中興通訊股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 22.84 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 22.26 | 2026-07-02 | |||||
| 3 | 2026-06-17 | 10,288 | -1,200 | 0.00 | 755,502,534 | 275,924 | 26.82 | 2026-06-15 |
| 4 | 2026-06-09 | 11,488 | -6,000 | 0.00 | 755,502,534 | 340,734 | 29.66 | 2026-06-05 |
| 5 | 2026-04-30 | 17,488 | 2,000 | 0.00 | 755,502,534 | 427,756 | 24.46 | 2026-04-28 |
| 6 | 2026-04-29 | 15,488 | -2,000 | 0.00 | 755,502,534 | 395,254 | 25.52 | 2026-04-27 |
| 7 | 2026-04-28 | 17,488 | 2,000 | 0.00 | 755,502,534 | 423,909 | 24.24 | 2026-04-24 |
| 8 | 2026-04-24 | 15,488 | -2,000 | 0.00 | 755,502,534 | 391,227 | 25.26 | 2026-04-22 |
| 9 | 2025-12-15 | 17,488 | 8,000 | 0.00 | 755,502,534 | 480,920 | 27.50 | 2025-12-11 |
| 10 | 2025-12-08 | 9,488 | -400 | 0.00 | 755,502,534 | 310,447 | 32.72 | 2025-12-04 |
| 11 | 2025-12-05 | 9,888 | 400 | 0.00 | 755,502,534 | 321,953 | 32.56 | 2025-12-03 |
| 12 | 2025-12-04 | 9,488 | 4,000 | 0.00 | 755,502,534 | 320,505 | 33.78 | 2025-12-02 |
| 13 | 2025-12-03 | 5,488 | -13,000 | 0.00 | 755,502,534 | 196,470 | 35.80 | 2025-12-01 |
| 14 | 2025-11-19 | 18,488 | 5,000 | 0.00 | 755,502,534 | 554,270 | 29.98 | 2025-11-17 |
| 15 | 2025-11-11 | 13,488 | 10,000 | 0.00 | 755,502,534 | 424,872 | 31.50 | 2025-11-07 |
| 16 | 2025-11-03 | 3,488 | 2,000 | 0.00 | 755,502,534 | 122,289 | 35.06 | 2025-10-30 |
| 17 | 2025-10-21 | 1,488 | 1,200 | 0.00 | 755,502,534 | 55,800 | 37.50 | 2025-10-17 |
| 18 | 2025-10-13 | 288 | -4,000 | 0.00 | 755,502,534 | 11,647 | 40.44 | 2025-10-09 |
| 19 | 2025-10-10 | 4,288 | 2,000 | 0.00 | 755,502,534 | 154,282 | 35.98 | 2025-10-08 |
| 20 | 2025-10-06 | 2,288 | -2,000 | 0.00 | 755,502,534 | 83,741 | 36.60 | 2025-10-02 |
| 21 | 2025-09-23 | 4,288 | 2,000 | 0.00 | 755,502,534 | 149,994 | 34.98 | 2025-09-19 |
| 22 | 2025-09-02 | 2,288 | 2,000 | 0.00 | 755,502,534 | 80,126 | 35.02 | 2025-08-29 |
| 23 | 2025-08-26 | 288 | -2,000 | 0.00 | 755,502,534 | 10,385 | 36.06 | 2025-08-22 |
| 24 | 2025-08-22 | 2,288 | -11,000 | 0.00 | 755,502,534 | 67,999 | 29.72 | 2025-08-20 |
| 25 | 2025-07-23 | 13,288 | -1,000 | 0.00 | 755,502,534 | 344,824 | 25.95 | 2025-07-21 |
| 26 | 2025-07-16 | 14,288 | 1,000 | 0.00 | 755,502,534 | 359,343 | 25.15 | 2025-07-14 |
| 27 | 2025-03-25 | 13,288 | 1,000 | 0.00 | 755,502,534 | 340,837 | 25.65 | 2025-03-21 |
| 28 | 2025-03-11 | 12,288 | 10,000 | 0.00 | 755,502,534 | 334,234 | 27.20 | 2025-03-07 |
| 29 | 2025-03-07 | 2,288 | -1,000 | 0.00 | 755,502,534 | 61,776 | 27.00 | 2025-03-05 |
| 30 | 2025-03-05 | 3,288 | 1,000 | 0.00 | 755,502,534 | 86,474 | 26.30 | 2025-03-03 |
| 31 | 2025-02-25 | 2,288 | -10,000 | 0.00 | 755,502,534 | 75,161 | 32.85 | 2025-02-21 |
| 32 | 2025-02-24 | 12,288 | 10,000 | 0.00 | 755,502,534 | 344,064 | 28.00 | 2025-02-20 |
| 33 | 2025-02-21 | 2,288 | -10,000 | 0.00 | 755,502,534 | 65,780 | 28.75 | 2025-02-19 |
| 34 | 2025-02-13 | 12,288 | 10,000 | 0.00 | 755,502,534 | 347,136 | 28.25 | 2025-02-11 |
| 35 | 2025-02-05 | 2,288 | -10,000 | 0.00 | 755,502,534 | 64,750 | 28.30 | 2025-02-03 |
| 36 | 2025-02-04 | 12,288 | 10,000 | 0.00 | 755,502,534 | 331,162 | 26.95 | 2025-01-27 |
| 37 | 2025-01-21 | 2,288 | -10,000 | 0.00 | 755,502,534 | 58,802 | 25.70 | 2025-01-17 |
| 38 | 2025-01-03 | 12,288 | 10,000 | 0.00 | 755,502,534 | 308,429 | 25.10 | 2024-12-30 |
| 39 | 2024-12-23 | 2,288 | -10,000 | 0.00 | 755,502,534 | 50,450 | 22.05 | 2024-12-19 |
| 40 | 2024-11-19 | 12,288 | 10,000 | 0.00 | 755,502,534 | 242,074 | 19.70 | 2024-11-15 |
| 41 | 2024-11-07 | 2,288 | -10,000 | 0.00 | 755,502,534 | 46,904 | 20.50 | 2024-11-05 |
| 42 | 2024-11-05 | 12,288 | 10,000 | 0.00 | 755,502,534 | 237,896 | 19.36 | 2024-11-01 |
| 43 | 2024-10-04 | 2,288 | -10,000 | 0.00 | 755,502,534 | 49,764 | 21.75 | 2024-10-02 |
| 44 | 2024-07-17 | 12,288 | 10,000 | 0.00 | 755,502,534 | 224,379 | 18.26 | 2024-07-15 |
| 45 | 2024-07-11 | 2,288 | -10,000 | 0.00 | 755,502,534 | 43,472 | 19.00 | 2024-07-09 |
| 46 | 2024-06-25 | 12,288 | 10,000 | 0.00 | 755,502,534 | 217,743 | 17.72 | 2024-06-21 |
| 47 | 2024-06-17 | 2,288 | -7,000 | 0.00 | 755,502,534 | 39,445 | 17.24 | 2024-06-13 |
| 48 | 2024-06-14 | 9,288 | -3,000 | 0.00 | 755,502,534 | 156,596 | 16.86 | 2024-06-12 |
| 49 | 2024-06-05 | 12,288 | 10,000 | 0.00 | 755,502,534 | 201,277 | 16.38 | 2024-06-03 |
| 50 | 2024-05-16 | 2,288 | -10,000 | 0.00 | 755,502,534 | 41,047 | 17.94 | 2024-05-13 |
| 51 | 2024-05-14 | 12,288 | -1,400 | 0.00 | 755,502,534 | 211,599 | 17.22 | 2024-05-10 |
| 52 | 2024-05-13 | 13,688 | 1,400 | 0.00 | 755,502,534 | 231,053 | 16.88 | 2024-05-09 |
| 53 | 2024-03-18 | 12,288 | 10,000 | 0.00 | 755,502,534 | 213,320 | 17.36 | 2024-03-14 |
| 54 | 2024-03-07 | 2,288 | -400 | 0.00 | 755,502,534 | 38,438 | 16.80 | 2024-03-05 |
| 55 | 2024-03-04 | 2,688 | -9,600 | 0.00 | 755,502,534 | 47,470 | 17.66 | 2024-02-29 |
| 56 | 2024-03-01 | 12,288 | 10,000 | 0.00 | 755,502,534 | 202,752 | 16.50 | 2024-02-28 |
| 57 | 2024-02-26 | 2,288 | -10,000 | 0.00 | 755,502,534 | 36,425 | 15.92 | 2024-02-22 |
| 58 | 2024-01-12 | 12,288 | 10,000 | 0.00 | 755,502,534 | 189,481 | 15.42 | 2024-01-10 |
| 59 | 2023-08-01 | 2,288 | -10,000 | 0.00 | 755,502,534 | 66,352 | 29.00 | 2023-07-28 |
| 60 | 2023-07-28 | 12,288 | 10,000 | 0.00 | 755,502,534 | 342,221 | 27.85 | 2023-07-26 |
| 61 | 2023-07-03 | 2,288 | -1,000 | 0.00 | 755,502,534 | 71,843 | 31.40 | 2023-06-29 |
| 62 | 2023-06-30 | 3,288 | 1,000 | 0.00 | 755,502,534 | 96,010 | 29.20 | 2023-06-28 |
| 63 | 2023-06-23 | 2,288 | -2,000 | 0.00 | 755,502,534 | 70,814 | 30.95 | 2023-06-20 |
| 64 | 2023-03-13 | 4,288 | -1,000 | 0.00 | 755,502,534 | 99,910 | 23.30 | 2023-03-09 |
| 65 | 2023-03-10 | 5,288 | 1,000 | 0.00 | 755,502,534 | 122,682 | 23.20 | 2023-03-08 |
| 66 | 2023-03-03 | 4,288 | -10,000 | 0.00 | 755,502,534 | 102,269 | 23.85 | 2023-03-01 |
| 67 | 2023-02-22 | 14,288 | -4,000 | 0.00 | 755,502,534 | 305,763 | 21.40 | 2023-02-20 |
| 68 | 2023-02-21 | 18,288 | 4,000 | 0.00 | 755,502,534 | 360,639 | 19.72 | 2023-02-17 |
| 69 | 2023-02-20 | 14,288 | -4,000 | 0.00 | 755,502,534 | 299,334 | 20.95 | 2023-02-16 |
| 70 | 2023-01-06 | 18,288 | -10,000 | 0.00 | 755,502,534 | 337,596 | 18.46 | 2023-01-04 |
| 71 | 2023-01-03 | 28,288 | 10,000 | 0.00 | 755,502,534 | 485,988 | 17.18 | 2022-12-29 |
| 72 | 2022-10-14 | 18,288 | -3,000 | 0.00 | 755,502,534 | 255,300 | 13.96 | 2022-10-12 |
| 73 | 2022-09-19 | 21,288 | 3,000 | 0.00 | 755,502,534 | 366,154 | 17.20 | 2022-09-15 |
| 74 | 2022-06-17 | 18,288 | -5,000 | 0.00 | 755,502,534 | 326,624 | 17.86 | 2022-06-15 |
| 75 | 2022-06-13 | 23,288 | 5,000 | 0.00 | 755,502,534 | 395,430 | 16.98 | 2022-06-09 |
| 76 | 2022-05-31 | 18,288 | -2,000 | 0.00 | 755,502,534 | 302,484 | 16.54 | 2022-05-27 |
| 77 | 2022-05-30 | 20,288 | -1,000 | 0.00 | 755,502,534 | 334,752 | 16.50 | 2022-05-26 |
| 78 | 2022-05-20 | 21,288 | 3,000 | 0.00 | 755,502,534 | 348,272 | 16.36 | 2022-05-18 |
| 79 | 2022-05-05 | 18,288 | -800 | 0.00 | 755,502,534 | 307,970 | 16.84 | 2022-05-03 |
| 80 | 2022-05-03 | 19,088 | 800 | 0.00 | 755,502,534 | 313,425 | 16.42 | 2022-04-28 |
| 81 | 2022-02-24 | 18,288 | 4,000 | 0.00 | 755,502,534 | 367,589 | 20.10 | 2022-02-22 |
| 82 | 2022-02-23 | 14,288 | -4,000 | 0.00 | 755,502,534 | 297,190 | 20.80 | 2022-02-21 |
| 83 | 2022-02-17 | 18,288 | -1,000 | 0.00 | 755,502,534 | 362,834 | 19.84 | 2022-02-15 |
| 84 | 2022-02-15 | 19,288 | 1,000 | 0.00 | 755,502,534 | 393,475 | 20.40 | 2022-02-11 |
| 85 | 2022-02-09 | 18,288 | 10,000 | 0.00 | 755,502,534 | 377,647 | 20.65 | 2022-02-07 |
| 86 | 2022-01-13 | 8,288 | -1,000 | 0.00 | 755,502,534 | 188,552 | 22.75 | 2022-01-11 |
| 87 | 2022-01-12 | 9,288 | -9,000 | 0.00 | 755,502,534 | 214,553 | 23.10 | 2022-01-10 |
| 88 | 2021-12-17 | 18,288 | 10,000 | 0.00 | 755,502,534 | 392,278 | 21.45 | 2021-12-15 |
| 89 | 2021-11-24 | 8,288 | -1,000 | 0.00 | 755,502,534 | 189,795 | 22.90 | 2021-11-22 |
| 90 | 2021-11-19 | 9,288 | 1,000 | 0.00 | 755,502,534 | 210,838 | 22.70 | 2021-11-17 |
| 91 | 2021-11-12 | 8,288 | -3,000 | 0.00 | 755,502,534 | 183,165 | 22.10 | 2021-11-10 |
| 92 | 2021-11-11 | 11,288 | 3,000 | 0.00 | 755,502,534 | 250,029 | 22.15 | 2021-11-09 |
| 93 | 2021-09-23 | 8,288 | 4,000 | 0.00 | 755,502,534 | 213,830 | 25.80 | 2021-09-20 |
| 94 | 2021-09-21 | 4,288 | -2,000 | 0.00 | 755,502,534 | 117,062 | 27.30 | 2021-09-17 |
| 95 | 2021-09-15 | 6,288 | 2,000 | 0.00 | 755,502,534 | 169,462 | 26.95 | 2021-09-13 |
| 96 | 2021-09-13 | 4,288 | 2,000 | 0.00 | 755,502,534 | 117,491 | 27.40 | 2021-09-09 |
| 97 | 2021-08-09 | 2,288 | -1,000 | 0.00 | 755,502,534 | 70,127 | 30.65 | 2021-08-05 |
| 98 | 2021-08-06 | 3,288 | -1,000 | 0.00 | 755,502,534 | 104,065 | 31.65 | 2021-08-04 |
| 99 | 2021-08-04 | 4,288 | -1,000 | 0.00 | 755,502,534 | 129,069 | 30.10 | 2021-08-02 |
| 100 | 2021-07-14 | 5,288 | -1,000 | 0.00 | 755,502,534 | 131,407 | 24.85 | 2021-07-12 |
| 101 | 2021-07-13 | 6,288 | 1,000 | 0.00 | 755,502,534 | 137,707 | 21.90 | 2021-07-09 |
| 102 | 2020-12-01 | 5,288 | -1,400 | 0.00 | 755,502,534 | 106,818 | 20.20 | 2020-11-27 |
| 103 | 2020-11-11 | 6,688 | 400 | 0.00 | 755,502,534 | 149,142 | 22.30 | 2020-11-09 |
| 104 | 2020-08-11 | 6,288 | -1,000 | 0.00 | 755,502,534 | 142,738 | 22.70 | 2020-08-07 |
| 105 | 2020-08-07 | 7,288 | -1,000 | 0.00 | 755,502,534 | 170,539 | 23.40 | 2020-08-05 |
| 106 | 2020-08-05 | 8,288 | 1,000 | 0.00 | 755,502,534 | 187,309 | 22.60 | 2020-08-03 |
| 107 | 2020-08-03 | 7,288 | -2,000 | 0.00 | 755,502,534 | 166,895 | 22.90 | 2020-07-30 |
| 108 | 2020-07-28 | 9,288 | 3,000 | 0.00 | 755,502,534 | 205,729 | 22.15 | 2020-07-24 |
| 109 | 2020-07-27 | 6,288 | 1,000 | 0.00 | 755,502,534 | 147,768 | 23.50 | 2020-07-23 |
| 110 | 2020-07-24 | 5,288 | -1,000 | 0.00 | 755,502,534 | 125,061 | 23.65 | 2020-07-22 |
| 111 | 2020-07-23 | 6,288 | 1,000 | 0.00 | 755,502,534 | 149,969 | 23.85 | 2020-07-21 |
| 112 | 2020-07-20 | 5,288 | -2,000 | 0.00 | 755,502,534 | 124,797 | 23.60 | 2020-07-16 |
| 113 | 2020-07-15 | 7,288 | -1,000 | 0.00 | 755,502,534 | 196,047 | 26.90 | 2020-07-13 |
| 114 | 2020-07-13 | 8,288 | 4,000 | 0.00 | 755,502,534 | 227,091 | 27.40 | 2020-07-09 |
| 115 | 2020-07-08 | 4,288 | -4,600 | 0.00 | 755,502,534 | 117,706 | 27.45 | 2020-07-06 |
| 116 | 2020-07-07 | 8,888 | -2,000 | 0.00 | 755,502,534 | 231,088 | 26.00 | 2020-07-03 |
| 117 | 2020-07-06 | 10,888 | -1,000 | 0.00 | 755,502,534 | 255,324 | 23.45 | 2020-07-02 |
| 118 | 2020-07-03 | 11,888 | -1,000 | 0.00 | 755,502,534 | 281,746 | 23.70 | 2020-06-30 |
| 119 | 2020-06-29 | 12,888 | 600 | 0.00 | 755,502,534 | 304,157 | 23.60 | 2020-06-24 |
| 120 | 2020-06-26 | 12,288 | 3,000 | 0.00 | 755,502,534 | 294,298 | 23.95 | 2020-06-23 |
| 121 | 2020-06-24 | 9,288 | 1,400 | 0.00 | 755,502,534 | 234,986 | 25.30 | 2020-06-22 |
| 122 | 2020-06-23 | 7,888 | -2,400 | 0.00 | 755,502,534 | 213,370 | 27.05 | 2020-06-19 |
| 123 | 2020-06-22 | 10,288 | -2,000 | 0.00 | 755,502,534 | 285,492 | 27.75 | 2020-06-18 |
| 124 | 2020-06-11 | 12,288 | -7,000 | 0.00 | 755,502,534 | 270,336 | 22.00 | 2020-06-09 |
| 125 | 2020-05-28 | 19,288 | 1,000 | 0.00 | 755,502,534 | 401,190 | 20.80 | 2020-05-26 |
| 126 | 2020-05-26 | 18,288 | 1,000 | 0.00 | 755,502,534 | 386,791 | 21.15 | 2020-05-22 |
| 127 | 2020-05-25 | 17,288 | 1,000 | 0.00 | 755,502,534 | 386,387 | 22.35 | 2020-05-21 |
| 128 | 2020-05-20 | 16,288 | -200 | 0.00 | 755,502,534 | 368,109 | 22.60 | 2020-05-18 |
| 129 | 2020-05-11 | 16,488 | 200 | 0.00 | 755,502,534 | 391,590 | 23.75 | 2020-05-07 |
| 130 | 2020-05-08 | 16,288 | -200 | 0.00 | 755,502,534 | 382,768 | 23.50 | 2020-05-06 |
| 131 | 2020-05-07 | 16,488 | -1,000 | 0.00 | 755,502,534 | 373,453 | 22.65 | 2020-05-05 |
| 132 | 2020-04-28 | 17,488 | 1,000 | 0.00 | 755,502,534 | 384,736 | 22.00 | 2020-04-24 |
| 133 | 2020-04-24 | 16,488 | -4,800 | 0.00 | 755,502,534 | 381,697 | 23.15 | 2020-04-22 |
| 134 | 2020-04-21 | 21,288 | 2,000 | 0.00 | 755,502,534 | 507,719 | 23.85 | 2020-04-17 |
| 135 | 2020-04-17 | 19,288 | 2,000 | 0.00 | 755,502,534 | 454,232 | 23.55 | 2020-04-15 |
| 136 | 2020-04-16 | 17,288 | 3,000 | 0.00 | 755,502,534 | 415,776 | 24.05 | 2020-04-14 |
| 137 | 2020-04-15 | 14,288 | -1,000 | 0.00 | 755,502,534 | 352,914 | 24.70 | 2020-04-09 |
| 138 | 2020-04-09 | 15,288 | -7,000 | 0.00 | 755,502,534 | 381,436 | 24.95 | 2020-04-07 |
| 139 | 2020-04-02 | 22,288 | -800 | 0.00 | 755,502,534 | 536,026 | 24.05 | 2020-03-31 |
| 140 | 2020-04-01 | 23,088 | 800 | 0.00 | 755,502,534 | 536,796 | 23.25 | 2020-03-30 |
| 141 | 2020-03-27 | 22,288 | -3,800 | 0.00 | 755,502,534 | 557,200 | 25.00 | 2020-03-25 |
| 142 | 2020-03-24 | 26,088 | -1,000 | 0.00 | 755,502,534 | 560,892 | 21.50 | 2020-03-20 |
| 143 | 2020-03-20 | 27,088 | -800 | 0.00 | 755,502,534 | 545,823 | 20.15 | 2020-03-18 |
| 144 | 2020-03-19 | 27,888 | 1,800 | 0.00 | 755,502,534 | 626,086 | 22.45 | 2020-03-17 |
| 145 | 2020-03-18 | 26,088 | 21,800 | 0.00 | 755,502,534 | 620,894 | 23.80 | 2020-03-16 |
| 146 | 2020-03-16 | 4,288 | 1,000 | 0.00 | 755,502,534 | 129,069 | 30.10 | 2020-03-12 |
| 147 | 2020-03-13 | 3,288 | -600 | 0.00 | 755,502,534 | 102,914 | 31.30 | 2020-03-11 |
| 148 | 2020-03-11 | 3,888 | 600 | 0.00 | 755,502,534 | 120,139 | 30.90 | 2020-03-09 |
| 149 | 2020-03-06 | 3,288 | 1,000 | 0.00 | 755,502,534 | 108,668 | 33.05 | 2020-03-04 |
| 150 | 2020-03-04 | 2,288 | -600 | 0.00 | 755,502,534 | 79,622 | 34.80 | 2020-03-02 |
| 151 | 2020-02-27 | 2,888 | 200 | 0.00 | 755,502,534 | 101,658 | 35.20 | 2020-02-25 |
| 152 | 2020-02-26 | 2,688 | -6,000 | 0.00 | 755,502,534 | 93,946 | 34.95 | 2020-02-24 |
| 153 | 2020-02-25 | 8,688 | -3,000 | 0.00 | 755,502,534 | 278,016 | 32.00 | 2020-02-21 |
| 154 | 2020-02-24 | 11,688 | 1,000 | 0.00 | 755,502,534 | 376,938 | 32.25 | 2020-02-20 |
| 155 | 2020-02-21 | 10,688 | 400 | 0.00 | 755,502,534 | 334,534 | 31.30 | 2020-02-19 |
| 156 | 2020-02-19 | 10,288 | -10,000 | 0.00 | 755,502,534 | 323,558 | 31.45 | 2020-02-17 |
| 157 | 2020-02-07 | 20,288 | -1,000 | 0.00 | 755,502,534 | 546,762 | 26.95 | 2020-02-05 |
| 158 | 2020-02-05 | 21,288 | -1,000 | 0.00 | 755,502,534 | 550,295 | 25.85 | 2020-02-03 |
| 159 | 2020-02-03 | 22,288 | 1,000 | 0.00 | 755,502,534 | 565,001 | 25.35 | 2020-01-30 |
| 160 | 2020-01-30 | 21,288 | -600 | 0.00 | 755,502,534 | 601,386 | 28.25 | 2020-01-23 |
| 161 | 2020-01-21 | 21,888 | -5,600 | 0.00 | 755,502,534 | 642,413 | 29.35 | 2020-01-17 |
| 162 | 2020-01-20 | 27,488 | -1,400 | 0.00 | 755,502,534 | 751,797 | 27.35 | 2020-01-16 |
| 163 | 2020-01-17 | 28,888 | 3,000 | 0.00 | 755,502,534 | 781,420 | 27.05 | 2020-01-15 |
| 164 | 2020-01-16 | 25,888 | 4,000 | 0.00 | 755,502,534 | 696,387 | 26.90 | 2020-01-14 |
| 165 | 2020-01-15 | 21,888 | 2,000 | 0.00 | 755,502,534 | 604,109 | 27.60 | 2020-01-13 |
| 166 | 2020-01-06 | 19,888 | -1,000 | 0.00 | 755,502,534 | 485,267 | 24.40 | 2020-01-02 |
| 167 | 2019-12-23 | 20,888 | 1,000 | 0.00 | 755,502,534 | 484,602 | 23.20 | 2019-12-19 |
| 168 | 2019-12-17 | 19,888 | -1,000 | 0.00 | 755,502,534 | 455,435 | 22.90 | 2019-12-13 |
| 169 | 2019-11-15 | 20,888 | 1,000 | 0.00 | 755,502,534 | 461,625 | 22.10 | 2019-11-13 |
| 170 | 2019-11-05 | 19,888 | -8,200 | 0.00 | 755,502,534 | 451,458 | 22.70 | 2019-11-01 |
| 171 | 2019-10-30 | 28,088 | -1,000 | 0.00 | 755,502,534 | 605,296 | 21.55 | 2019-10-28 |
| 172 | 2019-10-18 | 29,088 | 1,000 | 0.00 | 755,502,534 | 603,576 | 20.75 | 2019-10-16 |
| 173 | 2019-09-18 | 28,088 | 6,000 | 0.00 | 755,502,534 | 631,980 | 22.50 | 2019-09-16 |
| 174 | 2019-09-16 | 22,088 | 1,000 | 0.00 | 755,502,534 | 510,233 | 23.10 | 2019-09-12 |
| 175 | 2019-09-13 | 21,088 | 1,200 | 0.00 | 755,502,534 | 476,589 | 22.60 | 2019-09-11 |
| 176 | 2019-09-10 | 19,888 | -1,000 | 0.00 | 755,502,534 | 422,620 | 21.25 | 2019-09-06 |
| 177 | 2019-09-05 | 20,888 | 1,000 | 0.00 | 755,502,534 | 404,809 | 19.38 | 2019-09-03 |
| 178 | 2019-08-29 | 19,888 | -1,000 | 0.00 | 755,502,534 | 391,794 | 19.70 | 2019-08-27 |
| 179 | 2019-08-15 | 20,888 | 1,000 | 0.00 | 755,502,534 | 406,063 | 19.44 | 2019-08-13 |
| 180 | 2019-08-12 | 19,888 | -1,000 | 0.00 | 755,502,534 | 433,558 | 21.80 | 2019-08-08 |
| 181 | 2019-08-09 | 20,888 | 1,000 | 0.00 | 755,502,534 | 443,870 | 21.25 | 2019-08-07 |
| 182 | 2019-07-26 | 19,888 | -2,000 | 0.00 | 755,502,534 | 467,368 | 23.50 | 2019-07-24 |
| 183 | 2019-07-15 | 21,888 | -1,000 | 0.00 | 755,502,534 | 502,330 | 22.95 | 2019-07-11 |
| 184 | 2019-07-11 | 22,888 | 1,000 | 0.00 | 755,502,534 | 511,547 | 22.35 | 2019-07-09 |
| 185 | 2019-07-08 | 21,888 | 1,000 | 0.00 | 755,502,534 | 506,707 | 23.15 | 2019-07-04 |
| 186 | 2019-07-04 | 20,888 | -1,000 | 0.00 | 755,502,534 | 486,690 | 23.30 | 2019-07-02 |
| 187 | 2019-07-03 | 21,888 | 1,000 | 0.00 | 755,502,534 | 493,574 | 22.55 | 2019-06-28 |
| 188 | 2019-07-02 | 20,888 | -10,000 | 0.00 | 755,502,534 | 482,513 | 23.10 | 2019-06-27 |
| 189 | 2019-06-28 | 30,888 | 5,000 | 0.00 | 755,502,534 | 671,814 | 21.75 | 2019-06-26 |
| 190 | 2019-06-12 | 25,888 | -1,000 | 0.00 | 755,502,534 | 556,592 | 21.50 | 2019-06-10 |
| 191 | 2019-06-11 | 26,888 | 1,000 | 0.00 | 755,502,534 | 539,104 | 20.05 | 2019-06-06 |
| 192 | 2019-05-20 | 25,888 | 1,000 | 0.00 | 755,502,534 | 554,003 | 21.40 | 2019-05-16 |
| 193 | 2019-05-15 | 24,888 | 1,000 | 0.00 | 755,502,534 | 573,668 | 23.05 | 2019-05-10 |
| 194 | 2019-05-08 | 23,888 | 4,000 | 0.00 | 755,502,534 | 555,396 | 23.25 | 2019-05-06 |
| 195 | 2019-05-06 | 19,888 | -10,000 | 0.00 | 755,502,534 | 504,161 | 25.35 | 2019-05-02 |
| 196 | 2019-04-23 | 29,888 | -5,200 | 0.00 | 755,502,534 | 783,066 | 26.20 | 2019-04-17 |
| 197 | 2019-04-11 | 35,088 | 5,000 | 0.00 | 755,502,534 | 871,937 | 24.85 | 2019-04-09 |
| 198 | 2019-04-08 | 30,088 | -1,000 | 0.00 | 755,502,534 | 728,130 | 24.20 | 2019-04-03 |
| 199 | 2019-04-01 | 31,088 | -4,000 | 0.00 | 755,502,534 | 744,558 | 23.95 | 2019-03-28 |
| 200 | 2019-03-18 | 35,088 | 4,400 | 0.00 | 755,502,534 | 789,480 | 22.50 | 2019-03-14 |
| 201 | 2019-03-05 | 30,688 | -12,000 | 0.00 | 755,502,534 | 748,787 | 24.40 | 2019-03-01 |
| 202 | 2019-03-04 | 42,688 | 1,000 | 0.01 | 755,502,534 | 1,001,034 | 23.45 | 2019-02-28 |
| 203 | 2019-02-28 | 41,688 | 4,000 | 0.01 | 755,502,534 | 1,000,512 | 24.00 | 2019-02-26 |
| 204 | 2019-02-27 | 37,688 | 14,000 | 0.00 | 755,502,534 | 895,090 | 23.75 | 2019-02-25 |
| 205 | 2019-02-25 | 23,688 | 600 | 0.00 | 755,502,534 | 490,342 | 20.70 | 2019-02-21 |
| 206 | 2019-01-15 | 23,088 | -40,000 | 0.00 | 755,502,534 | 368,946 | 15.98 | 2019-01-11 |
| 207 | 2018-12-18 | 63,088 | 40,000 | 0.01 | 755,502,534 | 936,226 | 14.84 | 2018-12-14 |
| 208 | 2018-11-30 | 23,088 | -40,000 | 0.00 | 755,502,534 | 372,640 | 16.14 | 2018-11-28 |
| 209 | 2018-11-26 | 63,088 | 40,000 | 0.01 | 755,502,534 | 989,220 | 15.68 | 2018-11-22 |
| 210 | 2018-11-20 | 23,088 | -41,400 | 0.00 | 755,502,534 | 376,334 | 16.30 | 2018-11-16 |
| 211 | 2018-11-14 | 64,488 | 40,000 | 0.01 | 755,502,534 | 1,004,723 | 15.58 | 2018-11-12 |
| 212 | 2018-11-13 | 24,488 | -1,000 | 0.00 | 755,502,534 | 372,218 | 15.20 | 2018-11-09 |
| 213 | 2018-11-05 | 25,488 | -50,000 | 0.00 | 755,502,534 | 317,580 | 12.46 | 2018-11-01 |
| 214 | 2018-10-30 | 75,488 | 50,000 | 0.01 | 755,502,534 | 899,817 | 11.92 | 2018-10-26 |
| 215 | 2018-10-23 | 25,488 | -50,000 | 0.00 | 755,502,534 | 306,366 | 12.02 | 2018-10-19 |
| 216 | 2018-10-16 | 75,488 | 50,000 | 0.01 | 755,502,534 | 877,171 | 11.62 | 2018-10-12 |
| 217 | 2018-08-21 | 25,488 | 1,000 | 0.00 | 755,502,534 | 333,383 | 13.08 | 2018-08-17 |
| 218 | 2018-07-30 | 24,488 | -200 | 0.00 | 755,502,534 | 333,527 | 13.62 | 2018-07-26 |
| 219 | 2018-07-19 | 24,688 | -3,000 | 0.00 | 755,502,534 | 406,858 | 16.48 | 2018-07-17 |
| 220 | 2018-07-18 | 27,688 | -3,600 | 0.00 | 755,502,534 | 443,008 | 16.00 | 2018-07-16 |
| 221 | 2018-07-16 | 31,288 | -10,000 | 0.00 | 755,502,534 | 436,155 | 13.94 | 2018-07-12 |
| 222 | 2018-07-09 | 41,288 | -14,400 | 0.01 | 755,502,534 | 504,539 | 12.22 | 2018-07-05 |
| 223 | 2018-06-25 | 55,688 | -3,000 | 0.01 | 755,502,534 | 651,550 | 11.70 | 2018-06-21 |
| 224 | 2018-06-21 | 58,688 | 2,000 | 0.01 | 755,502,534 | 578,077 | 9.850 | 2018-06-19 |
| 225 | 2018-06-20 | 56,688 | -14,579 | 0.01 | 755,502,534 | 742,613 | 13.10 | 2018-06-15 |
| 226 | 2018-06-15 | 71,267 | 12,200 | 0.01 | 755,502,534 | 1,066,154 | 14.96 | 2018-06-13 |
| 227 | 2018-04-04 | 59,067 | -4,000 | 0.01 | 755,502,534 | 1,509,162 | 25.55 | 2018-03-29 |
| 228 | 2018-03-23 | 63,067 | 10,000 | 0.01 | 755,502,534 | 1,759,569 | 27.90 | 2018-03-21 |
| 229 | 2018-03-21 | 53,067 | -9,000 | 0.01 | 755,502,534 | 1,509,756 | 28.45 | 2018-03-19 |
| 230 | 2018-03-20 | 62,067 | 1,000 | 0.01 | 755,502,534 | 1,737,876 | 28.00 | 2018-03-16 |
| 231 | 2018-03-12 | 61,067 | 3,000 | 0.01 | 755,502,534 | 1,709,876 | 28.00 | 2018-03-08 |
| 232 | 2018-03-08 | 58,067 | -9,800 | 0.01 | 755,502,534 | 1,652,006 | 28.45 | 2018-03-06 |
| 233 | 2018-03-02 | 67,867 | 10,000 | 0.01 | 755,502,534 | 1,873,129 | 27.60 | 2018-02-28 |
| 234 | 2018-02-21 | 57,867 | -1,000 | 0.01 | 755,502,534 | 1,550,836 | 26.80 | 2018-02-14 |
| 235 | 2018-02-14 | 58,867 | 1,000 | 0.01 | 755,502,534 | 1,506,995 | 25.60 | 2018-02-12 |
| 236 | 2018-01-31 | 57,867 | 6,200 | 0.01 | 755,502,534 | 1,620,276 | 28.00 | 2018-01-29 |
| 237 | 2018-01-26 | 51,667 | 10,000 | 0.01 | 755,502,534 | 1,627,511 | 31.50 | 2018-01-24 |
| 238 | 2018-01-25 | 41,667 | -12,000 | 0.01 | 755,502,534 | 1,302,094 | 31.25 | 2018-01-23 |
| 239 | 2018-01-22 | 53,667 | 3,000 | 0.01 | 755,502,534 | 1,612,693 | 30.05 | 2018-01-18 |
| 240 | 2018-01-18 | 50,667 | -1,000 | 0.01 | 755,502,534 | 1,570,677 | 31.00 | 2018-01-16 |
| 241 | 2018-01-16 | 51,667 | -1,000 | 0.01 | 755,502,534 | 1,531,927 | 29.65 | 2018-01-12 |
| 242 | 2018-01-15 | 52,667 | 4,800 | 0.01 | 755,502,534 | 1,535,243 | 29.15 | 2018-01-11 |
| 243 | 2018-01-12 | 47,867 | 5,000 | 0.01 | 755,502,534 | 1,416,863 | 29.60 | 2018-01-10 |
| 244 | 2018-01-10 | 42,867 | 1,000 | 0.01 | 755,502,534 | 1,279,580 | 29.85 | 2018-01-08 |
| 245 | 2018-01-09 | 41,867 | 2,000 | 0.01 | 755,502,534 | 1,249,730 | 29.85 | 2018-01-05 |
| 246 | 2018-01-08 | 39,867 | -20,840 | 0.01 | 755,502,534 | 1,207,970 | 30.30 | 2018-01-04 |
| 247 | 2018-01-05 | 60,707 | -2,000 | 0.01 | 755,502,534 | 1,812,104 | 29.85 | 2018-01-03 |
| 248 | 2017-12-18 | 62,707 | -1,200 | 0.01 | 755,502,534 | 1,827,909 | 29.15 | 2017-12-14 |
| 249 | 2017-12-13 | 63,907 | -1,000 | 0.01 | 755,502,534 | 1,837,326 | 28.75 | 2017-12-11 |
| 250 | 2017-12-12 | 64,907 | -2,000 | 0.01 | 755,502,534 | 1,775,206 | 27.35 | 2017-12-08 |
| 251 | 2017-12-08 | 66,907 | 3,000 | 0.01 | 755,502,534 | 1,729,546 | 25.85 | 2017-12-06 |
| 252 | 2017-12-07 | 63,907 | 4,800 | 0.01 | 755,502,534 | 1,735,075 | 27.15 | 2017-12-05 |
| 253 | 2017-12-05 | 59,107 | 4,200 | 0.01 | 755,502,534 | 1,631,353 | 27.60 | 2017-12-01 |
| 254 | 2017-12-04 | 54,907 | 4,200 | 0.01 | 755,502,534 | 1,490,725 | 27.15 | 2017-11-30 |
| 255 | 2017-11-30 | 50,707 | 2,000 | 0.01 | 755,502,534 | 1,473,038 | 29.05 | 2017-11-28 |
| 256 | 2017-11-29 | 48,707 | 6,000 | 0.01 | 755,502,534 | 1,373,537 | 28.20 | 2017-11-27 |
| 257 | 2017-11-28 | 42,707 | 1,000 | 0.01 | 755,502,534 | 1,323,917 | 31.00 | 2017-11-24 |
| 258 | 2017-11-27 | 41,707 | 600 | 0.01 | 755,502,534 | 1,292,917 | 31.00 | 2017-11-23 |
| 259 | 2017-11-23 | 41,107 | -1,000 | 0.01 | 755,502,534 | 1,327,756 | 32.30 | 2017-11-21 |
| 260 | 2017-11-22 | 42,107 | -9,000 | 0.01 | 755,502,534 | 1,250,578 | 29.70 | 2017-11-20 |
| 261 | 2017-11-21 | 51,107 | -1,000 | 0.01 | 755,502,534 | 1,430,996 | 28.00 | 2017-11-17 |
| 262 | 2017-11-17 | 52,107 | 11,000 | 0.01 | 755,502,534 | 1,443,364 | 27.70 | 2017-11-15 |
| 263 | 2017-11-15 | 41,107 | -6,000 | 0.01 | 755,502,534 | 1,214,712 | 29.55 | 2017-11-13 |
| 264 | 2017-11-14 | 47,107 | -11,200 | 0.01 | 755,502,534 | 1,351,971 | 28.70 | 2017-11-10 |
| 265 | 2017-11-13 | 58,307 | -2,000 | 0.01 | 755,502,534 | 1,650,088 | 28.30 | 2017-11-09 |
| 266 | 2017-11-09 | 60,307 | 6,000 | 0.01 | 755,502,534 | 1,658,443 | 27.50 | 2017-11-07 |
| 267 | 2017-11-08 | 54,307 | 3,000 | 0.01 | 755,502,534 | 1,512,450 | 27.85 | 2017-11-06 |
| 268 | 2017-11-07 | 51,307 | -6,000 | 0.01 | 755,502,534 | 1,385,289 | 27.00 | 2017-11-03 |
| 269 | 2017-11-06 | 57,307 | 6,000 | 0.01 | 755,502,534 | 1,489,982 | 26.00 | 2017-11-02 |
| 270 | 2017-11-02 | 51,307 | -6,800 | 0.01 | 755,502,534 | 1,387,854 | 27.05 | 2017-10-31 |
| 271 | 2017-11-01 | 58,107 | 1,000 | 0.01 | 755,502,534 | 1,531,119 | 26.35 | 2017-10-30 |
| 272 | 2017-10-31 | 57,107 | 6,000 | 0.01 | 755,502,534 | 1,413,398 | 24.75 | 2017-10-27 |
| 273 | 2017-10-24 | 51,107 | 200 | 0.01 | 755,502,534 | 1,372,223 | 26.85 | 2017-10-20 |
| 274 | 2017-10-23 | 50,907 | 2,992 | 0.01 | 755,502,534 | 1,331,218 | 26.15 | 2017-10-19 |
| 275 | 2017-10-20 | 47,915 | 6,000 | 0.01 | 755,502,534 | 1,413,493 | 29.50 | 2017-10-18 |
| 276 | 2017-10-18 | 41,915 | -5,000 | 0.01 | 755,502,534 | 1,267,929 | 30.25 | 2017-10-16 |
| 277 | 2017-10-17 | 46,915 | -2,000 | 0.01 | 755,502,534 | 1,365,227 | 29.10 | 2017-10-13 |
| 278 | 2017-10-13 | 48,915 | 7,000 | 0.01 | 755,502,534 | 1,354,946 | 27.70 | 2017-10-11 |
| 279 | 2017-10-12 | 41,915 | -3,000 | 0.01 | 755,502,534 | 1,263,737 | 30.15 | 2017-10-10 |
| 280 | 2017-10-11 | 44,915 | 10,000 | 0.01 | 755,502,534 | 1,322,747 | 29.45 | 2017-10-09 |
| 281 | 2017-10-09 | 34,915 | 3,000 | 0.00 | 755,502,534 | 977,620 | 28.00 | 2017-10-04 |
| 282 | 2017-10-06 | 31,915 | -1,000 | 0.00 | 755,502,534 | 890,429 | 27.90 | 2017-10-03 |
| 283 | 2017-09-26 | 32,915 | -6,000 | 0.00 | 755,502,534 | 819,584 | 24.90 | 2017-09-22 |
| 284 | 2017-09-25 | 38,915 | -1,000 | 0.01 | 755,502,534 | 926,177 | 23.80 | 2017-09-21 |
| 285 | 2017-07-24 | 39,915 | -2,120 | 0.01 | 755,502,534 | 828,236 | 20.75 | 2017-07-20 |
| 286 | 2017-07-11 | 42,035 | -10,000 | 0.01 | 755,502,534 | 771,763 | 18.36 | 2017-07-07 |
| 287 | 2017-06-09 | 52,035 | -35,000 | 0.01 | 755,502,534 | 877,310 | 16.86 | 2017-06-07 |
| 288 | 2017-04-24 | 87,035 | -1,400 | 0.01 | 755,502,534 | 1,314,229 | 15.10 | 2017-04-20 |
| 289 | 2017-04-07 | 88,435 | 1,400 | 0.01 | 755,502,534 | 1,255,777 | 14.20 | 2017-04-05 |
| 290 | 2017-03-31 | 87,035 | -1,600 | 0.01 | 755,502,534 | 1,235,897 | 14.20 | 2017-03-29 |
| 291 | 2017-03-29 | 88,635 | -2,000 | 0.01 | 755,502,534 | 1,301,162 | 14.68 | 2017-03-27 |
| 292 | 2017-03-28 | 90,635 | -2,000 | 0.01 | 755,502,534 | 1,377,652 | 15.20 | 2017-03-24 |
| 293 | 2017-03-20 | 92,635 | 2,000 | 0.01 | 755,502,534 | 1,330,239 | 14.36 | 2017-03-16 |
| 294 | 2017-03-17 | 90,635 | -600 | 0.01 | 755,502,534 | 1,287,017 | 14.20 | 2017-03-15 |
| 295 | 2017-03-16 | 91,235 | -600 | 0.01 | 755,502,534 | 1,257,218 | 13.78 | 2017-03-14 |
| 296 | 2017-02-28 | 91,835 | -6,000 | 0.01 | 755,502,534 | 1,155,284 | 12.58 | 2017-02-24 |
| 297 | 2017-02-27 | 97,835 | -2,000 | 0.01 | 755,502,534 | 1,248,375 | 12.76 | 2017-02-23 |
| 298 | 2017-02-20 | 99,835 | 6,000 | 0.01 | 755,502,534 | 1,247,938 | 12.50 | 2017-02-16 |
| 299 | 2017-02-13 | 93,835 | 2,000 | 0.01 | 755,502,534 | 1,163,554 | 12.40 | 2017-02-09 |
| 300 | 2017-01-19 | 91,835 | 400 | 0.01 | 755,502,534 | 1,109,367 | 12.08 | 2017-01-17 |
| 301 | 2017-01-10 | 91,435 | 400 | 0.01 | 755,502,534 | 1,168,539 | 12.78 | 2017-01-06 |
| 302 | 2017-01-05 | 91,035 | 400 | 0.01 | 755,502,534 | 1,177,993 | 12.94 | 2017-01-03 |
| 303 | 2017-01-04 | 90,635 | -600 | 0.01 | 755,502,534 | 1,221,760 | 13.48 | 2016-12-30 |
| 304 | 2016-11-24 | 91,235 | -400 | 0.01 | 755,502,534 | 1,124,015 | 12.32 | 2016-11-22 |
| 305 | 2016-11-14 | 91,635 | -4,000 | 0.01 | 755,502,534 | 1,035,476 | 11.30 | 2016-11-10 |
| 306 | 2016-10-17 | 95,635 | 4,000 | 0.01 | 755,502,534 | 1,023,295 | 10.70 | 2016-10-13 |
| 307 | 2016-09-13 | 91,635 | -2,000 | 0.01 | 755,502,534 | 1,101,453 | 12.02 | 2016-09-09 |
| 308 | 2016-08-30 | 93,635 | 2,000 | 0.01 | 755,502,534 | 990,658 | 10.58 | 2016-08-26 |
| 309 | 2016-08-18 | 91,635 | 600 | 0.01 | 755,502,534 | 1,106,951 | 12.08 | 2016-08-16 |
| 310 | 2016-07-14 | 91,035 | -1,800 | 0.01 | 755,502,534 | 905,798 | 9.950 | 2016-07-12 |
| 311 | 2016-06-30 | 92,835 | -1,200 | 0.01 | 755,502,534 | 899,571 | 9.690 | 2016-06-28 |
| 312 | 2016-06-29 | 94,035 | 600 | 0.01 | 755,502,534 | 921,543 | 9.800 | 2016-06-27 |
| 313 | 2016-06-28 | 93,435 | 1,800 | 0.01 | 755,502,534 | 918,466 | 9.830 | 2016-06-24 |
| 314 | 2016-06-27 | 91,635 | 600 | 0.01 | 755,502,534 | 929,179 | 10.14 | 2016-06-23 |
| 315 | 2016-06-15 | 91,035 | -800 | 0.01 | 755,502,534 | 877,577 | 9.640 | 2016-06-13 |
| 316 | 2016-06-13 | 91,835 | 800 | 0.01 | 755,502,534 | 938,554 | 10.22 | 2016-06-08 |
| 317 | 2016-06-10 | 91,035 | -600 | 0.01 | 755,502,534 | 891,233 | 9.790 | 2016-06-07 |
| 318 | 2016-06-02 | 91,635 | 600 | 0.01 | 755,502,534 | 934,677 | 10.20 | 2016-05-31 |
| 319 | 2016-05-17 | 91,035 | -800 | 0.01 | 755,502,534 | 915,812 | 10.06 | 2016-05-13 |
| 320 | 2016-05-11 | 91,835 | -4,000 | 0.01 | 755,502,534 | 936,717 | 10.20 | 2016-05-09 |
| 321 | 2016-05-06 | 95,835 | 400 | 0.01 | 755,502,534 | 1,142,353 | 11.92 | 2016-05-04 |
| 322 | 2016-04-19 | 95,435 | -600 | 0.01 | 755,502,534 | 1,192,938 | 12.50 | 2016-04-15 |
| 323 | 2016-04-18 | 96,035 | -2,000 | 0.01 | 755,502,534 | 1,160,103 | 12.08 | 2016-04-14 |
| 324 | 2016-04-11 | 98,035 | 2,000 | 0.01 | 755,502,534 | 1,245,045 | 12.70 | 2016-04-07 |
| 325 | 2016-03-01 | 96,035 | -2,000 | 0.01 | 755,502,534 | 1,246,534 | 12.98 | 2016-02-26 |
| 326 | 2016-02-23 | 98,035 | 2,000 | 0.01 | 755,502,534 | 1,358,765 | 13.86 | 2016-02-19 |
| 327 | 2016-02-22 | 96,035 | -2,000 | 0.01 | 755,502,534 | 1,338,728 | 13.94 | 2016-02-18 |
| 328 | 2016-02-19 | 98,035 | 2,000 | 0.01 | 755,502,534 | 1,301,905 | 13.28 | 2016-02-17 |
| 329 | 2016-02-18 | 96,035 | -2,000 | 0.01 | 755,502,534 | 1,283,028 | 13.36 | 2016-02-16 |
| 330 | 2016-02-15 | 98,035 | 5,000 | 0.01 | 755,502,534 | 1,247,005 | 12.72 | 2016-02-11 |
| 331 | 2016-02-04 | 93,035 | 2,000 | 0.01 | 755,502,534 | 1,265,276 | 13.60 | 2016-02-02 |
| 332 | 2016-01-26 | 91,035 | -2,000 | 0.01 | 755,502,534 | 1,270,849 | 13.96 | 2016-01-22 |
| 333 | 2016-01-25 | 93,035 | 2,000 | 0.01 | 755,502,534 | 1,239,226 | 13.32 | 2016-01-21 |
| 334 | 2016-01-22 | 91,035 | -4,000 | 0.01 | 755,502,534 | 1,245,359 | 13.68 | 2016-01-20 |
| 335 | 2016-01-21 | 95,035 | -8,000 | 0.01 | 755,502,534 | 1,353,298 | 14.24 | 2016-01-19 |
| 336 | 2016-01-20 | 103,035 | -2,000 | 0.01 | 755,502,534 | 1,380,669 | 13.40 | 2016-01-18 |
| 337 | 2016-01-19 | 105,035 | 8,000 | 0.01 | 755,502,534 | 1,426,375 | 13.58 | 2016-01-15 |
| 338 | 2016-01-15 | 97,035 | -2,000 | 0.01 | 755,502,534 | 1,377,897 | 14.20 | 2016-01-13 |
| 339 | 2016-01-14 | 99,035 | 2,000 | 0.01 | 755,502,534 | 1,406,297 | 14.20 | 2016-01-12 |
| 340 | 2016-01-13 | 97,035 | 7,000 | 0.01 | 755,502,534 | 1,428,355 | 14.72 | 2016-01-11 |
| 341 | 2016-01-12 | 90,035 | -25,000 | 0.01 | 755,502,534 | 1,406,347 | 15.62 | 2016-01-08 |
| 342 | 2016-01-11 | 115,035 | 21,000 | 0.02 | 755,502,534 | 1,725,525 | 15.00 | 2016-01-07 |
| 343 | 2016-01-08 | 94,035 | 17,000 | 0.01 | 755,502,534 | 1,497,037 | 15.92 | 2016-01-06 |
| 344 | 2016-01-07 | 77,035 | 15,000 | 0.01 | 755,502,534 | 1,246,426 | 16.18 | 2016-01-05 |
| 345 | 2016-01-06 | 62,035 | 3,000 | 0.01 | 755,502,534 | 1,050,873 | 16.94 | 2016-01-04 |
| 346 | 2016-01-05 | 59,035 | -24,000 | 0.01 | 755,502,534 | 1,018,944 | 17.26 | 2015-12-30 |
| 347 | 2015-12-29 | 83,035 | 2,000 | 0.01 | 755,502,534 | 1,404,952 | 16.92 | 2015-12-23 |
| 348 | 2015-12-28 | 81,035 | 12,000 | 0.01 | 755,502,534 | 1,375,974 | 16.98 | 2015-12-22 |
| 349 | 2015-12-16 | 69,035 | 5,000 | 0.01 | 755,502,534 | 1,172,214 | 16.98 | 2015-12-14 |
| 350 | 2015-12-08 | 64,035 | 8,800 | 0.01 | 755,502,534 | 1,105,244 | 17.26 | 2015-12-04 |
| 351 | 2015-12-07 | 55,235 | 1,200 | 0.01 | 755,502,534 | 962,194 | 17.42 | 2015-12-03 |
| 352 | 2015-11-30 | 54,035 | -800 | 0.01 | 755,502,534 | 967,227 | 17.90 | 2015-11-26 |
| 353 | 2015-11-24 | 54,835 | -10,000 | 0.01 | 755,502,534 | 979,353 | 17.86 | 2015-11-20 |
| 354 | 2015-11-20 | 64,835 | 10,000 | 0.01 | 755,502,534 | 1,108,679 | 17.10 | 2015-11-18 |
| 355 | 2015-11-16 | 54,835 | 800 | 0.01 | 755,502,534 | 953,032 | 17.38 | 2015-11-12 |
| 356 | 2015-10-09 | 54,035 | -2,000 | 0.01 | 755,502,534 | 976,953 | 18.08 | 2015-10-07 |
| 357 | 2015-09-24 | 56,035 | 2,000 | 0.01 | 755,502,534 | 1,016,475 | 18.14 | 2015-09-22 |
| 358 | 2015-09-18 | 54,035 | -2,000 | 0.01 | 755,502,534 | 942,370 | 17.44 | 2015-09-16 |
| 359 | 2015-09-17 | 56,035 | 2,000 | 0.01 | 755,502,534 | 953,716 | 17.02 | 2015-09-15 |
| 360 | 2015-09-16 | 54,035 | -3,000 | 0.01 | 755,502,534 | 929,402 | 17.20 | 2015-09-14 |
| 361 | 2015-09-15 | 57,035 | 3,000 | 0.01 | 755,502,534 | 965,032 | 16.92 | 2015-09-11 |
| 362 | 2015-09-14 | 54,035 | -2,000 | 0.01 | 755,502,534 | 935,886 | 17.32 | 2015-09-10 |
| 363 | 2015-09-11 | 56,035 | -12,000 | 0.01 | 755,502,534 | 944,750 | 16.86 | 2015-09-09 |
| 364 | 2015-09-01 | 68,035 | 11,000 | 0.01 | 755,502,534 | 1,107,610 | 16.28 | 2015-08-28 |
| 365 | 2015-08-24 | 57,035 | 2,000 | 0.01 | 755,502,534 | 913,701 | 16.02 | 2015-08-20 |
| 366 | 2015-08-12 | 55,035 | -2,000 | 0.01 | 755,502,534 | 969,717 | 17.62 | 2015-08-10 |
| 367 | 2015-07-24 | 57,035 | 1,000 | 0.01 | 755,502,534 | 1,083,665 | 19.00 | 2015-07-22 |
| 368 | 2015-07-22 | 56,035 | -400 | 0.01 | 755,502,534 | 1,055,699 | 18.84 | 2015-07-20 |
| 369 | 2015-07-17 | 56,435 | 7,572 | 0.01 | 755,502,534 | 1,013,573 | 17.96 | 2015-07-15 |
| 370 | 2015-07-08 | 48,863 | 5,000 | 0.01 | 629,585,445 | 826,762 | 16.92 | 2015-07-06 |
| 371 | 2015-07-06 | 43,863 | 5,800 | 0.01 | 629,585,445 | 834,274 | 19.02 | 2015-07-02 |
| 372 | 2015-06-10 | 38,063 | 2,200 | 0.01 | 629,585,445 | 850,708 | 22.35 | 2015-06-08 |
| 373 | 2015-06-09 | 35,863 | -2,000 | 0.01 | 629,585,445 | 837,401 | 23.35 | 2015-06-05 |
| 374 | 2015-06-08 | 37,863 | 2,000 | 0.01 | 629,585,445 | 884,101 | 23.35 | 2015-06-04 |
| 375 | 2015-06-03 | 35,863 | -2,000 | 0.01 | 629,585,445 | 848,160 | 23.65 | 2015-06-01 |
| 376 | 2015-06-02 | 37,863 | 5,200 | 0.01 | 629,585,445 | 850,327 | 22.46 | 2015-05-29 |
| 377 | 2015-06-01 | 32,663 | -5,813 | 0.01 | 629,585,445 | 734,918 | 22.50 | 2015-05-28 |
| 378 | 2015-05-28 | 38,476 | -480 | 0.01 | 755,502,534 | 900,992 | 23.42 | 2015-05-26 |
| 379 | 2015-05-18 | 38,956 | -960 | 0.01 | 755,502,534 | 853,799 | 21.92 | 2015-05-14 |
| 380 | 2015-05-04 | 39,916 | -2,160 | 0.01 | 755,502,534 | 878,152 | 22.00 | 2015-04-29 |
| 381 | 2015-04-20 | 42,076 | -1,200 | 0.01 | 755,502,534 | 806,471 | 19.17 | 2015-04-16 |
| 382 | 2015-04-10 | 43,276 | -1,200 | 0.01 | 755,502,534 | 789,787 | 18.25 | 2015-04-08 |
| 383 | 2015-01-22 | 44,476 | 720 | 0.01 | 755,502,534 | 653,797 | 14.70 | 2015-01-20 |
| 384 | 2015-01-20 | 43,756 | -2,400 | 0.01 | 755,502,534 | 664,347 | 15.18 | 2015-01-16 |
| 385 | 2014-11-04 | 46,156 | -2,160 | 0.01 | 755,502,534 | 723,126 | 15.67 | 2014-10-31 |
| 386 | 2014-10-31 | 48,316 | -1,200 | 0.01 | 755,502,534 | 739,235 | 15.30 | 2014-10-29 |
| 387 | 2014-09-26 | 49,516 | -3,600 | 0.01 | 755,502,534 | 736,947 | 14.88 | 2014-09-24 |
| 388 | 2014-09-15 | 53,116 | -2,400 | 0.01 | 755,502,534 | 806,460 | 15.18 | 2014-09-11 |
| 389 | 2014-09-05 | 55,516 | -1,200 | 0.01 | 755,502,534 | 837,348 | 15.08 | 2014-09-03 |
| 390 | 2014-08-28 | 56,716 | -24,000 | 0.01 | 755,502,534 | 836,561 | 14.75 | 2014-08-26 |
| 391 | 2014-08-27 | 80,716 | -1,920 | 0.01 | 755,502,534 | 1,208,076 | 14.97 | 2014-08-25 |
| 392 | 2014-08-26 | 82,636 | -2,400 | 0.01 | 755,502,534 | 1,216,154 | 14.72 | 2014-08-22 |
| 393 | 2014-08-20 | 85,036 | 24,000 | 0.01 | 755,502,534 | 1,190,504 | 14.00 | 2014-08-18 |
| 394 | 2014-08-19 | 61,036 | -24,000 | 0.01 | 755,502,534 | 845,349 | 13.85 | 2014-08-15 |
| 395 | 2014-08-01 | 85,036 | 21,600 | 0.01 | 755,502,534 | 1,142,289 | 13.43 | 2014-07-30 |
| 396 | 2014-07-24 | 63,436 | 2,400 | 0.01 | 755,502,534 | 861,651 | 13.58 | 2014-07-22 |
| 397 | 2014-07-18 | 61,036 | -2,400 | 0.01 | 755,502,534 | 827,038 | 13.55 | 2014-07-16 |
| 398 | 2014-06-09 | 63,436 | -2,400 | 0.01 | 755,502,534 | 808,809 | 12.75 | 2014-06-05 |
| 399 | 2014-06-05 | 65,836 | -2,400 | 0.01 | 755,502,534 | 829,534 | 12.60 | 2014-06-03 |
| 400 | 2014-05-20 | 68,236 | 4,800 | 0.01 | 755,502,534 | 799,521 | 11.72 | 2014-05-16 |
| 401 | 2014-03-13 | 63,436 | -6,000 | 0.01 | 755,502,534 | 847,949 | 13.37 | 2014-03-11 |
| 402 | 2014-02-11 | 69,436 | 2,400 | 0.01 | 755,502,534 | 901,488 | 12.98 | 2014-02-07 |
| 403 | 2014-01-15 | 67,036 | -2,400 | 0.01 | 755,502,534 | 852,497 | 12.72 | 2014-01-13 |
| 404 | 2014-01-07 | 69,436 | 2,400 | 0.01 | 755,502,534 | 924,679 | 13.32 | 2014-01-03 |
| 405 | 2014-01-06 | 67,036 | 4,800 | 0.01 | 755,502,534 | 902,774 | 13.47 | 2014-01-02 |
| 406 | 2014-01-02 | 62,236 | -2,400 | 0.01 | 755,502,534 | 802,844 | 12.90 | 2013-12-27 |
| 407 | 2013-12-18 | 64,636 | 2,400 | 0.01 | 755,502,534 | 843,500 | 13.05 | 2013-12-16 |
| 408 | 2013-12-16 | 62,236 | 1,200 | 0.01 | 755,502,534 | 845,352 | 13.58 | 2013-12-12 |
| 409 | 2013-12-13 | 61,036 | -1,200 | 0.01 | 755,502,534 | 829,052 | 13.58 | 2013-12-11 |
| 410 | 2013-12-12 | 62,236 | 2,400 | 0.01 | 755,502,534 | 868,192 | 13.95 | 2013-12-10 |
| 411 | 2013-12-10 | 59,836 | 2,400 | 0.01 | 755,502,534 | 851,646 | 14.23 | 2013-12-06 |
| 412 | 2013-12-09 | 57,436 | -2,400 | 0.01 | 755,502,534 | 833,798 | 14.52 | 2013-12-05 |
| 413 | 2013-12-06 | 59,836 | 2,400 | 0.01 | 755,502,534 | 875,580 | 14.63 | 2013-12-04 |
| 414 | 2013-11-27 | 57,436 | 6,000 | 0.01 | 755,502,534 | 837,589 | 14.58 | 2013-11-25 |
| 415 | 2013-11-22 | 51,436 | -2,400 | 0.01 | 755,502,534 | 738,107 | 14.35 | 2013-11-20 |
| 416 | 2013-11-21 | 53,836 | 2,400 | 0.01 | 755,502,534 | 757,311 | 14.07 | 2013-11-19 |
| 417 | 2013-11-20 | 51,436 | -2,400 | 0.01 | 755,502,534 | 742,376 | 14.43 | 2013-11-18 |
| 418 | 2013-11-18 | 53,836 | -2,400 | 0.01 | 755,502,534 | 731,254 | 13.58 | 2013-11-14 |
| 419 | 2013-11-12 | 56,236 | 480 | 0.01 | 755,502,534 | 762,954 | 13.57 | 2013-11-08 |
| 420 | 2013-11-11 | 55,756 | 2,400 | 0.01 | 755,502,534 | 770,381 | 13.82 | 2013-11-07 |
| 421 | 2013-11-07 | 53,356 | -4,080 | 0.01 | 755,502,534 | 756,748 | 14.18 | 2013-11-05 |
| 422 | 2013-10-29 | 57,436 | 4,800 | 0.01 | 755,502,534 | 807,952 | 14.07 | 2013-10-25 |
| 423 | 2013-10-25 | 52,636 | 1,680 | 0.01 | 755,502,534 | 741,273 | 14.08 | 2013-10-23 |
| 424 | 2013-10-23 | 50,956 | -4,800 | 0.01 | 755,502,534 | 771,117 | 15.13 | 2013-10-21 |
| 425 | 2013-10-17 | 55,756 | 2,400 | 0.01 | 755,502,534 | 799,151 | 14.33 | 2013-10-15 |
| 426 | 2013-10-15 | 53,356 | 3,600 | 0.01 | 755,502,534 | 767,419 | 14.38 | 2013-10-10 |
| 427 | 2013-10-10 | 49,756 | -2,400 | 0.01 | 755,502,534 | 745,494 | 14.98 | 2013-10-08 |
| 428 | 2013-10-08 | 52,156 | 2,400 | 0.01 | 755,502,534 | 756,262 | 14.50 | 2013-10-04 |
| 429 | 2013-10-07 | 49,756 | -3,600 | 0.01 | 755,502,534 | 708,177 | 14.23 | 2013-10-03 |
| 430 | 2013-10-03 | 53,356 | -2,400 | 0.01 | 755,502,534 | 713,210 | 13.37 | 2013-09-30 |
| 431 | 2013-09-30 | 55,756 | -1,920 | 0.01 | 755,502,534 | 746,183 | 13.38 | 2013-09-26 |
| 432 | 2013-09-27 | 57,676 | -2,400 | 0.01 | 755,502,534 | 790,161 | 13.70 | 2013-09-25 |
| 433 | 2013-09-26 | 60,076 | 720 | 0.01 | 755,502,534 | 782,971 | 13.03 | 2013-09-24 |
| 434 | 2013-09-25 | 59,356 | 2,400 | 0.01 | 755,502,534 | 752,812 | 12.68 | 2013-09-23 |
| 435 | 2013-09-16 | 56,956 | 960 | 0.01 | 755,502,534 | 704,375 | 12.37 | 2013-09-12 |
| 436 | 2013-09-11 | 55,996 | -3,840 | 0.01 | 755,502,534 | 705,550 | 12.60 | 2013-09-09 |
| 437 | 2013-09-06 | 59,836 | 8,640 | 0.01 | 755,502,534 | 754,951 | 12.62 | 2013-09-04 |
| 438 | 2013-09-05 | 51,196 | 1,680 | 0.01 | 755,502,534 | 649,319 | 12.68 | 2013-09-03 |
| 439 | 2013-08-29 | 49,516 | 14,400 | 0.01 | 755,502,534 | 608,205 | 12.28 | 2013-08-27 |
| 440 | 2013-08-22 | 35,116 | -3,600 | 0.00 | 755,502,534 | 426,062 | 12.13 | 2013-08-20 |
| 441 | 2013-08-20 | 38,716 | 3,600 | 0.01 | 755,502,534 | 471,058 | 12.17 | 2013-08-16 |
| 442 | 2013-08-19 | 35,116 | -3,840 | 0.00 | 755,502,534 | 426,659 | 12.15 | 2013-08-15 |
| 443 | 2013-08-15 | 38,956 | 3,840 | 0.01 | 755,502,534 | 457,071 | 11.73 | 2013-08-12 |
| 444 | 2013-08-13 | 35,116 | -3,600 | 0.00 | 755,502,534 | 418,477 | 11.92 | 2013-08-09 |
| 445 | 2013-08-07 | 38,716 | -4,080 | 0.01 | 755,502,534 | 454,913 | 11.75 | 2013-08-05 |
| 446 | 2013-08-05 | 42,796 | 1,680 | 0.01 | 755,502,534 | 487,147 | 11.38 | 2013-08-01 |
| 447 | 2013-08-02 | 41,116 | 2,400 | 0.01 | 755,502,534 | 461,856 | 11.23 | 2013-07-31 |
| 448 | 2013-07-31 | 38,716 | -2,400 | 0.01 | 755,502,534 | 444,576 | 11.48 | 2013-07-29 |
| 449 | 2013-07-30 | 41,116 | -2,400 | 0.01 | 755,502,534 | 470,778 | 11.45 | 2013-07-26 |
| 450 | 2013-07-29 | 43,516 | -12,000 | 0.01 | 755,502,534 | 487,379 | 11.20 | 2013-07-25 |
| 451 | 2013-07-26 | 55,516 | 3,600 | 0.01 | 755,502,534 | 620,835 | 11.18 | 2013-07-24 |
| 452 | 2013-07-25 | 51,916 | -17,040 | 0.01 | 755,502,534 | 598,747 | 11.53 | 2013-07-23 |
| 453 | 2013-07-16 | 68,956 | 2,640 | 0.01 | 755,502,534 | 665,425 | 9.650 | 2013-07-12 |
| 454 | 2013-07-15 | 66,316 | 4,800 | 0.01 | 755,502,534 | 647,708 | 9.767 | 2013-07-11 |
| 455 | 2013-07-11 | 61,516 | -240 | 0.01 | 755,502,534 | 585,448 | 9.517 | 2013-07-09 |
| 456 | 2013-07-10 | 61,756 | 2,640 | 0.01 | 755,502,534 | 601,071 | 9.733 | 2013-07-08 |
| 457 | 2013-07-09 | 59,116 | 1,200 | 0.01 | 755,502,534 | 591,160 | 10.00 | 2013-07-05 |
| 458 | 2013-07-04 | 57,916 | -960 | 0.01 | 755,502,534 | 607,133 | 10.48 | 2013-07-02 |
| 459 | 2013-07-02 | 58,876 | -1,440 | 0.01 | 755,502,534 | 616,255 | 10.47 | 2013-06-27 |
| 460 | 2013-06-28 | 60,316 | -3,120 | 0.01 | 755,502,534 | 626,261 | 10.38 | 2013-06-26 |
| 461 | 2013-06-24 | 63,436 | 3,120 | 0.01 | 755,502,534 | 630,110 | 9.933 | 2013-06-20 |
| 462 | 2013-06-17 | 60,316 | 960 | 0.01 | 755,502,534 | 605,150 | 10.03 | 2013-06-13 |
| 463 | 2013-06-11 | 59,356 | 1,440 | 0.01 | 755,502,534 | 608,399 | 10.25 | 2013-06-07 |
| 464 | 2013-06-10 | 57,916 | -1,200 | 0.01 | 755,502,534 | 591,728 | 10.22 | 2013-06-06 |
| 465 | 2013-06-07 | 59,116 | -1,680 | 0.01 | 755,502,534 | 618,767 | 10.47 | 2013-06-05 |
| 466 | 2013-06-03 | 60,796 | 2,880 | 0.01 | 755,502,534 | 646,444 | 10.63 | 2013-05-30 |
| 467 | 2013-05-31 | 57,916 | -2,640 | 0.01 | 755,502,534 | 624,508 | 10.78 | 2013-05-29 |
| 468 | 2013-05-27 | 60,556 | 1,440 | 0.01 | 755,502,534 | 645,951 | 10.67 | 2013-05-23 |
| 469 | 2013-05-22 | 59,116 | 2,400 | 0.01 | 755,502,534 | 657,193 | 11.12 | 2013-05-20 |
| 470 | 2013-05-20 | 56,716 | 1,200 | 0.01 | 755,502,534 | 637,091 | 11.23 | 2013-05-15 |
| 471 | 2013-05-16 | 55,516 | -1,200 | 0.01 | 755,502,534 | 619,003 | 11.15 | 2013-05-14 |
| 472 | 2013-05-14 | 56,716 | 1,200 | 0.01 | 755,502,534 | 663,577 | 11.70 | 2013-05-10 |
| 473 | 2013-05-13 | 55,516 | -480 | 0.01 | 755,502,534 | 649,537 | 11.70 | 2013-05-09 |
| 474 | 2013-05-07 | 55,996 | 2,400 | 0.01 | 755,502,534 | 620,604 | 11.08 | 2013-05-03 |
| 475 | 2013-05-03 | 53,596 | -2,400 | 0.01 | 755,502,534 | 584,196 | 10.90 | 2013-04-30 |
| 476 | 2013-04-29 | 55,996 | 2,400 | 0.01 | 755,502,534 | 581,406 | 10.38 | 2013-04-25 |
| 477 | 2013-04-26 | 53,596 | -6,000 | 0.01 | 755,502,534 | 566,349 | 10.57 | 2013-04-24 |
| 478 | 2013-04-25 | 59,596 | -2,400 | 0.01 | 755,502,534 | 596,973 | 10.02 | 2013-04-23 |
| 479 | 2013-04-15 | 61,996 | 6,000 | 0.01 | 755,502,534 | 623,060 | 10.05 | 2013-04-11 |
| 480 | 2013-03-27 | 55,996 | 480 | 0.01 | 755,502,534 | 645,802 | 11.53 | 2013-03-25 |
| 481 | 2013-03-22 | 55,516 | 2,400 | 0.01 | 755,502,534 | 668,024 | 12.03 | 2013-03-20 |
| 482 | 2013-03-20 | 53,116 | -12,000 | 0.01 | 755,502,534 | 644,456 | 12.13 | 2013-03-18 |
| 483 | 2013-03-19 | 65,116 | -116,400 | 0.01 | 755,502,534 | 792,266 | 12.17 | 2013-03-15 |
| 484 | 2013-03-15 | 181,516 | -2,400 | 0.02 | 755,502,534 | 2,057,121 | 11.33 | 2013-03-13 |
| 485 | 2013-03-13 | 183,916 | 2,400 | 0.02 | 755,502,534 | 2,127,356 | 11.57 | 2013-03-11 |
| 486 | 2013-03-12 | 181,516 | -12,000 | 0.02 | 755,502,534 | 2,081,444 | 11.47 | 2013-03-08 |
| 487 | 2013-03-08 | 193,516 | 15,600 | 0.03 | 755,502,534 | 2,280,199 | 11.78 | 2013-03-06 |
| 488 | 2013-02-26 | 177,916 | 6,000 | 0.02 | 755,502,534 | 2,013,475 | 11.32 | 2013-02-22 |
| 489 | 2013-02-21 | 171,916 | 2,400 | 0.02 | 755,502,534 | 1,916,863 | 11.15 | 2013-02-19 |
| 490 | 2013-02-19 | 169,516 | 12,000 | 0.02 | 755,502,534 | 2,000,289 | 11.80 | 2013-02-15 |
| 491 | 2013-02-15 | 157,516 | -3,120 | 0.02 | 755,502,534 | 1,829,863 | 11.62 | 2013-02-08 |
| 492 | 2013-02-14 | 160,636 | -2,400 | 0.02 | 755,502,534 | 1,868,679 | 11.63 | 2013-02-07 |
| 493 | 2013-02-08 | 163,036 | 58,800 | 0.02 | 755,502,534 | 1,923,825 | 11.80 | 2013-02-06 |
| 494 | 2013-02-07 | 104,236 | 2,400 | 0.01 | 755,502,534 | 1,207,366 | 11.58 | 2013-02-05 |
| 495 | 2013-02-06 | 101,836 | 6,000 | 0.01 | 755,502,534 | 1,206,757 | 11.85 | 2013-02-04 |
| 496 | 2013-02-04 | 95,836 | 60,000 | 0.01 | 755,502,534 | 1,197,950 | 12.50 | 2013-01-31 |
| 497 | 2013-01-24 | 35,836 | -12,480 | 0.00 | 755,502,534 | 456,300 | 12.73 | 2013-01-22 |
| 498 | 2013-01-23 | 48,316 | -10,800 | 0.01 | 755,502,534 | 586,218 | 12.13 | 2013-01-21 |
| 499 | 2013-01-22 | 59,116 | 6,000 | 0.01 | 755,502,534 | 727,127 | 12.30 | 2013-01-18 |
| 500 | 2013-01-16 | 53,116 | 2,400 | 0.01 | 755,502,534 | 672,820 | 12.67 | 2013-01-14 |
| 501 | 2013-01-14 | 50,716 | 960 | 0.01 | 755,502,534 | 632,276 | 12.47 | 2013-01-10 |
| 502 | 2013-01-11 | 49,756 | -3,600 | 0.01 | 755,502,534 | 626,926 | 12.60 | 2013-01-09 |
| 503 | 2013-01-10 | 53,356 | -9,600 | 0.01 | 755,502,534 | 626,026 | 11.73 | 2013-01-08 |
| 504 | 2013-01-09 | 62,956 | -14,400 | 0.01 | 755,502,534 | 733,437 | 11.65 | 2013-01-07 |
| 505 | 2013-01-08 | 77,356 | 2,400 | 0.01 | 755,502,534 | 884,411 | 11.43 | 2013-01-04 |
| 506 | 2013-01-04 | 74,956 | -6,480 | 0.01 | 755,502,534 | 870,764 | 11.62 | 2013-01-02 |
| 507 | 2013-01-03 | 81,436 | 2,400 | 0.01 | 755,502,534 | 882,196 | 10.83 | 2012-12-28 |
| 508 | 2012-12-28 | 79,036 | 9,600 | 0.01 | 755,502,534 | 853,589 | 10.80 | 2012-12-21 |
| 509 | 2012-12-19 | 69,436 | -13,200 | 0.01 | 755,502,534 | 727,898 | 10.48 | 2012-12-17 |
| 510 | 2012-12-17 | 82,636 | 12,000 | 0.01 | 755,502,534 | 852,556 | 10.32 | 2012-12-13 |
| 511 | 2012-12-14 | 70,636 | -2,400 | 0.01 | 755,502,534 | 741,678 | 10.50 | 2012-12-12 |
| 512 | 2012-12-13 | 73,036 | -960 | 0.01 | 755,502,534 | 748,619 | 10.25 | 2012-12-11 |
| 513 | 2012-12-12 | 73,996 | 12,000 | 0.01 | 755,502,534 | 785,616 | 10.62 | 2012-12-10 |
| 514 | 2012-12-10 | 61,996 | 13,200 | 0.01 | 755,502,534 | 622,006 | 10.03 | 2012-12-06 |
| 515 | 2012-12-07 | 48,796 | -80,400 | 0.01 | 755,502,534 | 484,691 | 9.933 | 2012-12-05 |
| 516 | 2012-12-06 | 129,196 | 38,400 | 0.02 | 755,502,534 | 1,220,902 | 9.450 | 2012-12-04 |
| 517 | 2012-12-05 | 90,796 | 1,200 | 0.01 | 755,502,534 | 865,558 | 9.533 | 2012-12-03 |
| 518 | 2012-12-04 | 89,596 | 4,800 | 0.01 | 755,502,534 | 873,561 | 9.750 | 2012-11-30 |
| 519 | 2012-12-03 | 84,796 | -7,200 | 0.01 | 755,502,534 | 825,319 | 9.733 | 2012-11-29 |
| 520 | 2012-11-30 | 91,996 | 4,800 | 0.01 | 755,502,534 | 880,126 | 9.567 | 2012-11-28 |
| 521 | 2012-11-29 | 87,196 | -9,360 | 0.01 | 755,502,534 | 841,441 | 9.650 | 2012-11-27 |
| 522 | 2012-11-28 | 96,556 | 9,600 | 0.01 | 755,502,534 | 926,938 | 9.600 | 2012-11-26 |
| 523 | 2012-11-27 | 86,956 | 32,400 | 0.01 | 755,502,534 | 850,691 | 9.783 | 2012-11-23 |
| 524 | 2012-11-23 | 54,556 | -7,200 | 0.01 | 755,502,534 | 517,355 | 9.483 | 2012-11-21 |
| 525 | 2012-11-22 | 61,756 | -3,840 | 0.01 | 755,502,534 | 573,281 | 9.283 | 2012-11-20 |
| 526 | 2012-11-21 | 65,596 | -1,920 | 0.01 | 755,502,534 | 612,207 | 9.333 | 2012-11-19 |
| 527 | 2012-11-20 | 67,516 | 2,160 | 0.01 | 755,502,534 | 624,523 | 9.250 | 2012-11-16 |
| 528 | 2012-11-19 | 65,356 | 9,120 | 0.01 | 755,502,534 | 618,725 | 9.467 | 2012-11-15 |
| 529 | 2012-11-16 | 56,236 | 4,800 | 0.01 | 755,502,534 | 538,910 | 9.583 | 2012-11-14 |
| 530 | 2012-11-15 | 51,436 | 3,600 | 0.01 | 755,502,534 | 489,516 | 9.517 | 2012-11-13 |
| 531 | 2012-11-14 | 47,836 | -9,600 | 0.01 | 755,502,534 | 473,576 | 9.900 | 2012-11-12 |
| 532 | 2012-11-13 | 57,436 | -1,200 | 0.01 | 755,502,534 | 559,025 | 9.733 | 2012-11-09 |
| 533 | 2012-11-12 | 58,636 | 8,400 | 0.01 | 755,502,534 | 559,974 | 9.550 | 2012-11-08 |
| 534 | 2012-11-09 | 50,236 | 2,400 | 0.01 | 755,502,534 | 499,848 | 9.950 | 2012-11-07 |
| 535 | 2012-11-08 | 47,836 | -14,400 | 0.01 | 755,502,534 | 471,185 | 9.850 | 2012-11-06 |
| 536 | 2012-11-06 | 62,236 | 3,600 | 0.01 | 755,502,534 | 590,184 | 9.483 | 2012-11-02 |
| 537 | 2012-11-05 | 58,636 | -13,200 | 0.01 | 755,502,534 | 555,107 | 9.467 | 2012-11-01 |
| 538 | 2012-11-02 | 71,836 | 1,200 | 0.01 | 755,502,534 | 653,708 | 9.100 | 2012-10-31 |
| 539 | 2012-10-31 | 70,636 | 1,200 | 0.01 | 755,502,534 | 643,988 | 9.117 | 2012-10-29 |
| 540 | 2012-10-30 | 69,436 | 1,200 | 0.01 | 755,502,534 | 616,800 | 8.883 | 2012-10-26 |
| 541 | 2012-10-29 | 68,236 | 2,400 | 0.01 | 755,502,534 | 620,948 | 9.100 | 2012-10-25 |
| 542 | 2012-10-26 | 65,836 | 6,000 | 0.01 | 755,502,534 | 614,447 | 9.333 | 2012-10-24 |
| 543 | 2012-10-24 | 59,836 | 4,800 | 0.01 | 755,502,534 | 564,433 | 9.433 | 2012-10-19 |
| 544 | 2012-10-22 | 55,036 | -8,400 | 0.01 | 755,502,534 | 519,155 | 9.433 | 2012-10-18 |
| 545 | 2012-10-19 | 63,436 | 13,680 | 0.01 | 755,502,534 | 582,533 | 9.183 | 2012-10-17 |
| 546 | 2012-10-18 | 49,756 | 3,600 | 0.01 | 755,502,534 | 453,625 | 9.117 | 2012-10-16 |
| 547 | 2012-10-17 | 46,156 | -8,880 | 0.01 | 755,502,534 | 406,173 | 8.800 | 2012-10-15 |
| 548 | 2012-10-16 | 55,036 | 14,880 | 0.01 | 755,502,534 | 575,126 | 10.45 | 2012-10-12 |
| 549 | 2012-10-11 | 40,156 | -2,400 | 0.01 | 755,502,534 | 398,227 | 9.917 | 2012-10-09 |
| 550 | 2012-10-10 | 42,556 | 7,200 | 0.01 | 755,502,534 | 446,838 | 10.50 | 2012-10-08 |
| 551 | 2012-10-05 | 35,356 | -3,840 | 0.00 | 755,502,534 | 382,446 | 10.82 | 2012-10-03 |
| 552 | 2012-10-04 | 39,196 | -1,440 | 0.01 | 755,502,534 | 406,345 | 10.37 | 2012-09-28 |
| 553 | 2012-09-28 | 40,636 | 2,400 | 0.01 | 755,502,534 | 379,256 | 9.333 | 2012-09-26 |
| 554 | 2012-09-21 | 38,236 | -2,400 | 0.01 | 755,502,534 | 358,768 | 9.383 | 2012-09-19 |
| 555 | 2012-09-20 | 40,636 | 2,400 | 0.01 | 755,502,534 | 363,001 | 8.933 | 2012-09-18 |
| 556 | 2012-09-17 | 38,236 | -2,400 | 0.01 | 755,502,534 | 346,036 | 9.050 | 2012-09-13 |
| 557 | 2012-09-14 | 40,636 | -19,200 | 0.01 | 755,502,534 | 357,597 | 8.800 | 2012-09-12 |
| 558 | 2012-09-13 | 59,836 | 12,000 | 0.01 | 755,502,534 | 510,581 | 8.533 | 2012-09-11 |
| 559 | 2012-09-12 | 47,836 | 2,400 | 0.01 | 755,502,534 | 415,360 | 8.683 | 2012-09-10 |
| 560 | 2012-09-11 | 45,436 | 2,400 | 0.01 | 755,502,534 | 371,076 | 8.167 | 2012-09-07 |
| 561 | 2012-09-10 | 43,036 | -2,400 | 0.01 | 755,502,534 | 332,797 | 7.733 | 2012-09-06 |
| 562 | 2012-09-06 | 45,436 | -7,200 | 0.01 | 755,502,534 | 377,119 | 8.300 | 2012-09-04 |
| 563 | 2012-09-05 | 52,636 | 480 | 0.01 | 755,502,534 | 451,775 | 8.583 | 2012-09-03 |
| 564 | 2012-09-03 | 52,156 | 12,000 | 0.01 | 755,502,534 | 450,263 | 8.633 | 2012-08-30 |
| 565 | 2012-08-20 | 40,156 | -8,400 | 0.01 | 755,502,534 | 382,807 | 9.533 | 2012-08-16 |
| 566 | 2012-08-17 | 48,556 | 3,600 | 0.01 | 755,502,534 | 449,968 | 9.267 | 2012-08-15 |
| 567 | 2012-08-16 | 44,956 | -7,200 | 0.01 | 755,502,534 | 430,094 | 9.567 | 2012-08-14 |
| 568 | 2012-08-15 | 52,156 | 4,800 | 0.01 | 755,502,534 | 486,772 | 9.333 | 2012-08-13 |
| 569 | 2012-08-14 | 47,356 | 720 | 0.01 | 755,502,534 | 462,526 | 9.767 | 2012-08-10 |
| 570 | 2012-08-13 | 46,636 | 720 | 0.01 | 755,502,534 | 467,153 | 10.02 | 2012-08-09 |
| 571 | 2012-08-10 | 45,916 | -2,160 | 0.01 | 755,502,534 | 439,278 | 9.567 | 2012-08-08 |
| 572 | 2012-08-09 | 48,076 | -1,200 | 0.01 | 755,502,534 | 454,318 | 9.450 | 2012-08-07 |
| 573 | 2012-08-08 | 49,276 | 2,400 | 0.01 | 755,502,534 | 431,165 | 8.750 | 2012-08-06 |
| 574 | 2012-08-06 | 46,876 | 9,600 | 0.01 | 755,502,534 | 397,649 | 8.483 | 2012-08-02 |
| 575 | 2012-05-23 | 37,276 | 720 | 0.00 | 755,502,534 | 475,269 | 12.75 | 2012-05-21 |
| 576 | 2012-05-22 | 36,556 | 1,920 | 0.00 | 755,502,534 | 491,678 | 13.45 | 2012-05-18 |
| 577 | 2012-05-11 | 34,636 | 2,400 | 0.00 | 755,502,534 | 518,397 | 14.97 | 2012-05-09 |
| 578 | 2012-05-09 | 32,236 | 720 | 0.00 | 755,502,534 | 484,604 | 15.03 | 2012-05-07 |
| 579 | 2012-05-02 | 31,516 | 2,400 | 0.00 | 755,502,534 | 487,962 | 15.48 | 2012-04-27 |
| 580 | 2012-04-30 | 29,116 | 2,640 | 0.00 | 755,502,534 | 467,807 | 16.07 | 2012-04-26 |
| 581 | 2012-04-27 | 26,476 | -1,920 | 0.00 | 755,502,534 | 432,433 | 16.33 | 2012-04-25 |
| 582 | 2012-04-26 | 28,396 | 1,200 | 0.00 | 755,502,534 | 454,819 | 16.02 | 2012-04-24 |
| 583 | 2012-04-25 | 27,196 | -3,600 | 0.00 | 755,502,534 | 439,215 | 16.15 | 2012-04-23 |
| 584 | 2012-04-23 | 30,796 | 1,200 | 0.00 | 755,502,534 | 487,100 | 15.82 | 2012-04-19 |
| 585 | 2012-04-20 | 29,596 | 1,200 | 0.00 | 755,502,534 | 465,160 | 15.72 | 2012-04-18 |
| 586 | 2012-04-19 | 28,396 | 2,400 | 0.00 | 755,502,534 | 451,979 | 15.92 | 2012-04-17 |
| 587 | 2012-04-16 | 25,996 | -2,160 | 0.00 | 755,502,534 | 421,577 | 16.22 | 2012-04-12 |
| 588 | 2012-04-12 | 28,156 | 1,200 | 0.00 | 755,502,534 | 469,276 | 16.67 | 2012-04-10 |
| 589 | 2012-04-02 | 26,956 | -3,120 | 0.00 | 755,502,534 | 453,750 | 16.83 | 2012-03-29 |
| 590 | 2012-03-30 | 30,076 | -480 | 0.00 | 755,502,534 | 502,510 | 16.71 | 2012-03-28 |
| 591 | 2012-03-29 | 30,556 | 4,800 | 0.00 | 755,502,534 | 507,230 | 16.60 | 2012-03-27 |
| 592 | 2012-03-16 | 25,756 | -1,200 | 0.00 | 755,502,534 | 487,226 | 18.92 | 2012-03-14 |
| 593 | 2012-02-24 | 26,956 | 960 | 0.00 | 755,502,534 | 531,249 | 19.71 | 2012-02-22 |
| 594 | 2012-02-23 | 25,996 | -1,200 | 0.00 | 755,502,534 | 495,016 | 19.04 | 2012-02-21 |
| 595 | 2012-02-20 | 27,196 | 1,200 | 0.00 | 755,502,534 | 528,065 | 19.42 | 2012-02-16 |
| 596 | 2012-02-17 | 25,996 | -1,200 | 0.00 | 755,502,534 | 499,331 | 19.21 | 2012-02-15 |
| 597 | 2012-02-14 | 27,196 | 1,200 | 0.00 | 755,502,534 | 499,727 | 18.38 | 2012-02-10 |
| 598 | 2012-02-13 | 25,996 | -2,160 | 0.00 | 755,502,534 | 490,675 | 18.88 | 2012-02-09 |
| 599 | 2012-02-07 | 28,156 | 1,200 | 0.00 | 755,502,534 | 523,223 | 18.58 | 2012-02-03 |
| 600 | 2012-02-02 | 26,956 | -1,200 | 0.00 | 755,502,534 | 473,967 | 17.58 | 2012-01-31 |
| 601 | 2012-01-27 | 28,156 | 2,160 | 0.00 | 755,502,534 | 529,108 | 18.79 | 2012-01-20 |
| 602 | 2012-01-26 | 25,996 | 480 | 0.00 | 755,502,534 | 477,677 | 18.38 | 2012-01-19 |
| 603 | 2012-01-19 | 25,516 | 960 | 0.00 | 755,502,534 | 526,268 | 20.63 | 2012-01-17 |
| 604 | 2012-01-18 | 24,556 | -1,200 | 0.00 | 755,502,534 | 496,228 | 20.21 | 2012-01-16 |
| 605 | 2012-01-16 | 25,756 | 1,200 | 0.00 | 755,502,534 | 524,779 | 20.38 | 2012-01-12 |
| 606 | 2012-01-12 | 24,556 | -1,200 | 0.00 | 755,502,534 | 499,297 | 20.33 | 2012-01-10 |
| 607 | 2012-01-11 | 25,756 | 1,200 | 0.00 | 755,502,534 | 506,543 | 19.67 | 2012-01-09 |
| 608 | 2012-01-04 | 24,556 | -1,200 | 0.00 | 755,502,534 | 498,290 | 20.29 | 2011-12-30 |
| 609 | 2012-01-03 | 25,756 | 1,200 | 0.00 | 755,502,534 | 518,340 | 20.13 | 2011-12-29 |
| 610 | 2011-12-14 | 24,556 | -1,200 | 0.00 | 755,502,534 | 484,981 | 19.75 | 2011-12-12 |
| 611 | 2011-12-12 | 25,756 | 1,200 | 0.00 | 755,502,534 | 512,982 | 19.92 | 2011-12-08 |
| 612 | 2011-11-24 | 24,556 | -480 | 0.00 | 755,502,534 | 482,943 | 19.67 | 2011-11-22 |
| 613 | 2011-11-21 | 25,036 | -480 | 0.00 | 755,502,534 | 493,409 | 19.71 | 2011-11-17 |
| 614 | 2011-11-04 | 25,516 | -1,440 | 0.00 | 755,502,534 | 482,686 | 18.92 | 2011-11-02 |
| 615 | 2011-10-31 | 26,956 | -1,200 | 0.00 | 755,502,534 | 499,818 | 18.54 | 2011-10-27 |
| 616 | 2011-10-27 | 28,156 | -24,000 | 0.00 | 755,502,534 | 490,393 | 17.42 | 2011-10-25 |
| 617 | 2011-10-26 | 52,156 | 13,200 | 0.01 | 755,502,534 | 890,981 | 17.08 | 2011-10-24 |
| 618 | 2011-10-21 | 38,956 | 13,440 | 0.01 | 755,502,534 | 657,383 | 16.88 | 2011-10-19 |
| 619 | 2011-09-28 | 25,516 | -3,600 | 0.00 | 755,502,534 | 426,321 | 16.71 | 2011-09-26 |
| 620 | 2011-09-26 | 29,116 | 1,200 | 0.00 | 755,502,534 | 493,749 | 16.96 | 2011-09-22 |
| 621 | 2011-09-22 | 27,916 | -1,200 | 0.00 | 755,502,534 | 493,192 | 17.67 | 2011-09-20 |
| 622 | 2011-09-21 | 29,116 | 1,200 | 0.00 | 755,502,534 | 484,781 | 16.65 | 2011-09-19 |
| 623 | 2011-09-20 | 27,916 | -1,200 | 0.00 | 755,502,534 | 494,337 | 17.71 | 2011-09-16 |
| 624 | 2011-09-09 | 29,116 | -12,000 | 0.00 | 755,502,534 | 514,392 | 17.67 | 2011-09-07 |
| 625 | 2011-09-06 | 41,116 | 13,200 | 0.01 | 755,502,534 | 724,670 | 17.63 | 2011-09-02 |
| 626 | 2011-08-11 | 27,916 | 480 | 0.00 | 755,502,534 | 468,765 | 16.79 | 2011-08-09 |
| 627 | 2011-08-08 | 27,436 | 480 | 0.00 | 755,502,534 | 524,714 | 19.13 | 2011-08-04 |
| 628 | 2011-08-05 | 26,956 | -1,200 | 0.00 | 755,502,534 | 521,140 | 19.33 | 2011-08-03 |
| 629 | 2011-07-29 | 28,156 | 2,400 | 0.00 | 755,502,534 | 580,718 | 20.63 | 2011-07-27 |
| 630 | 2011-07-26 | 25,756 | 480 | 0.00 | 755,502,534 | 536,575 | 20.83 | 2011-07-22 |
| 631 | 2011-07-19 | 25,276 | 2,400 | 0.00 | 755,502,534 | 557,134 | 22.04 | 2011-07-15 |
| 632 | 2011-07-11 | 22,876 | -13,200 | 0.00 | 755,502,534 | 548,063 | 23.96 | 2011-07-07 |
| 633 | 2011-07-08 | 36,076 | 12,000 | 0.00 | 755,502,534 | 838,767 | 23.25 | 2011-07-06 |
| 634 | 2011-07-07 | 24,076 | 2,973 | 0.00 | 755,502,534 | 563,788 | 23.42 | 2011-07-05 |
| 635 | 2011-06-14 | 21,103 | -2,400 | 0.00 | 629,585,446 | 477,455 | 22.63 | 2011-06-10 |
| 636 | 2011-05-31 | 23,503 | 2,400 | 0.00 | 629,585,446 | 522,942 | 22.25 | 2011-05-27 |
| 637 | 2011-04-29 | 21,103 | 6,000 | 0.00 | 629,585,446 | 502,948 | 23.83 | 2011-04-27 |
| 638 | 2011-04-27 | 15,103 | -6,000 | 0.00 | 629,585,446 | 366,882 | 24.29 | 2011-04-21 |
| 639 | 2011-04-26 | 21,103 | 240 | 0.00 | 629,585,446 | 502,948 | 23.83 | 2011-04-20 |
| 640 | 2011-04-19 | 20,863 | 6,000 | 0.00 | 629,585,446 | 494,620 | 23.71 | 2011-04-15 |
| 641 | 2011-04-15 | 14,863 | -10,800 | 0.00 | 629,585,446 | 356,608 | 23.99 | 2011-04-13 |
| 642 | 2011-04-14 | 25,663 | -4,845 | 0.00 | 629,585,446 | 596,126 | 23.23 | 2011-04-12 |
| 643 | 2011-04-13 | 30,508 | 12,960 | 0.00 | 755,502,535 | 720,324 | 23.61 | 2011-04-11 |
| 644 | 2011-04-07 | 17,548 | 1,440 | 0.00 | 755,502,535 | 426,522 | 24.31 | 2011-04-04 |
| 645 | 2011-04-04 | 16,108 | -1,440 | 0.00 | 755,502,535 | 404,939 | 25.14 | 2011-03-31 |
| 646 | 2011-03-24 | 17,548 | 1,440 | 0.00 | 755,502,535 | 424,083 | 24.17 | 2011-03-22 |
| 647 | 2011-03-21 | 16,108 | -1,440 | 0.00 | 755,502,535 | 401,589 | 24.93 | 2011-03-17 |
| 648 | 2011-03-18 | 17,548 | 864 | 0.00 | 755,502,535 | 441,139 | 25.14 | 2011-03-16 |
| 649 | 2011-03-17 | 16,684 | -1,440 | 0.00 | 755,502,535 | 393,926 | 23.61 | 2011-03-15 |
| 650 | 2011-03-11 | 18,124 | 1,440 | 0.00 | 755,502,535 | 442,407 | 24.41 | 2011-03-09 |
| 651 | 2011-03-10 | 16,684 | -1,440 | 0.00 | 755,502,535 | 412,462 | 24.72 | 2011-03-08 |
| 652 | 2011-03-09 | 18,124 | 1,440 | 0.00 | 755,502,535 | 439,253 | 24.24 | 2011-03-07 |
| 653 | 2011-03-02 | 16,684 | -1,440 | 0.00 | 755,502,535 | 415,949 | 24.93 | 2011-02-28 |
| 654 | 2011-03-01 | 18,124 | 1,440 | 0.00 | 755,502,535 | 426,675 | 23.54 | 2011-02-25 |
| 655 | 2011-02-21 | 16,684 | -576 | 0.00 | 755,502,535 | 393,926 | 23.61 | 2011-02-17 |
| 656 | 2011-01-10 | 17,260 | -1,440 | 0.00 | 755,502,535 | 375,163 | 21.74 | 2011-01-06 |
| 657 | 2011-01-05 | 18,700 | -1,440 | 0.00 | 755,502,535 | 414,261 | 22.15 | 2011-01-03 |
| 658 | 2010-12-15 | 20,140 | -1,440 | 0.00 | 755,502,535 | 444,067 | 22.05 | 2010-12-13 |
| 659 | 2010-12-08 | 21,580 | -7,200 | 0.00 | 755,502,535 | 453,331 | 21.01 | 2010-12-06 |
| 660 | 2010-12-06 | 28,780 | -1,440 | 0.00 | 755,502,535 | 595,573 | 20.69 | 2010-12-02 |
| 661 | 2010-11-18 | 30,220 | 2,880 | 0.00 | 755,502,535 | 602,315 | 19.93 | 2010-11-16 |
| 662 | 2010-11-11 | 27,340 | 7,200 | 0.00 | 755,502,535 | 568,645 | 20.80 | 2010-11-09 |
| 663 | 2010-11-02 | 20,140 | 288 | 0.00 | 755,502,535 | 402,800 | 20.00 | 2010-10-29 |
| 664 | 2010-10-25 | 19,852 | -6,912 | 0.00 | 755,502,535 | 454,253 | 22.88 | 2010-10-21 |
| 665 | 2010-10-22 | 26,764 | -1,440 | 0.00 | 755,502,535 | 589,183 | 22.01 | 2010-10-20 |
| 666 | 2010-10-19 | 28,204 | 4,320 | 0.00 | 755,502,535 | 607,176 | 21.53 | 2010-10-15 |
| 667 | 2010-10-12 | 23,884 | 1,440 | 0.00 | 755,502,535 | 524,110 | 21.94 | 2010-10-08 |
| 668 | 2010-10-08 | 22,444 | -4,320 | 0.00 | 755,502,535 | 490,177 | 21.84 | 2010-10-06 |
| 669 | 2010-10-07 | 26,764 | 4,320 | 0.00 | 755,502,535 | 572,455 | 21.39 | 2010-10-05 |
| 670 | 2010-10-05 | 22,444 | -2,880 | 0.00 | 755,502,535 | 481,603 | 21.46 | 2010-09-30 |
| 671 | 2010-09-30 | 25,324 | 2,880 | 0.00 | 755,502,535 | 534,615 | 21.11 | 2010-09-28 |
| 672 | 2010-09-16 | 22,444 | -4,320 | 0.00 | 755,502,535 | 489,414 | 21.81 | 2010-09-14 |
| 673 | 2010-09-03 | 26,764 | -1,440 | 0.00 | 755,502,535 | 536,217 | 20.04 | 2010-09-01 |
| 674 | 2010-09-01 | 28,204 | 576 | 0.00 | 755,502,535 | 558,214 | 19.79 | 2010-08-30 |
| 675 | 2010-08-31 | 27,628 | -1,728 | 0.00 | 755,502,535 | 531,452 | 19.24 | 2010-08-27 |
| 676 | 2010-08-27 | 29,356 | -1,440 | 0.00 | 755,502,535 | 538,184 | 18.33 | 2010-08-25 |
| 677 | 2010-08-26 | 30,796 | -3,456 | 0.00 | 755,502,535 | 567,786 | 18.44 | 2010-08-24 |
| 678 | 2010-08-25 | 34,252 | 1,440 | 0.00 | 755,502,535 | 639,862 | 18.68 | 2010-08-23 |
| 679 | 2010-08-18 | 32,812 | -1,440 | 0.00 | 755,502,535 | 590,157 | 17.99 | 2010-08-16 |
| 680 | 2010-08-16 | 34,252 | 1,440 | 0.00 | 755,502,535 | 582,764 | 17.01 | 2010-08-12 |
| 681 | 2010-08-09 | 32,812 | -2,880 | 0.00 | 755,502,535 | 607,252 | 18.51 | 2010-08-05 |
| 682 | 2010-08-06 | 35,692 | -2,880 | 0.00 | 755,502,535 | 633,283 | 17.74 | 2010-08-04 |
| 683 | 2010-08-02 | 38,572 | -1,440 | 0.01 | 755,502,535 | 672,349 | 17.43 | 2010-07-29 |
| 684 | 2010-07-30 | 40,012 | -2,880 | 0.01 | 755,502,535 | 698,810 | 17.47 | 2010-07-28 |
| 685 | 2010-07-26 | 42,892 | -15,840 | 0.01 | 755,502,535 | 725,304 | 16.91 | 2010-07-22 |
| 686 | 2010-07-22 | 58,732 | -17,280 | 0.01 | 755,502,535 | 970,722 | 16.53 | 2010-07-20 |
| 687 | 2010-07-20 | 76,012 | 30,816 | 0.01 | 755,502,535 | 1,195,593 | 15.73 | 2010-07-16 |
| 688 | 2010-07-14 | 45,196 | 1,440 | 0.01 | 755,502,535 | 728,153 | 16.11 | 2010-07-12 |
| 689 | 2010-07-13 | 43,756 | -14,400 | 0.01 | 755,502,535 | 717,117 | 16.39 | 2010-07-09 |
| 690 | 2010-07-08 | 58,156 | 1,440 | 0.01 | 755,502,535 | 977,370 | 16.81 | 2010-07-06 |
| 691 | 2010-07-05 | 56,716 | 15,840 | 0.01 | 755,502,535 | 943,301 | 16.63 | 2010-06-30 |
| 692 | 2010-07-02 | 40,876 | 2,880 | 0.01 | 755,502,535 | 708,218 | 17.33 | 2010-06-29 |
| 693 | 2010-06-29 | 37,996 | 3,168 | 0.01 | 755,502,535 | 682,066 | 17.95 | 2010-06-25 |
| 694 | 2010-06-25 | 34,828 | -2,880 | 0.00 | 755,502,535 | 671,170 | 19.27 | 2010-06-23 |
| 695 | 2010-06-23 | 37,708 | 10,745 | 0.00 | 755,502,535 | 735,834 | 19.51 | 2010-06-21 |
| 696 | 2010-06-14 | 26,963 | 1,440 | 0.01 | 503,668,356 | 469,992 | 17.43 | 2010-06-10 |
| 697 | 2010-06-11 | 25,523 | -4,320 | 0.01 | 503,668,356 | 451,961 | 17.71 | 2010-06-09 |
| 698 | 2010-06-09 | 29,843 | 4,320 | 0.01 | 503,668,356 | 510,852 | 17.12 | 2010-06-07 |
| 699 | 2010-06-08 | 25,523 | 1,440 | 0.01 | 503,668,356 | 457,296 | 17.92 | 2010-06-04 |
| 700 | 2010-06-07 | 24,083 | 2,880 | 0.00 | 503,668,356 | 443,199 | 18.40 | 2010-06-03 |
| 701 | 2010-06-04 | 21,203 | 288 | 0.00 | 503,668,356 | 392,404 | 18.51 | 2010-06-02 |
| 702 | 2010-06-01 | 20,915 | -4,608 | 0.00 | 503,668,356 | 374,734 | 17.92 | 2010-05-28 |
| 703 | 2010-05-25 | 25,523 | 2,880 | 0.01 | 503,668,356 | 440,450 | 17.26 | 2010-05-20 |
| 704 | 2010-05-20 | 22,643 | -1,440 | 0.00 | 503,668,356 | 419,847 | 18.54 | 2010-05-18 |
| 705 | 2010-05-07 | 24,083 | 288 | 0.00 | 503,668,356 | 472,460 | 19.62 | 2010-05-05 |
| 706 | 2010-05-05 | 23,795 | 864 | 0.00 | 503,668,356 | 468,476 | 19.69 | 2010-05-03 |
| 707 | 2010-05-04 | 22,931 | 1,440 | 0.00 | 503,668,356 | 450,663 | 19.65 | 2010-04-30 |
| 708 | 2010-05-03 | 21,491 | 6,624 | 0.00 | 503,668,356 | 443,746 | 20.65 | 2010-04-29 |
| 709 | 2010-04-30 | 14,867 | -7,433 | 0.00 | 503,668,356 | 318,674 | 21.44 | 2010-04-28 |
| 710 | 2010-04-23 | 22,300 | 2,592 | 0.00 | 755,502,535 | 475,414 | 21.32 | 2010-04-21 |
| 711 | 2010-04-15 | 19,708 | -2,160 | 0.00 | 755,502,535 | 444,337 | 22.55 | 2010-04-13 |
| 712 | 2010-04-13 | 21,868 | 432 | 0.00 | 755,502,535 | 492,533 | 22.52 | 2010-04-09 |
| 713 | 2010-03-25 | 21,436 | 3,456 | 0.00 | 755,502,535 | 436,651 | 20.37 | 2010-03-23 |
| 714 | 2010-03-22 | 17,980 | 2,160 | 0.00 | 755,502,535 | 410,789 | 22.85 | 2010-03-18 |
| 715 | 2010-03-19 | 15,820 | -2,160 | 0.00 | 755,502,535 | 366,565 | 23.17 | 2010-03-17 |
| 716 | 2010-03-17 | 17,980 | 2,160 | 0.00 | 755,502,535 | 405,791 | 22.57 | 2010-03-15 |
| 717 | 2010-03-12 | 15,820 | -2,160 | 0.00 | 755,502,535 | 376,453 | 23.80 | 2010-03-10 |
| 718 | 2010-03-11 | 17,980 | 2,160 | 0.00 | 755,502,535 | 414,960 | 23.08 | 2010-03-09 |
| 719 | 2010-02-10 | 15,820 | 432 | 0.00 | 755,502,535 | 320,798 | 20.28 | 2010-02-08 |
| 720 | 2010-01-29 | 15,388 | 864 | 0.00 | 755,502,535 | 306,698 | 19.93 | 2010-01-27 |
| 721 | 2010-01-21 | 14,524 | 432 | 0.00 | 755,502,535 | 322,752 | 22.22 | 2010-01-19 |
| 722 | 2010-01-13 | 14,092 | 432 | 0.00 | 629,585,767 | 334,037 | 23.70 | 2010-01-11 |
| 723 | 2009-12-15 | 13,660 | -6,480 | 0.00 | 629,585,767 | 274,143 | 20.07 | 2009-12-11 |
| 724 | 2009-12-09 | 20,140 | 6,480 | 0.00 | 629,585,767 | 397,664 | 19.75 | 2009-12-07 |
| 725 | 2009-12-08 | 13,660 | -432 | 0.00 | 629,585,767 | 275,099 | 20.14 | 2009-12-04 |
| 726 | 2009-12-07 | 14,092 | 432 | 0.00 | 629,585,767 | 286,082 | 20.30 | 2009-12-03 |
| 727 | 2009-11-09 | 13,660 | -4,320 | 0.00 | 629,585,767 | 287,434 | 21.04 | 2009-11-05 |
| 728 | 2009-10-30 | 17,980 | 4,320 | 0.00 | 629,585,767 | 372,078 | 20.69 | 2009-10-28 |
| 729 | 2009-10-14 | 13,660 | -864 | 0.00 | 629,585,767 | 284,579 | 20.83 | 2009-10-12 |
| 730 | 2009-10-12 | 14,524 | -5,504 | 0.00 | 629,585,767 | 292,165 | 20.12 | 2009-10-08 |
| 731 | 2009-10-08 | 20,028 | 5,504 | 0.00 | 629,585,767 | 385,259 | 19.24 | 2009-10-06 |
| 732 | 2009-09-16 | 14,524 | -432 | 0.00 | 629,585,767 | 266,951 | 18.38 | 2009-09-14 |
| 733 | 2009-07-22 | 14,956 | -7,776 | 0.00 | 629,585,767 | 217,415 | 14.54 | 2009-07-20 |
| 734 | 2009-07-21 | 22,732 | -4,320 | 0.00 | 629,585,767 | 305,200 | 13.43 | 2009-07-17 |
| 735 | 2009-07-17 | 27,052 | 4,320 | 0.00 | 629,585,767 | 337,528 | 12.48 | 2009-07-15 |
| 736 | 2009-07-08 | 22,732 | 4,320 | 0.00 | 629,585,767 | 270,988 | 11.92 | 2009-07-06 |
| 737 | 2009-06-10 | 18,412 | 864 | 0.00 | 629,585,767 | 231,862 | 12.59 | 2009-06-08 |
| 738 | 2009-06-04 | 17,548 | -769 | 0.00 | 484,296,745 | 214,472 | 12.22 | 2009-06-02 |
| 739 | 2009-06-01 | 18,317 | 2,160 | 0.00 | 484,296,745 | 213,704 | 11.67 | 2009-05-27 |
| 740 | 2009-05-22 | 16,157 | -10,800 | 0.00 | 484,296,745 | 202,334 | 12.52 | 2009-05-20 |
| 741 | 2009-05-19 | 26,957 | 10,800 | 0.01 | 484,296,745 | 317,607 | 11.78 | 2009-05-15 |
| 742 | 2009-05-15 | 16,157 | -2,160 | 0.00 | 484,296,745 | 188,132 | 11.64 | 2009-05-13 |
| 743 | 2009-05-14 | 18,317 | 2,160 | 0.00 | 484,296,745 | 207,770 | 11.34 | 2009-05-12 |
| 744 | 2009-05-12 | 16,157 | 2,160 | 0.00 | 484,296,745 | 197,471 | 12.22 | 2009-05-08 |
| 745 | 2009-04-24 | 13,997 | -2,160 | 0.00 | 484,296,745 | 180,799 | 12.92 | 2009-04-22 |
| 746 | 2009-04-23 | 16,157 | 2,160 | 0.00 | 484,296,745 | 200,848 | 12.43 | 2009-04-21 |
| 747 | 2009-04-20 | 13,997 | 2,160 | 0.00 | 484,296,745 | 175,928 | 12.57 | 2009-04-16 |
| 748 | 2009-04-16 | 11,837 | -3,551 | 0.00 | 484,296,745 | 146,282 | 12.36 | 2009-04-14 |
| 749 | 2009-03-11 | 15,388 | -561 | 0.00 | 629,585,768 | 154,265 | 10.03 | 2009-03-09 |
| 750 | 2009-03-10 | 15,949 | -1,685 | 0.00 | 629,585,768 | 156,476 | 9.811 | 2009-03-06 |
| 751 | 2009-01-16 | 17,634 | -1,685 | 0.00 | 629,585,768 | 153,222 | 8.689 | 2009-01-14 |
| 752 | 2009-01-13 | 19,319 | 1,685 | 0.00 | 629,585,768 | 151,364 | 7.835 | 2009-01-09 |
| 753 | 2009-01-09 | 17,634 | 1,123 | 0.00 | 629,585,768 | 135,024 | 7.657 | 2009-01-07 |
| 754 | 2008-12-16 | 16,511 | -1,123 | 0.00 | 629,585,768 | 110,541 | 6.695 | 2008-12-12 |
| 755 | 2008-11-25 | 17,634 | -2,808 | 0.00 | 629,585,768 | 92,314 | 5.235 | 2008-11-21 |
| 756 | 2008-11-24 | 20,442 | 2,808 | 0.00 | 629,585,768 | 106,441 | 5.207 | 2008-11-20 |
| 757 | 2008-11-21 | 17,634 | 1,123 | 0.00 | 629,585,768 | 89,175 | 5.057 | 2008-11-19 |
| 758 | 2008-10-03 | 16,511 | -2,808 | 0.00 | 629,585,768 | 169,931 | 10.29 | 2008-09-30 |
| 759 | 2008-09-30 | 19,319 | -2,808 | 0.00 | 629,585,768 | 190,910 | 9.882 | 2008-09-26 |
| 760 | 2008-09-29 | 22,127 | 2,808 | 0.00 | 629,585,768 | 202,130 | 9.135 | 2008-09-25 |
| 761 | 2008-09-26 | 19,319 | 3,931 | 0.00 | 629,585,768 | 186,448 | 9.651 | 2008-09-24 |
| 762 | 2008-09-22 | 15,388 | -2,808 | 0.00 | 629,585,768 | 172,623 | 11.22 | 2008-09-18 |
| 763 | 2008-09-19 | 18,196 | 2,808 | 0.00 | 629,585,768 | 208,654 | 11.47 | 2008-09-17 |
| 764 | 2008-08-26 | 15,388 | -2,808 | 0.00 | 629,585,768 | 183,579 | 11.93 | 2008-08-21 |
| 765 | 2008-08-21 | 18,196 | 2,808 | 0.00 | 629,585,768 | 223,556 | 12.29 | 2008-08-19 |
| 766 | 2008-08-18 | 15,388 | 562 | 0.00 | 629,585,768 | 202,491 | 13.16 | 2008-08-14 |
| 767 | 2008-08-15 | 14,826 | -2,808 | 0.00 | 629,585,768 | 202,479 | 13.66 | 2008-08-13 |
| 768 | 2008-08-14 | 17,634 | 2,808 | 0.00 | 629,585,768 | 235,819 | 13.37 | 2008-08-12 |
| 769 | 2008-07-22 | 14,826 | -2,247 | 0.00 | 629,585,768 | 190,870 | 12.87 | 2008-07-18 |
| 770 | 2008-07-10 | 17,073 | 4,718 | 0.00 | 629,585,768 | 212,798 | 12.46 | 2008-07-08 |
| 771 | 2008-06-26 | 12,355 | 2,246 | 0.00 | 449,704,120 | 170,721 | 13.82 | 2008-06-24 |
| 772 | 2008-06-25 | 10,109 | -1,123 | 0.00 | 449,704,120 | 132,125 | 13.07 | 2008-06-23 |
| 773 | 2008-06-24 | 11,232 | -2,808 | 0.00 | 449,704,120 | 143,399 | 12.77 | 2008-06-20 |
| 774 | 2008-06-13 | 14,040 | 1,123 | 0.00 | 449,704,120 | 168,494 | 12.00 | 2008-06-11 |
| 775 | 2008-06-12 | 12,917 | 2,808 | 0.00 | 449,704,120 | 162,845 | 12.61 | 2008-06-10 |
| 776 | 2008-06-11 | 10,109 | -2,808 | 0.00 | 449,704,120 | 137,523 | 13.60 | 2008-06-06 |
| 777 | 2008-06-05 | 12,917 | 2,808 | 0.00 | 449,704,120 | 173,889 | 13.46 | 2008-06-03 |
| 778 | 2008-05-28 | 10,109 | -561 | 0.00 | 449,704,120 | 130,861 | 12.95 | 2008-05-26 |
| 779 | 2008-05-27 | 10,670 | -1,124 | 0.00 | 449,704,120 | 136,608 | 12.80 | 2008-05-23 |
| 780 | 2008-05-02 | 11,794 | -2,808 | 0.00 | 449,704,120 | 141,540 | 12.00 | 2008-04-29 |
| 781 | 2008-04-28 | 14,602 | 2,808 | 0.00 | 449,704,120 | 171,603 | 11.75 | 2008-04-24 |
| 782 | 2008-04-24 | 11,794 | -4,717 | 0.00 | 449,704,120 | 130,052 | 11.03 | 2008-04-22 |
| 783 | 2008-04-21 | 16,511 | -2,359 | 0.00 | 629,585,768 | 179,342 | 10.86 | 2008-04-17 |
| 784 | 2008-04-18 | 18,870 | 2,359 | 0.00 | 629,585,768 | 199,211 | 10.56 | 2008-04-16 |
| 785 | 2008-04-08 | 16,511 | -3,931 | 0.00 | 629,585,768 | 172,837 | 10.47 | 2008-04-03 |
| 786 | 2008-04-07 | 20,442 | 3,931 | 0.00 | 629,585,768 | 203,848 | 9.972 | 2008-04-02 |
| 787 | 2008-03-27 | 16,511 | -5,504 | 0.00 | 629,585,768 | 148,252 | 8.979 | 2008-03-25 |
| 788 | 2008-03-26 | 22,015 | 5,504 | 0.00 | 629,585,768 | 185,080 | 8.407 | 2008-03-20 |
| 789 | 2008-03-25 | 16,511 | -1,573 | 0.00 | 629,585,768 | 142,804 | 8.649 | 2008-03-19 |
| 790 | 2008-03-20 | 18,084 | 3,932 | 0.00 | 629,585,768 | 151,580 | 8.382 | 2008-03-18 |
| 791 | 2008-02-19 | 14,152 | -2,359 | 0.00 | 629,585,768 | 173,518 | 12.26 | 2008-02-15 |
| 792 | 2008-01-25 | 16,511 | -2,359 | 0.00 | 629,585,768 | 152,248 | 9.221 | 2008-01-23 |
| 793 | 2008-01-24 | 18,870 | 1,573 | 0.00 | 629,585,768 | 168,490 | 8.929 | 2008-01-22 |
| 794 | 2007-12-04 | 17,297 | -3,931 | 0.00 | 629,585,768 | 163,682 | 9.463 | 2007-11-30 |
| 795 | 2007-11-27 | 21,228 | 2,358 | 0.00 | 629,585,768 | 182,794 | 8.611 | 2007-11-23 |
| 796 | 2007-11-23 | 18,870 | 2,359 | 0.00 | 629,585,768 | 170,396 | 9.030 | 2007-11-21 |
| 797 | 2007-11-19 | 16,511 | 1,572 | 0.00 | 629,585,768 | 150,778 | 9.132 | 2007-11-15 |
| 798 | 2007-11-09 | 14,939 | 2,359 | 0.00 | 629,585,768 | 150,675 | 10.09 | 2007-11-07 |
| 799 | 2007-10-31 | 12,580 | -2,359 | 0.00 | 629,585,768 | 148,796 | 11.83 | 2007-10-29 |
| 800 | 2007-10-18 | 14,939 | -2,358 | 0.00 | 629,585,768 | 152,199 | 10.19 | 2007-10-16 |
| 801 | 2007-10-05 | 17,297 | -39,312 | 0.00 | 629,585,768 | 170,272 | 9.844 | 2007-10-03 |
| 802 | 2007-10-04 | 56,609 | 39,312 | 0.01 | 629,585,768 | 604,811 | 10.68 | 2007-10-02 |
| 803 | 2007-10-03 | 17,297 | -2,359 | 0.00 | 629,585,768 | 180,183 | 10.42 | 2007-09-28 |
| 804 | 2007-10-02 | 19,656 | 2,359 | 0.00 | 629,585,768 | 189,759 | 9.654 | 2007-09-27 |
| 805 | 2007-09-21 | 17,297 | -7,863 | 0.00 | 629,585,768 | 157,956 | 9.132 | 2007-09-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy