 68,376 1,200 0.01 755,502,534 856,956 12.53 2012-06-15
2506 2012-05-25 67,176 1,200 0.01 755,502,534 848,634 12.63 2012-05-23
2507 2012-05-24 65,976 2,400 0.01 755,502,534 857,688 13.00 2012-05-22
2508 2012-05-18 63,576 1,200 0.01 755,502,534 894,324 14.07 2012-05-16
2509 2012-05-17 62,376 9,600 0.01 755,502,534 913,808 14.65 2012-05-15
2510 2012-05-16 52,776 26,400 0.01 755,502,534 746,780 14.15 2012-05-14
2511 2012-05-07 26,376 2,400 0.00 755,502,534 407,958 15.47 2012-05-03
2512 2012-04-19 23,976 1,200 0.00 755,502,534 381,626 15.92 2012-04-17
2513 2012-04-11 22,776 240 0.00 755,502,534 394,776 17.33 2012-04-05
2514 2012-03-28 22,536 1,200 0.00 755,502,534 378,425 16.79 2012-03-26
2515 2012-03-26 21,336 -2,400 0.00 755,502,534 371,609 17.42 2012-03-22
2516 2012-03-05 23,736 2,400 0.00 755,502,534 445,050 18.75 2012-03-01
2517 2012-03-01 21,336 2,400 0.00 755,502,534 411,614 19.29 2012-02-28
2518 2012-02-24 18,936 3,600 0.00 755,502,534 373,191 19.71 2012-02-22
2519 2012-02-22 15,336 1,200 0.00 755,502,534 289,467 18.88 2012-02-20
2520 2012-02-17 14,136 -3,600 0.00 755,502,534 271,524 19.21 2012-02-15
2521 2012-02-14 17,736 -3,600 0.00 755,502,534 325,899 18.38 2012-02-10
2522 2012-02-10 21,336 3,600 0.00 755,502,534 400,946 18.79 2012-02-08
2523 2012-02-09 17,736 -9,840 0.00 755,502,534 322,210 18.17 2012-02-07
2524 2012-02-07 27,576 1,440 0.00 755,502,534 512,445 18.58 2012-02-03
2525 2012-02-06 26,136 -1,440 0.00 755,502,534 484,614 18.54 2012-02-02
2526 2012-02-03 27,576 1,680 0.00 755,502,534 484,869 17.58 2012-02-01
2527 2012-02-02 25,896 5,280 0.00 755,502,534 455,329 17.58 2012-01-31
2528 2012-02-01 20,616 -56,640 0.00 755,502,534 361,646 17.54 2012-01-30
2529 2012-01-30 77,256 720 0.01 755,502,534 1,374,539 17.79 2012-01-26
2530 2012-01-27 76,536 61,392 0.01 755,502,534 1,438,265 18.79 2012-01-20
2531 2012-01-26 15,144 -5,760 0.00 755,502,534 278,271 18.38 2012-01-19
2532 2012-01-12 20,904 -2,400 0.00 755,502,534 425,041 20.33 2012-01-10
2533 2012-01-11 23,304 2,400 0.00 755,502,534 458,320 19.67 2012-01-09
2534 2012-01-04 20,904 1,200 0.00 755,502,534 424,184 20.29 2011-12-30
2535 2011-12-23 19,704 -258,720 0.00 755,502,534 400,641 20.33 2011-12-21
2536 2011-12-15 278,424 -52,800 0.04 755,502,534 5,452,377 19.58 2011-12-13
2537 2011-12-13 331,224 168,000 0.04 755,502,534 6,444,957 19.46 2011-12-09
2538 2011-12-09 163,224 -144,000 0.02 755,502,534 3,284,883 20.13 2011-12-07
2539 2011-12-08 307,224 24,000 0.04 755,502,534 5,888,562 19.17 2011-12-06
2540 2011-12-07 283,224 205,920 0.04 755,502,534 5,593,674 19.75 2011-12-05
2541 2011-11-30 77,304 2,400 0.01 755,502,534 1,488,102 19.25 2011-11-28
2542 2011-11-25 74,904 2,400 0.01 755,502,534 1,423,176 19.00 2011-11-23
2543 2011-11-22 72,504 -4,800 0.01 755,502,534 1,450,080 20.00 2011-11-18
2544 2011-11-15 77,304 -4,800 0.01 755,502,534 1,420,461 18.38 2011-11-11
2545 2011-11-11 82,104 4,800 0.01 755,502,534 1,597,580 19.46 2011-11-09
2546 2011-11-01 77,304 -1,200 0.01 755,502,534 1,439,787 18.63 2011-10-28
2547 2011-10-31 78,504 52,800 0.01 755,502,534 1,455,621 18.54 2011-10-27
2548 2011-10-17 25,704 1,200 0.00 755,502,534 471,231 18.33 2011-10-13
2549 2011-10-13 24,504 2,400 0.00 755,502,534 432,912 17.67 2011-10-11
2550 2011-10-12 22,104 -50,400 0.00 755,502,534 393,274 17.79 2011-10-10
2551 2011-10-03 72,504 -2,400 0.01 755,502,534 1,374,531 18.96 2011-09-28
2552 2011-09-26 74,904 50,400 0.01 755,502,534 1,270,222 16.96 2011-09-22
2553 2011-09-07 24,504 -1,200 0.00 755,502,534 414,534 16.92 2011-09-05
2554 2011-09-05 25,704 -108,000 0.00 755,502,534 483,030 18.79 2011-09-01
2555 2011-09-02 133,704 -1,200 0.02 755,502,534 2,406,672 18.00 2011-08-31
2556 2011-09-01 134,904 -960 0.02 755,502,534 2,332,760 17.29 2011-08-30
2557 2011-08-29 135,864 -12,000 0.02 755,502,534 2,194,204 16.15 2011-08-25
2558 2011-08-25 147,864 12,000 0.02 755,502,534 2,220,474 15.02 2011-08-23
2559 2011-08-24 135,864 -23,472 0.02 755,502,534 2,003,994 14.75 2011-08-22
2560 2011-08-19 159,336 960 0.02 755,502,534 2,522,767 15.83 2011-08-17
2561 2011-08-18 158,376 1,200 0.02 755,502,534 2,526,097 15.95 2011-08-16
2562 2011-08-16 157,176 1,200 0.02 755,502,534 2,279,052 14.50 2011-08-12
2563 2011-08-12 155,976 -28,320 0.02 755,502,534 2,749,077 17.63 2011-08-10
2564 2011-08-11 184,296 1,008 0.02 755,502,534 3,094,698 16.79 2011-08-09
2565 2011-08-08 183,288 1,200 0.02 755,502,534 3,505,383 19.13 2011-08-04
2566 2011-08-05 182,088 -49,200 0.02 755,502,534 3,520,307 19.33 2011-08-03
2567 2011-07-29 231,288 4,320 0.03 755,502,534 4,770,315 20.63 2011-07-27
2568 2011-07-27 226,968 108,000 0.03 755,502,534 4,671,682 20.58 2011-07-25
2569 2011-07-26 118,968 960 0.02 755,502,534 2,478,460 20.83 2011-07-22
2570 2011-07-21 118,008 1,200 0.02 755,502,534 2,502,714 21.21 2011-07-19
2571 2011-07-18 116,808 1,200 0.02 755,502,534 2,603,884 22.29 2011-07-14
2572 2011-07-14 115,608 1,200 0.02 755,502,534 2,572,278 22.25 2011-07-12
2573 2011-07-07 114,408 30,948 0.02 755,502,534 2,679,092 23.42 2011-07-05
2574 2011-07-04 83,460 14,400 0.01 629,585,446 1,919,580 23.00 2011-06-29
2575 2011-06-30 69,060 17,760 0.01 629,585,446 1,585,479 22.96 2011-06-28
2576 2011-06-29 51,300 38,400 0.01 629,585,446 1,160,663 22.63 2011-06-27
2577 2011-06-21 12,900 1,200 0.00 629,585,446 290,792 22.54 2011-06-17
2578 2011-06-17 11,700 -1,200 0.00 629,585,446 272,516 23.29 2011-06-15
2579 2011-06-03 12,900 -2,400 0.00 629,585,446 295,629 22.92 2011-06-01
2580 2011-06-01 15,300 -1,200 0.00 629,585,446 347,432 22.71 2011-05-30
2581 2011-05-16 16,500 1,200 0.00 629,585,446 363,000 22.00 2011-05-12
2582 2011-05-12 15,300 -1,440 0.00 629,585,446 346,805 22.67 2011-05-09
2583 2011-05-09 16,740 -112,560 0.00 629,585,446 375,261 22.42 2011-05-05
2584 2011-04-28 129,300 -43,200 0.02 629,585,446 3,146,257 24.33 2011-04-26
2585 2011-04-27 172,500 1,440 0.03 629,585,446 4,190,370 24.29 2011-04-21
2586 2011-04-21 171,060 1,200 0.03 629,585,446 3,984,330 23.29 2011-04-19
2587 2011-04-18 169,860 15,120 0.03 629,585,446 3,935,147 23.17 2011-04-14
2588 2011-04-14 154,740 -30,948 0.02 629,585,446 3,594,455 23.23 2011-04-12
2589 2011-04-11 185,688 1,440 0.02 755,502,535 4,429,402 23.85 2011-04-07
2590 2011-03-31 184,248 43,200 0.02 755,502,535 4,433,560 24.06 2011-03-29
2591 2011-03-23 141,048 51,840 0.02 755,502,535 3,501,658 24.83 2011-03-21
2592 2011-03-22 89,208 4,320 0.01 755,502,535 2,227,078 24.97 2011-03-18
2593 2011-03-21 84,888 17,280 0.01 755,502,535 2,116,343 24.93 2011-03-17
2594 2011-03-15 67,608 17,280 0.01 755,502,535 1,591,628 23.54 2011-03-11
2595 2011-03-04 50,328 -34,560 0.01 755,502,535 1,211,043 24.06 2011-03-02
2596 2011-02-24 84,888 5,760 0.01 755,502,535 1,977,806 23.30 2011-02-22
2597 2011-02-23 79,128 60,480 0.01 755,502,535 1,909,517 24.13 2011-02-21
2598 2011-02-21 18,648 18,432 0.00 755,502,535 440,298 23.61 2011-02-17
2599 2011-01-10 216 -1,440 0.00 755,502,535 4,695 21.74 2011-01-06
2600 2011-01-07 1,656 1,440 0.00 755,502,535 36,627 22.12 2011-01-05
2601 2010-12-08 216 -2,880 0.00 755,502,535 4,538 21.01 2010-12-06
2602 2010-11-15 3,096 2,880 0.00 755,502,535 62,886 20.31 2010-11-11
2603 2010-09-10 216 -14,400 0.00 755,502,535 4,425 20.49 2010-09-08
2604 2010-09-07 14,616 14,400 0.00 755,502,535 301,967 20.66 2010-09-03
2605 2010-08-24 216 -8,640 0.00 755,502,535 4,020 18.61 2010-08-20
2606 2010-08-23 8,856 5,760 0.00 755,502,535 156,521 17.67 2010-08-19
2607 2010-08-20 3,096 -2,880 0.00 755,502,535 56,545 18.26 2010-08-18
2608 2010-08-19 5,976 -2,880 0.00 755,502,535 107,903 18.06 2010-08-17
2609 2010-08-18 8,856 -2,880 0.00 755,502,535 159,284 17.99 2010-08-16
2610 2010-08-17 11,736 -2,880 0.00 755,502,535 206,190 17.57 2010-08-13
2611 2010-08-16 14,616 8,640 0.00 755,502,535 248,677 17.01 2010-08-12
2612 2010-08-13 5,976 5,760 0.00 755,502,535 107,484 17.99 2010-08-11
2613 2010-08-03 216 -2,880 0.00 755,502,535 3,728 17.26 2010-07-30
2614 2010-07-30 3,096 2,880 0.00 755,502,535 54,072 17.47 2010-07-28
2615 2010-07-28 216 -2,880 0.00 755,502,535 3,742 17.33 2010-07-26
2616 2010-07-27 3,096 -2,880 0.00 755,502,535 53,106 17.15 2010-07-23
2617 2010-07-20 5,976 5,760 0.00 755,502,535 93,997 15.73 2010-07-16
2618 2010-06-23 216 72 0.00 755,502,535 4,215 19.51 2010-06-21
2619 2010-04-30 144 -72 0.00 503,668,356 3,087 21.44 2010-04-28
2620 2010-01-14 216 -12,960 0.00 629,585,767 5,230 24.21 2010-01-12
2621 2010-01-07 13,176 12,960 0.00 629,585,767 325,737 24.72 2010-01-05
2622 2009-08-04 216 -1,296 0.00 629,585,767 3,380 15.65 2009-07-31
2623 2009-08-03 1,512 -1,296 0.00 629,585,767 22,505 14.88 2009-07-30
2624 2009-07-31 2,808 432 0.00 629,585,767 41,536 14.79 2009-07-29
2625 2009-07-29 2,376 864 0.00 629,585,767 36,246 15.26 2009-07-27
2626 2009-07-22 1,512 -8,640 0.00 629,585,767 21,980 14.54 2009-07-20
2627 2009-07-20 10,152 6,048 0.00 629,585,767 131,367 12.94 2009-07-16
2628 2009-07-03 4,104 -9,504 0.00 629,585,767 51,111 12.45 2009-06-30
2629 2009-06-26 13,608 9,504 0.00 629,585,767 171,366 12.59 2009-06-24
2630 2009-06-09 4,104 -15,120 0.00 629,585,767 55,671 13.57 2009-06-05
2631 2009-06-04 19,224 648 0.00 484,296,745 234,956 12.22 2009-06-02
2632 2009-06-03 18,576 -1,296 0.00 484,296,745 228,763 12.32 2009-06-01
2633 2009-06-01 19,872 1,296 0.00 484,296,745 231,847 11.67 2009-05-27
2634 2009-05-29 18,576 -45,360 0.00 484,296,745 215,426 11.60 2009-05-26
2635 2009-05-21 63,936 45,360 0.01 484,296,745 782,896 12.25 2009-05-19
2636 2009-05-20 18,576 12,096 0.00 484,296,745 218,008 11.74 2009-05-18
2637 2009-05-19 6,480 -21,600 0.00 484,296,745 76,347 11.78 2009-05-15
2638 2009-05-14 28,080 2,160 0.01 484,296,745 318,511 11.34 2009-05-12
2639 2009-05-12 25,920 2,160 0.01 484,296,745 316,794 12.22 2009-05-08
2640 2009-04-30 23,760 21,600 0.00 484,296,745 294,790 12.41 2009-04-28
2641 2009-04-16 2,160 -648 0.00 484,296,745 26,693 12.36 2009-04-14
2642 2009-03-11 2,808 -42,120 0.00 629,585,768 28,150 10.03 2009-03-09
2643 2009-03-04 44,928 -16,848 0.01 629,585,768 385,617 8.583 2009-03-02
2644 2009-02-04 61,776 -28,080 0.01 629,585,768 480,679 7.781 2009-02-02
2645 2009-01-30 89,856 56,160 0.01 629,585,768 636,809 7.087 2009-01-23
2646 2009-01-29 33,696 14,040 0.01 629,585,768 232,806 6.909 2009-01-22
2647 2009-01-23 19,656 14,040 0.00 629,585,768 132,992 6.766 2009-01-21
2648 2009-01-14 5,616 -2,808 0.00 629,585,768 44,299 7.888 2009-01-12
2649 2008-12-22 8,424 2,808 0.00 629,585,768 66,002 7.835 2008-12-18
2650 2008-12-18 5,616 -2,808 0.00 629,585,768 39,958 7.115 2008-12-16
2651 2008-12-16 8,424 2,808 0.00 629,585,768 56,399 6.695 2008-12-12
2652 2008-11-24 5,616 -2,808 0.00 629,585,768 29,243 5.207 2008-11-20
2653 2008-11-21 8,424 -8,424 0.00 629,585,768 42,600 5.057 2008-11-19
2654 2008-11-20 16,848 2,808 0.00 629,585,768 75,715 4.494 2008-11-18
2655 2008-11-18 14,040 -14,040 0.00 629,585,768 61,495 4.380 2008-11-14
2656 2008-11-17 28,080 22,464 0.00 629,585,768 127,006 4.523 2008-11-13
2657 2008-11-14 5,616 2,808 0.00 629,585,768 28,799 5.128 2008-11-12
2658 2008-09-09 2,808 2,808 0.00 629,585,768 34,300 12.22 2008-09-05
2659 2008-07-23 0 -3,931 0.00 629,585,768 0 13.00 2008-07-21
2660 2008-07-10 3,931 1,123 0.00 629,585,768 48,996 12.46 2008-07-08
2661 2008-07-03 2,808 -2,808 0.00 449,704,120 37,400 13.32 2008-06-30
2662 2008-06-19 5,616 -28,080 0.00 449,704,120 68,998 12.29 2008-06-17
2663 2008-06-17 33,696 30,888 0.01 449,704,120 386,392 11.47 2008-06-13
2664 2008-06-06 2,808 -2,808 0.00 449,704,120 39,250 13.98 2008-06-04
2665 2008-05-28 5,616 -5,616 0.00 449,704,120 72,699 12.95 2008-05-26
2666 2008-05-27 11,232 5,616 0.00 449,704,120 143,803 12.80 2008-05-23
2667 2008-05-13 5,616 2,808 0.00 449,704,120 67,201 11.97 2008-05-08
2668 2008-04-24 2,808 -1,123 0.00 449,704,120 30,964 11.03 2008-04-22
2669 2008-03-10 3,931 -8,649 0.00 629,585,768 41,948 10.67 2008-03-06
2670 2008-03-07 12,580 -30,663 0.00 629,585,768 133,285 10.60 2008-03-05
2671 2008-03-03 43,243 -102,211 0.01 629,585,768 503,781 11.65 2008-02-28
2672 2008-02-29 145,454 58,968 0.02 629,585,768 1,779,630 12.24 2008-02-27
2673 2008-02-28 86,486 -58,968 0.01 629,585,768 1,017,508 11.77 2008-02-26
2674 2008-02-27 145,454 -86,487 0.02 629,585,768 1,739,048 11.96 2008-02-25
2675 2008-02-26 231,941 55,037 0.04 629,585,768 2,808,342 12.11 2008-02-22
2676 2008-02-25 176,904 -27,518 0.03 629,585,768 2,090,298 11.82 2008-02-21
2677 2008-02-22 204,422 200,491 0.03 629,585,768 2,402,367 11.75 2008-02-20
2678 2007-12-18 3,931 3,931 0.00 629,585,768 37,848 9.628 2007-12-14
2679 2007-12-05 0 -50,319 0.00 629,585,768 0 9.463 2007-12-03
2680 2007-12-03 50,319 50,319 0.01 629,585,768 440,945 8.763 2007-11-29
2681 2007-11-08 0 -19,656 0.00 629,585,768 0 10.46 2007-11-06
2682 2007-09-18 19,656 -23,587 0.00 629,585,768 179,243 9.119 2007-09-14
2683 2007-09-06 43,243 19,656 0.01 629,585,768 423,479 9.793 2007-09-04
2684 2007-09-04 23,587 23,587 0.00 629,585,768 229,195 9.717 2007-08-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top