CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

酷派集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.730 2026-08-17
2 2026-08-18 0.690 2026-08-14
3 2026-08-17 0.700 2026-08-13
4 2026-06-15 2,059,784 -20,000 0.62 331,930,198 1,750,816 0.850 2026-06-11
5 2026-06-08 2,079,784 -48,000 0.63 331,930,198 1,809,412 0.870 2026-06-04
6 2026-06-05 2,127,784 -172,000 0.64 331,930,198 1,978,839 0.930 2026-06-03
7 2026-06-04 2,299,784 -240,000 0.69 331,930,198 2,161,797 0.940 2026-06-02
8 2026-06-03 2,539,784 -228,000 0.77 331,930,198 2,514,386 0.990 2026-06-01
9 2026-06-02 2,767,784 -936,000 0.83 331,930,198 2,767,784 1.000 2026-05-29
10 2026-06-01 3,703,784 -100,000 1.12 331,930,198 3,259,330 0.880 2026-05-28
11 2026-05-29 3,803,784 -32,000 1.15 331,930,198 3,119,103 0.820 2026-05-27
12 2026-05-28 3,835,784 -72,000 1.16 331,930,198 3,183,701 0.830 2026-05-26
13 2026-05-26 3,907,784 -40,000 1.18 331,930,198 3,165,305 0.810 2026-05-22
14 2026-05-22 3,947,784 -44,000 1.19 331,930,198 3,197,705 0.810 2026-05-20
15 2026-05-21 3,991,784 -92,000 1.20 331,930,198 3,233,345 0.810 2026-05-19
16 2026-05-20 4,083,784 -108,000 1.23 331,930,198 3,185,352 0.780 2026-05-18
17 2026-05-19 4,191,784 -44,000 1.26 331,930,198 2,976,167 0.710 2026-05-15
18 2026-05-18 4,235,784 -68,000 1.28 331,930,198 3,007,407 0.710 2026-05-14
19 2026-05-15 4,303,784 -64,000 1.30 331,930,198 3,012,649 0.700 2026-05-13
20 2026-05-14 4,367,784 -28,000 1.32 331,930,198 3,057,449 0.700 2026-05-12
21 2026-05-13 4,395,784 -20,000 1.32 331,930,198 3,077,049 0.700 2026-05-11
22 2026-05-12 4,415,784 -16,000 1.33 331,930,198 3,223,522 0.730 2026-05-08
23 2026-05-11 4,431,784 -88,000 1.34 331,930,198 3,235,202 0.730 2026-05-07
24 2026-05-08 4,519,784 -156,000 1.36 331,930,198 3,209,047 0.710 2026-05-06
25 2026-05-06 4,675,784 -32,000 1.41 331,930,198 3,132,775 0.670 2026-05-04
26 2026-05-04 4,707,784 -20,000 1.42 331,930,198 3,248,371 0.690 2026-04-30
27 2026-04-30 4,727,784 12,000 1.42 331,930,198 3,025,782 0.640 2026-04-28
28 2026-04-29 4,715,784 -8,000 1.42 331,930,198 3,112,417 0.660 2026-04-27
29 2026-04-27 4,723,784 -16,000 1.42 331,930,198 3,212,173 0.680 2026-04-23
30 2026-04-23 4,739,784 -20,000 1.43 331,930,198 3,223,053 0.680 2026-04-21
31 2026-01-20 4,759,784 -8,000 1.43 331,930,198 3,950,621 0.830 2026-01-16
32 2026-01-19 4,767,784 8,000 1.44 331,930,198 4,147,972 0.870 2026-01-15
33 2025-12-19 4,759,784 -140,000 1.24 383,358,198 5,473,752 1.150 2025-12-17
34 2025-06-11 4,899,784 -1 1.20 409,525,198 3,527,844 0.720 2025-06-09
35 2025-04-22 4,899,785 -5,000 1.20 409,525,199 3,723,837 0.760 2025-04-16
36 2025-04-17 4,904,785 3,000 1.20 409,525,199 3,923,828 0.800 2025-04-15
37 2025-04-15 4,901,785 -900 1.20 409,525,199 4,117,499 0.840 2025-04-11
38 2025-04-14 4,902,685 900 1.20 409,525,199 3,922,148 0.800 2025-04-10
39 2025-04-11 4,901,785 -37,500 1.20 409,525,199 4,117,499 0.840 2025-04-09
40 2025-04-10 4,939,285 17,600 1.21 409,525,199 3,951,428 0.800 2025-04-08
41 2025-04-09 4,921,685 19,900 1.20 409,525,199 3,937,348 0.800 2025-04-07
42 2025-04-03 4,901,785 -5,000 1.20 409,525,199 5,097,856 1.040 2025-04-01
43 2025-04-02 4,906,785 5,000 1.20 409,525,199 4,710,514 0.960 2025-03-31
44 2025-03-20 4,901,785 -17,400 1.20 409,525,199 5,882,142 1.200 2025-03-18
45 2025-03-19 4,919,185 17,400 1.20 409,525,199 5,706,255 1.160 2025-03-17
46 2025-03-18 4,901,785 -7,200 1.20 409,525,199 5,882,142 1.200 2025-03-14
47 2025-03-17 4,908,985 3,100 1.20 409,525,199 5,890,782 1.200 2025-03-13
48 2025-03-14 4,905,885 -7,500 1.20 409,525,199 6,279,533 1.280 2025-03-12
49 2025-03-13 4,913,385 7,500 1.20 409,525,199 6,289,133 1.280 2025-03-11
50 2025-03-12 4,905,885 -8,300 1.20 409,525,199 6,475,768 1.320 2025-03-10
51 2025-03-11 4,914,185 3,300 1.20 409,525,199 6,879,859 1.400 2025-03-07
52 2025-03-06 4,910,885 5,000 1.20 409,525,199 6,875,239 1.400 2025-03-04
53 2025-03-04 4,905,885 2,300 1.20 409,525,199 6,868,239 1.400 2025-02-28
54 2025-03-03 4,903,585 1,800 1.20 409,525,199 6,472,732 1.320 2025-02-27
55 2024-03-28 4,901,785 -1,900 1.20 409,525,199 11,176,070 2.280 2024-03-26
56 2024-03-27 4,903,685 1,900 1.20 409,525,199 9,807,370 2.000 2024-03-25
57 2024-03-22 4,901,785 -4,600 1.20 409,525,199 10,783,927 2.200 2024-03-20
58 2024-03-21 4,906,385 4,600 1.20 409,525,199 10,990,302 2.240 2024-03-19
59 2024-02-23 4,901,785 -3,200 1.20 409,525,199 10,783,927 2.200 2024-02-21
60 2024-02-22 4,904,985 3,200 1.20 409,525,199 10,594,768 2.160 2024-02-20
61 2024-02-21 4,901,785 -5,000 1.20 409,525,199 10,783,927 2.200 2024-02-19
62 2024-02-01 4,906,785 -2,600 1.20 409,525,199 11,187,470 2.280 2024-01-30
63 2024-01-31 4,909,385 2,600 1.20 409,525,199 10,604,272 2.160 2024-01-29
64 2024-01-19 4,906,785 -5,000 1.20 409,525,199 11,383,741 2.320 2024-01-17
65 2024-01-04 4,911,785 -6,839,400 1.20 409,525,199 12,377,698 2.520 2024-01-02
66 2024-01-03 11,751,185 -132,500 2.87 409,525,199 31,023,128 2.640 2023-12-29
67 2024-01-02 11,883,685 -540,000 2.90 409,525,199 34,225,013 2.880 2023-12-28
68 2023-12-29 12,423,685 -403,000 3.03 409,525,199 35,780,213 2.880 2023-12-27
69 2023-12-28 12,826,685 -172,500 3.13 409,525,199 30,270,977 2.360 2023-12-22
70 2023-12-27 12,999,185 -110,000 3.17 409,525,199 29,118,174 2.240 2023-12-21
71 2023-12-22 13,109,185 -53,000 3.20 409,525,199 28,840,207 2.200 2023-12-20
72 2023-12-21 13,162,185 -122,500 3.21 409,525,199 31,062,757 2.360 2023-12-19
73 2023-12-20 13,284,685 -51,400 3.24 409,525,199 28,163,532 2.120 2023-12-18
74 2023-12-14 13,336,085 -9,900 3.26 409,525,199 24,538,396 1.840 2023-12-12
75 2023-12-13 13,345,985 -23,900 3.26 409,525,199 26,158,131 1.960 2023-12-11
76 2023-12-12 13,369,885 -2,000 3.26 409,525,199 26,204,975 1.960 2023-12-08
77 2023-12-08 13,371,885 3,100 3.27 409,525,199 25,139,144 1.880 2023-12-06
78 2023-12-07 13,368,785 -23,700 3.26 409,525,199 26,737,570 2.000 2023-12-05
79 2023-12-06 13,392,485 -21,000 3.27 409,525,199 26,249,271 1.960 2023-12-04
80 2023-12-05 13,413,485 16,900 3.28 409,525,199 25,217,352 1.880 2023-12-01
81 2023-12-01 13,396,585 -12,500 3.27 409,525,199 26,257,307 1.960 2023-11-29
82 2023-11-30 13,409,085 -10,700 3.27 409,525,199 25,745,443 1.920 2023-11-28
83 2023-11-29 13,419,785 14,400 3.28 409,525,199 25,765,987 1.920 2023-11-27
84 2023-11-28 13,405,385 -4,600 3.27 409,525,199 26,274,555 1.960 2023-11-24
85 2023-11-27 13,409,985 -42,900 3.27 409,525,199 26,283,571 1.960 2023-11-23
86 2023-11-24 13,452,885 -36,300 3.28 409,525,199 28,520,116 2.120 2023-11-22
87 2023-11-23 13,489,185 -43,600 3.29 409,525,199 27,517,937 2.040 2023-11-21
88 2023-11-22 13,532,785 -2,100 3.30 409,525,199 27,065,570 2.000 2023-11-20
89 2023-11-21 13,534,885 -14,000 3.31 409,525,199 27,069,770 2.000 2023-11-17
90 2023-11-20 13,548,885 -19,900 3.31 409,525,199 27,097,770 2.000 2023-11-16
91 2023-11-16 13,568,785 -800 3.31 409,525,199 27,680,321 2.040 2023-11-14
92 2023-11-15 13,569,585 -80,100 3.31 409,525,199 30,395,870 2.240 2023-11-13
93 2023-11-14 13,649,685 -24,600 3.33 409,525,199 31,667,269 2.320 2023-11-10
94 2023-11-13 13,674,285 -53,600 3.34 409,525,199 32,271,313 2.360 2023-11-09
95 2023-11-10 13,727,885 -10,300 3.35 409,525,199 29,103,116 2.120 2023-11-08
96 2023-11-09 13,738,185 -4,500 3.35 409,525,199 30,773,534 2.240 2023-11-07
97 2023-11-08 13,742,685 -95,200 3.36 409,525,199 31,333,322 2.280 2023-11-06
98 2023-11-07 13,837,885 -23,700 3.38 409,525,199 34,317,955 2.480 2023-11-03
99 2023-10-30 13,861,585 -5,000 3.38 409,525,199 37,703,511 2.720 2023-10-26
100 2023-10-26 13,866,585 -5,000 3.39 409,525,199 28,287,833 2.040 2023-10-24
101 2023-10-24 13,871,585 -7,500 3.39 409,525,199 22,194,536 1.600 2023-10-19
102 2023-10-20 13,879,085 -4,500 3.39 409,525,199 23,316,863 1.680 2023-10-18
103 2023-10-19 13,883,585 4,500 3.39 409,525,199 24,435,110 1.760 2023-10-17
104 2023-10-18 13,879,085 12,500 3.39 409,525,199 24,427,190 1.760 2023-10-16
105 2023-10-10 13,866,585 -5,000 3.39 409,525,199 31,061,150 2.240 2023-10-06
106 2023-08-31 13,871,585 -2,500 4.06 341,275,199 21,639,673 1.560 2023-08-29
107 2023-08-30 13,874,085 2,500 4.07 341,275,199 21,088,609 1.520 2023-08-28
108 2023-08-25 13,871,585 -7,500 4.06 341,275,199 21,639,673 1.560 2023-08-23
109 2023-08-24 13,879,085 2,500 4.07 341,275,199 22,761,699 1.640 2023-08-22
110 2023-08-23 13,876,585 5,000 4.07 341,275,199 23,867,726 1.720 2023-08-21
111 2023-08-22 13,871,585 -4,500 4.06 341,275,199 24,413,990 1.760 2023-08-18
112 2023-08-21 13,876,085 4,500 4.07 341,275,199 23,311,823 1.680 2023-08-17
113 2023-08-18 13,871,585 -18,700 4.06 341,275,199 24,413,990 1.760 2023-08-16
114 2023-08-17 13,890,285 18,700 4.07 341,275,199 23,891,290 1.720 2023-08-15
115 2023-08-09 13,871,585 -5,000 4.06 341,275,199 24,413,990 1.760 2023-08-07
116 2023-08-07 13,876,585 -5,000 4.07 341,275,199 24,422,790 1.760 2023-08-03
117 2023-08-04 13,881,585 -5,000 4.07 341,275,199 24,431,590 1.760 2023-08-02
118 2023-08-03 13,886,585 2,500 4.07 341,275,199 27,217,707 1.960 2023-08-01
119 2023-08-01 13,884,085 9,400 4.07 341,275,199 27,212,807 1.960 2023-07-28
120 2023-07-31 13,874,685 -1,900 4.07 341,275,199 27,194,383 1.960 2023-07-27
121 2023-07-28 13,876,585 5,000 4.07 341,275,199 27,753,170 2.000 2023-07-26
122 2023-07-26 13,871,585 -19,100 4.06 341,275,199 25,523,716 1.840 2023-07-24
123 2023-07-25 13,890,685 19,100 4.07 341,275,199 24,447,606 1.760 2023-07-21
124 2023-07-14 13,871,585 -100 4.06 341,275,199 26,078,580 1.880 2023-07-12
125 2023-07-11 13,871,685 -4,500 4.06 341,275,199 25,523,900 1.840 2023-07-07
126 2023-07-10 13,876,185 -9,000 4.07 341,275,199 24,422,086 1.760 2023-07-06
127 2023-07-07 13,885,185 13,500 4.07 341,275,199 23,882,518 1.720 2023-07-05
128 2023-07-04 13,871,685 -1,000 4.06 341,275,199 26,633,635 1.920 2023-06-30
129 2023-07-03 13,872,685 1,000 4.06 341,275,199 27,190,463 1.960 2023-06-29
130 2023-06-15 13,871,685 -3,500 4.06 341,275,199 25,523,900 1.840 2023-06-13
131 2023-06-14 13,875,185 3,500 4.07 341,275,199 24,420,326 1.760 2023-06-12
132 2023-06-09 13,871,685 -4,000 4.06 341,275,199 24,969,033 1.800 2023-06-07
133 2023-06-08 13,875,685 4,000 4.07 341,275,199 24,976,233 1.800 2023-06-06
134 2023-06-06 13,871,685 -2,900 4.06 341,275,199 27,743,370 2.000 2023-06-02
135 2023-06-05 13,874,585 2,900 4.07 341,275,199 27,194,187 1.960 2023-06-01
136 2023-05-12 13,871,685 -3,900 4.06 341,275,199 33,292,044 2.400 2023-05-10
137 2023-05-11 13,875,585 1,500 4.07 341,275,199 31,636,334 2.280 2023-05-09
138 2023-05-04 13,874,085 -100 4.07 341,275,199 34,407,731 2.480 2023-05-02
139 2023-05-03 13,874,185 -100 4.07 341,275,199 34,407,979 2.480 2023-04-28
140 2023-05-02 13,874,285 100 4.07 341,275,199 34,408,227 2.480 2023-04-27
141 2023-04-27 13,874,185 -1,300 4.07 341,275,199 34,962,946 2.520 2023-04-25
142 2023-04-25 13,875,485 3,800 4.07 341,275,199 35,521,242 2.560 2023-04-21
143 2023-03-29 13,871,685 -6,200 4.06 341,275,199 33,292,044 2.400 2023-03-27
144 2023-03-28 13,877,885 6,200 4.07 341,275,199 33,306,924 2.400 2023-03-24
145 2023-03-21 13,871,685 -2,000 4.06 341,275,199 36,066,381 2.600 2023-03-17
146 2023-03-20 13,873,685 2,000 4.07 341,275,199 37,736,423 2.720 2023-03-16
147 2023-03-17 13,871,685 -300 4.06 341,275,199 38,840,718 2.800 2023-03-15
148 2023-03-16 13,871,985 -7,000 4.06 341,275,199 37,731,799 2.720 2023-03-14
149 2023-03-15 13,878,985 4,900 4.07 341,275,199 36,640,520 2.640 2023-03-13
150 2023-03-14 13,874,085 -1,100 4.07 341,275,199 38,847,438 2.800 2023-03-10
151 2023-03-13 13,875,185 3,500 4.07 341,275,199 40,515,540 2.920 2023-03-09
152 2023-02-21 13,871,685 100 4.06 341,275,199 45,499,127 3.280 2023-02-17
153 2023-02-17 13,871,585 -100 4.06 341,275,199 46,053,662 3.320 2023-02-15
154 2023-02-10 13,871,685 2,500 4.06 341,275,199 49,383,199 3.560 2023-02-08
155 2023-02-06 13,869,185 100 4.06 341,275,199 44,936,159 3.240 2023-02-02
156 2023-01-19 13,869,085 -2,200 4.06 341,275,199 38,278,675 2.760 2023-01-17
157 2023-01-18 13,871,285 -200 4.06 341,275,199 36,620,192 2.640 2023-01-16
158 2023-01-17 13,871,485 -100 4.06 341,275,199 37,175,580 2.680 2023-01-13
159 2023-01-16 13,871,585 2,500 4.06 341,275,199 38,840,438 2.800 2023-01-12
160 2023-01-09 13,869,085 -3,000 4.06 341,275,199 38,833,438 2.800 2023-01-05
161 2023-01-06 13,872,085 3,000 4.06 341,275,199 39,951,605 2.880 2023-01-04
162 2022-12-28 13,869,085 -5,500 4.05 342,822,799 43,271,545 3.120 2022-12-22
163 2022-12-23 13,874,585 5,500 4.05 342,822,799 46,063,622 3.320 2022-12-21
164 2022-11-25 13,869,085 -3,000 4.05 342,822,799 35,504,858 2.560 2022-11-23
165 2022-11-24 13,872,085 2,400 4.05 342,822,799 33,847,887 2.440 2022-11-22
166 2022-11-23 13,869,685 -3,600 4.05 342,822,799 38,280,331 2.760 2022-11-21
167 2022-11-22 13,873,285 4,200 4.05 342,822,799 38,845,198 2.800 2022-11-18
168 2022-11-18 13,869,085 6,000 4.05 342,822,799 40,497,728 2.920 2022-11-16
169 2022-07-06 13,863,085 -800 4.04 342,822,799 82,069,463 5.920 2022-07-04
170 2022-07-05 13,863,885 -1,000 4.04 342,822,799 80,410,533 5.800 2022-06-30
171 2022-07-04 13,864,885 1,800 4.04 342,822,799 83,189,310 6.000 2022-06-29
172 2022-06-20 13,863,085 1,500 4.04 342,822,799 87,060,174 6.280 2022-06-16
173 2022-05-12 13,861,585 -1,000 4.02 345,125,499 99,803,412 7.200 2022-05-10
174 2022-05-11 13,862,585 1,000 4.02 345,125,499 94,265,578 6.800 2022-05-06
175 2022-03-29 13,861,585 -1,500 4.02 345,125,499 117,546,241 8.480 2022-03-25
176 2022-03-28 13,863,085 -500 4.02 345,125,499 119,222,531 8.600 2022-03-24
177 2022-03-10 13,863,585 -100 4.02 345,125,499 119,781,374 8.640 2022-03-08
178 2022-03-09 13,863,685 -4,800 4.02 345,125,499 126,436,807 9.120 2022-03-07
179 2022-03-08 13,868,485 6,900 4.02 345,125,499 138,684,850 10.00 2022-03-04
180 2022-03-04 13,861,585 -1,000 4.02 345,125,499 146,932,801 10.60 2022-03-02
181 2022-03-03 13,862,585 1,000 4.02 345,125,499 149,715,918 10.80 2022-03-01
182 2022-03-02 13,861,585 -2,000 4.02 345,125,499 152,477,435 11.00 2022-02-28
183 2022-03-01 13,863,585 -7,100 4.02 345,125,499 155,272,152 11.20 2022-02-25
184 2022-02-28 13,870,685 9,100 4.02 345,125,499 152,577,535 11.00 2022-02-24
185 2022-02-25 13,861,585 -5,000 4.02 345,125,499 163,566,703 11.80 2022-02-23
186 2022-02-24 13,866,585 -4,100 4.02 345,125,499 158,079,069 11.40 2022-02-22
187 2022-02-23 13,870,685 9,100 4.02 345,125,499 163,674,083 11.80 2022-02-21
188 2022-02-17 13,861,585 -1,000 4.02 345,125,499 163,566,703 11.80 2022-02-15
189 2022-02-16 13,862,585 -4,000 4.02 345,125,499 158,033,469 11.40 2022-02-14
190 2022-02-15 13,866,585 5,000 4.02 345,125,499 160,852,386 11.60 2022-02-11
191 2022-02-11 13,861,585 -4,600 4.02 345,125,499 166,339,020 12.00 2022-02-09
192 2022-02-10 13,866,185 1,300 4.02 345,125,499 163,620,983 11.80 2022-02-08
193 2022-02-09 13,864,885 3,300 4.02 345,125,499 174,697,551 12.60 2022-02-07
194 2022-02-07 13,861,585 -1,900 4.02 345,125,499 171,883,654 12.40 2022-01-28
195 2022-02-04 13,863,485 -400 4.02 345,125,499 180,225,305 13.00 2022-01-27
196 2022-01-28 13,863,885 2,300 4.02 345,125,499 188,548,836 13.60 2022-01-26
197 2022-01-27 13,861,585 -5,000 4.20 330,125,499 185,745,239 13.40 2022-01-25
198 2022-01-26 13,866,585 5,000 4.20 330,125,499 191,358,873 13.80 2022-01-24
199 2022-01-25 13,861,585 -1,000 4.20 330,125,499 199,606,824 14.40 2022-01-21
200 2022-01-21 13,862,585 1,000 4.20 330,125,499 202,393,741 14.60 2022-01-19
201 2022-01-03 13,861,585 -1,200 4.58 302,625,499 205,151,458 14.80 2021-12-29
202 2021-12-30 13,862,785 -1,000 4.58 302,625,499 202,396,661 14.60 2021-12-28
203 2021-12-29 13,863,785 2,200 4.64 298,875,499 216,275,046 15.60 2021-12-23
204 2021-12-17 13,861,585 -5,000 5.13 270,109,799 243,963,896 17.60 2021-12-15
205 2021-12-16 13,866,585 5,000 5.13 270,109,799 230,185,311 16.60 2021-12-14
206 2021-10-26 13,861,585 -1,000 5.13 270,081,483 219,013,043 15.80 2021-10-22
207 2021-10-25 13,862,585 1,000 5.13 270,081,483 210,711,292 15.20 2021-10-21
208 2021-10-06 13,861,585 -800 5.13 270,081,483 188,517,556 13.60 2021-10-04
209 2021-10-05 13,862,385 800 5.13 270,081,483 188,528,436 13.60 2021-09-30
210 2021-09-03 13,861,585 -3,800 5.13 270,076,983 146,932,801 10.60 2021-09-01
211 2021-09-02 13,865,385 -7,400 5.13 270,076,983 152,519,235 11.00 2021-08-31
212 2021-09-01 13,872,785 8,400 5.14 270,076,983 149,826,078 10.80 2021-08-30
213 2021-08-31 13,864,385 1,300 5.13 270,076,983 158,053,989 11.40 2021-08-27
214 2021-08-30 13,863,085 -4,700 5.13 270,059,981 160,811,786 11.60 2021-08-26
215 2021-08-27 13,867,785 6,200 5.14 270,059,981 158,092,749 11.40 2021-08-25
216 2021-08-24 13,861,585 -6,500 5.13 270,059,981 160,794,386 11.60 2021-08-20
217 2021-08-23 13,868,085 6,500 5.14 270,059,981 158,096,169 11.40 2021-08-19
218 2021-08-20 13,861,585 -6,200 5.13 270,059,981 160,794,386 11.60 2021-08-18
219 2021-08-19 13,867,785 -600 5.14 270,059,981 158,092,749 11.40 2021-08-17
220 2021-08-18 13,868,385 5,800 5.14 270,059,981 163,646,943 11.80 2021-08-16
221 2021-08-17 13,862,585 1,000 5.13 270,059,981 169,123,537 12.20 2021-08-13
222 2021-08-12 13,861,585 -900 5.13 270,059,981 171,883,654 12.40 2021-08-10
223 2021-08-11 13,862,485 -600 5.13 270,059,981 160,804,826 11.60 2021-08-09
224 2021-08-10 13,863,085 -1,000 5.13 270,059,981 158,039,169 11.40 2021-08-06
225 2021-08-09 13,864,085 2,500 5.13 270,059,981 155,277,752 11.20 2021-08-05
226 2021-08-02 13,861,585 -1,500 5.13 270,059,981 155,249,752 11.20 2021-07-29
227 2021-07-30 13,863,085 1,500 5.13 270,059,981 138,630,850 10.00 2021-07-28
228 2021-07-29 13,861,585 -500 5.13 270,059,981 144,160,484 10.40 2021-07-27
229 2021-07-28 13,862,085 -3,100 5.13 270,059,981 149,710,518 10.80 2021-07-26
230 2021-07-27 13,865,185 3,600 5.13 270,059,981 152,517,035 11.00 2021-07-23
231 2021-07-22 13,861,585 -1,500 5.13 270,059,981 158,022,069 11.40 2021-07-20
232 2021-07-21 13,863,085 -1,300 5.13 270,059,981 158,039,169 11.40 2021-07-19
233 2021-07-20 13,864,385 -2,200 5.13 270,059,981 160,826,866 11.60 2021-07-16
234 2021-07-19 13,866,585 4,000 5.13 270,059,981 160,852,386 11.60 2021-07-15
235 2021-07-16 13,862,585 600 5.13 270,059,981 163,578,503 11.80 2021-07-14
236 2021-07-15 13,861,985 -1,700 5.13 270,059,981 166,343,820 12.00 2021-07-13
237 2021-07-14 13,863,685 1,700 5.13 270,059,981 163,591,483 11.80 2021-07-12
238 2021-07-13 13,861,985 -1,000 5.13 270,059,981 163,571,423 11.80 2021-07-09
239 2021-07-12 13,862,985 -1,000 5.13 270,059,981 160,810,626 11.60 2021-07-08
240 2021-07-09 13,863,985 500 5.13 270,059,981 166,367,820 12.00 2021-07-07
241 2021-07-08 13,863,485 1,500 5.13 270,059,981 177,452,608 12.80 2021-07-06
242 2021-07-02 13,861,985 -1,000 5.13 270,059,981 180,205,805 13.00 2021-06-29
243 2021-06-29 13,862,985 1,000 5.13 270,059,981 174,673,611 12.60 2021-06-25
244 2021-06-28 13,861,985 24,300 5.13 270,059,981 191,295,393 13.80 2021-06-24
245 2021-06-23 13,837,685 100 7.69 180,039,987 193,727,590 14.00 2021-06-21
246 2021-06-22 13,837,585 500 7.69 180,039,987 190,958,673 13.80 2021-06-18
247 2021-06-21 13,837,085 -1,600 7.69 180,039,987 185,416,939 13.40 2021-06-17
248 2021-06-18 13,838,685 1,600 7.69 180,039,987 163,296,483 11.80 2021-06-16
249 2021-06-17 13,837,085 -1,500 7.69 180,039,987 166,045,020 12.00 2021-06-15
250 2021-06-16 13,838,585 700 7.69 180,039,987 160,527,586 11.60 2021-06-11
251 2021-06-15 13,837,885 -1,500 7.69 180,039,987 163,287,043 11.80 2021-06-10
252 2021-06-11 13,839,385 1,500 7.69 180,039,987 160,536,866 11.60 2021-06-09
253 2021-05-21 13,837,885 600 7.69 180,039,987 218,638,583 15.80 2021-05-18
254 2021-05-11 13,837,285 -800 7.69 180,039,987 204,791,818 14.80 2021-05-07
255 2021-05-10 13,838,085 800 7.69 180,039,987 210,338,892 15.20 2021-05-06
256 2021-04-22 13,837,285 500 7.69 180,039,987 276,745,700 20.00 2021-04-20
257 2021-04-21 13,836,785 -1,100 7.69 180,039,987 276,735,700 20.00 2021-04-19
258 2021-04-20 13,837,885 100 7.69 180,039,987 282,292,854 20.40 2021-04-16
259 2021-04-19 13,837,785 -1,100 7.69 180,039,987 276,755,700 20.00 2021-04-15
260 2021-03-26 13,838,885 -200 7.69 180,024,687 262,938,815 19.00 2021-03-24
261 2021-03-24 13,839,085 200 7.69 180,024,687 282,317,334 20.40 2021-03-22
262 2021-03-18 13,838,885 -100 7.69 180,024,687 260,171,038 18.80 2021-03-16
263 2021-03-15 13,838,985 200 7.69 180,024,687 257,405,121 18.60 2021-03-11
264 2021-03-10 13,838,785 -100 7.69 180,024,687 238,027,102 17.20 2021-03-08
265 2021-03-04 13,838,885 -100 8.47 163,369,087 276,777,700 20.00 2021-03-02
266 2021-03-03 13,838,985 -500 8.47 163,369,087 293,386,482 21.20 2021-03-01
267 2021-02-25 13,839,485 600 8.47 163,352,687 298,932,876 21.60 2021-02-23
268 2021-02-22 13,838,885 -800 8.47 163,352,687 282,313,254 20.40 2021-02-18
269 2021-02-19 13,839,685 -1,000 8.47 163,352,687 337,688,314 24.40 2021-02-17
270 2021-02-18 13,840,685 -6,000 8.47 163,352,687 343,248,988 24.80 2021-02-16
271 2021-02-16 13,846,685 -1,200 8.48 163,352,687 304,627,070 22.00 2021-02-09
272 2021-02-10 13,847,885 -1,100 8.48 163,352,687 254,801,084 18.40 2021-02-08
273 2021-02-08 13,848,985 -300 8.48 163,352,687 224,353,557 16.20 2021-02-04
274 2021-02-05 13,849,285 1,200 8.48 163,352,687 191,120,133 13.80 2021-02-03
275 2021-02-04 13,848,085 -2,000 8.48 163,352,687 193,873,190 14.00 2021-02-02
276 2021-02-03 13,850,085 -4,000 8.48 163,352,687 182,821,122 13.20 2021-02-01
277 2021-02-02 13,854,085 -1,300 8.48 163,352,687 160,707,386 11.60 2021-01-29
278 2021-01-29 13,855,385 3,400 8.48 163,352,687 169,035,697 12.20 2021-01-27
279 2021-01-28 13,851,985 -2,100 8.48 163,352,687 163,453,423 11.80 2021-01-26
280 2021-01-27 13,854,085 500 8.48 163,352,687 174,561,471 12.60 2021-01-25
281 2021-01-25 13,853,585 2,000 8.48 163,352,687 160,701,586 11.60 2021-01-21
282 2021-01-22 13,851,585 -700 8.48 163,352,687 144,056,484 10.40 2021-01-20
283 2021-01-21 13,852,285 300 8.48 163,352,687 149,604,678 10.80 2021-01-19
284 2021-01-20 13,851,985 -4,000 8.48 163,352,687 141,290,247 10.20 2021-01-18
285 2021-01-18 13,855,985 5,100 8.48 163,335,187 138,559,850 10.00 2021-01-14
286 2021-01-15 13,850,885 700 8.48 163,335,187 141,279,027 10.20 2021-01-13
287 2021-01-14 13,850,185 2,800 8.48 163,335,187 141,271,887 10.20 2021-01-12
288 2021-01-12 13,847,385 -1,000 8.48 163,335,187 138,473,850 10.00 2021-01-08
289 2021-01-08 13,848,385 -2,200 8.48 163,335,187 141,253,527 10.20 2021-01-06
290 2021-01-07 13,850,585 -3,800 8.48 163,335,187 133,519,639 9.640 2021-01-05
291 2021-01-06 13,854,385 4,500 8.48 163,335,187 135,218,798 9.760 2021-01-04
292 2021-01-05 13,849,885 -1,500 8.48 163,335,187 141,268,827 10.20 2020-12-30
293 2021-01-04 13,851,385 1,500 8.48 163,335,187 136,851,684 9.880 2020-12-29
294 2020-12-30 13,849,885 1,800 8.48 163,335,187 141,268,827 10.20 2020-12-28
295 2020-12-29 13,848,085 300 8.48 163,335,187 138,480,850 10.00 2020-12-23
296 2020-12-28 13,847,785 -1,200 8.48 163,335,187 134,046,559 9.680 2020-12-22
297 2020-12-23 13,848,985 1,400 8.48 163,335,187 133,504,215 9.640 2020-12-21
298 2020-12-21 13,847,585 -1,000 8.48 163,335,187 128,505,589 9.280 2020-12-17
299 2020-12-09 13,848,585 -1,000 8.48 163,335,187 128,514,869 9.280 2020-12-07
300 2020-12-01 13,849,585 -3,200 8.48 163,335,187 132,956,016 9.600 2020-11-27
301 2020-11-30 13,852,785 3,200 8.48 163,335,187 136,865,516 9.880 2020-11-26
302 2020-11-25 13,849,585 -1,900 8.48 163,335,187 135,725,933 9.800 2020-11-23
303 2020-11-24 13,851,485 3,900 8.48 163,335,187 138,514,850 10.00 2020-11-20
304 2020-11-20 13,847,585 500 8.48 163,335,187 129,059,492 9.320 2020-11-18
305 2020-11-18 13,847,085 -2,000 8.48 163,335,187 116,869,397 8.440 2020-11-16
306 2020-11-11 13,849,085 2,500 9.18 150,835,187 114,116,460 8.240 2020-11-09
307 2020-10-22 13,846,585 -1,500 9.18 150,835,187 101,910,866 7.360 2020-10-20
308 2020-09-24 13,848,085 -2,500 9.18 150,835,187 104,137,599 7.520 2020-09-22
309 2020-09-23 13,850,585 1,500 9.18 150,835,187 106,372,493 7.680 2020-09-21
310 2020-09-22 13,849,085 -4,200 9.18 150,835,187 108,576,826 7.840 2020-09-18
311 2020-09-18 13,853,285 5,000 9.18 150,835,187 105,839,097 7.640 2020-09-16
312 2020-09-17 13,848,285 -5,000 9.18 150,835,187 99,153,721 7.160 2020-09-15
313 2020-09-16 13,853,285 5,000 9.18 150,835,187 107,501,492 7.760 2020-09-14
314 2020-09-07 13,848,285 -2,700 9.18 150,835,187 105,246,966 7.600 2020-09-03
315 2020-09-04 13,850,985 1,900 9.18 150,835,187 105,267,486 7.600 2020-09-02
316 2020-08-31 13,849,085 -10,000 9.18 150,835,187 107,468,900 7.760 2020-08-27
317 2020-08-28 13,859,085 1,900 9.19 150,835,187 115,861,951 8.360 2020-08-26
318 2020-08-26 13,857,185 3,800 9.19 150,835,187 119,726,078 8.640 2020-08-24
319 2020-08-25 13,853,385 400 9.18 150,835,187 121,355,653 8.760 2020-08-21
320 2020-08-24 13,852,985 6,400 9.18 150,835,187 116,919,193 8.440 2020-08-20
321 2020-08-20 13,846,585 -5,000 9.18 150,835,187 120,188,358 8.680 2020-08-18
322 2020-08-13 13,851,585 600 9.18 150,835,187 123,002,075 8.880 2020-08-11
323 2020-08-12 13,850,985 8,300 9.18 150,835,187 127,429,062 9.200 2020-08-10
324 2020-08-06 13,842,685 -2,000 9.18 150,835,187 101,882,162 7.360 2020-08-04
325 2020-08-03 13,844,685 1,200 9.18 150,835,187 100,235,519 7.240 2020-07-30
326 2020-07-31 13,843,485 -500 9.18 150,835,187 104,656,747 7.560 2020-07-29
327 2020-07-30 13,843,985 -2,500 9.18 150,835,187 102,999,248 7.440 2020-07-28
328 2020-07-29 13,846,485 1,800 9.18 150,835,187 102,463,989 7.400 2020-07-27
329 2020-07-28 13,844,685 -2,500 9.18 150,835,187 94,697,645 6.840 2020-07-24
330 2020-07-27 13,847,185 -2,500 9.18 150,835,187 99,145,845 7.160 2020-07-23
331 2020-07-24 13,849,685 -2,500 9.18 150,835,187 95,839,820 6.920 2020-07-22
332 2020-07-23 13,852,185 -2,000 9.18 150,835,187 100,289,819 7.240 2020-07-21
333 2020-07-22 13,854,185 -8,000 9.18 150,835,187 96,979,295 7.000 2020-07-20
334 2020-07-21 13,862,185 -12,900 9.19 150,835,187 97,035,295 7.000 2020-07-17
335 2020-07-20 13,875,085 200 9.20 150,835,187 95,460,585 6.880 2020-07-16
336 2020-07-17 13,874,885 200 9.20 150,835,187 99,899,172 7.200 2020-07-15
337 2020-07-16 13,874,685 800 9.20 150,835,187 101,007,707 7.280 2020-07-14
338 2020-07-14 13,873,885 1,000 9.20 150,835,187 104,331,615 7.520 2020-07-10
339 2020-07-13 13,872,885 1,800 9.20 150,835,187 109,873,249 7.920 2020-07-09
340 2020-07-07 13,871,085 -2,500 9.20 150,835,187 101,536,342 7.320 2020-07-03
341 2020-07-02 13,873,585 1,000 9.20 150,835,187 92,675,548 6.680 2020-06-29
342 2020-06-30 13,872,585 15,900 9.20 150,835,187 93,223,771 6.720 2020-06-26
343 2020-06-18 13,856,685 -10,700 9.50 145,835,187 81,477,308 5.880 2020-06-16
344 2020-05-25 13,867,385 -4,400 9.51 145,835,187 93,188,827 6.720 2020-05-21
345 2020-05-22 13,871,785 4,400 9.51 145,835,187 94,328,138 6.800 2020-05-20
346 2020-04-22 13,867,385 -2,500 9.51 145,835,187 98,735,781 7.120 2020-04-20
347 2020-04-17 13,869,885 -2,500 9.51 145,835,187 98,753,581 7.120 2020-04-15
348 2020-03-24 13,872,385 2,500 9.51 145,835,187 100,990,963 7.280 2020-03-20
349 2020-03-20 13,869,885 -1,000 9.51 145,835,187 99,863,172 7.200 2020-03-18
350 2020-03-17 13,870,885 -200 9.51 145,835,187 114,296,092 8.240 2020-03-13
351 2020-03-16 13,871,085 6,200 9.51 145,835,187 126,504,295 9.120 2020-03-12
352 2020-02-03 13,864,885 -1,000 9.51 145,835,187 110,364,485 7.960 2020-01-30
353 2020-01-31 13,865,885 -2,500 9.51 145,835,187 124,792,965 9.000 2020-01-29
354 2020-01-30 13,868,385 4,000 9.51 145,835,187 141,457,527 10.20 2020-01-23
355 2020-01-29 13,864,385 1,400 9.51 145,835,187 146,962,481 10.60 2020-01-22
356 2020-01-23 13,862,985 1,500 9.51 145,835,187 138,629,850 10.00 2020-01-21
357 2020-01-22 13,861,485 4,300 9.50 145,835,187 144,159,444 10.40 2020-01-20
358 2020-01-17 13,857,185 1,000 9.50 145,835,187 138,571,850 10.00 2020-01-15
359 2020-01-16 13,856,185 2,500 9.50 145,835,187 144,104,324 10.40 2020-01-14
360 2020-01-15 13,853,685 4,500 9.50 145,835,187 149,619,798 10.80 2020-01-13
361 2020-01-14 13,849,185 -13,300 9.50 145,835,187 152,341,035 11.00 2020-01-10
362 2020-01-03 13,862,485 5,800 9.51 145,835,187 163,577,323 11.80 2019-12-30
363 2019-12-20 13,856,685 3,300 9.50 145,835,187 133,578,443 9.640 2019-12-18
364 2019-12-19 13,853,385 -720 9.50 145,835,187 136,871,444 9.880 2019-12-17
365 2019-12-17 13,854,105 6,500 11.01 125,835,187 128,011,930 9.240 2019-12-13
366 2019-12-12 13,847,605 2,400 11.00 125,835,187 115,212,074 8.320 2019-12-10
367 2019-12-11 13,845,205 7,600 11.00 125,835,187 143,990,132 10.40 2019-12-09
368 2019-10-18 13,837,605 -1,000 11.00 125,835,187 135,055,025 9.760 2019-10-16
369 2019-10-17 13,838,605 -5,000 11.00 125,835,187 138,386,050 10.00 2019-10-15
370 2019-10-15 13,843,605 -94,000 11.00 125,835,187 141,204,771 10.20 2019-10-11
371 2019-09-30 13,937,605 -4,000 11.08 125,835,187 150,526,134 10.80 2019-09-26
372 2019-09-27 13,941,605 4,000 11.08 125,835,187 153,357,655 11.00 2019-09-25
373 2019-09-12 13,937,605 -2,000 11.08 125,835,187 142,163,571 10.20 2019-09-10
374 2019-09-11 13,939,605 2,000 11.08 125,835,187 139,396,050 10.00 2019-09-09
375 2019-09-06 13,937,605 -2,000 11.08 125,835,187 142,163,571 10.20 2019-09-04
376 2019-09-05 13,939,605 -14,400 11.08 125,835,187 142,183,971 10.20 2019-09-03
377 2019-09-04 13,954,005 4,800 11.09 125,835,187 145,121,652 10.40 2019-09-02
378 2019-09-03 13,949,205 -5,400 11.09 125,835,187 145,071,732 10.40 2019-08-30
379 2019-09-02 13,954,605 15,500 11.09 125,835,187 145,127,892 10.40 2019-08-29
380 2019-08-30 13,939,105 1,500 11.08 125,835,187 142,178,871 10.20 2019-08-28
381 2019-08-20 13,937,605 -7,400 11.08 125,835,187 161,676,218 11.60 2019-08-16
382 2019-08-16 13,945,005 3,500 11.08 125,835,187 150,606,054 10.80 2019-08-14
383 2019-08-15 13,941,505 3,900 11.08 125,835,187 147,779,953 10.60 2019-08-13
384 2019-08-14 13,937,605 -6,500 11.08 125,835,187 161,676,218 11.60 2019-08-12
385 2019-08-09 13,944,105 -100 11.08 125,835,187 156,173,976 11.20 2019-08-07
386 2019-08-08 13,944,205 100 11.08 125,835,187 147,808,573 10.60 2019-08-06
387 2019-08-06 13,944,105 50,000 11.08 125,835,187 170,118,081 12.20 2019-08-02
388 2019-08-05 13,894,105 -2,000 11.04 125,835,187 186,181,007 13.40 2019-08-01
389 2019-08-02 13,896,105 -3,000 11.04 125,835,187 188,987,028 13.60 2019-07-31
390 2019-08-01 13,899,105 5,000 11.05 125,835,187 194,587,470 14.00 2019-07-30
391 2019-07-31 13,894,105 -36,700 11.04 125,835,187 202,853,933 14.60 2019-07-29
392 2019-07-30 13,930,805 -38,900 11.07 125,835,187 214,534,397 15.40 2019-07-26
393 2019-07-29 13,969,705 600 11.10 125,835,187 237,484,985 17.00 2019-07-25
394 2019-07-23 13,969,105 123,000 11.10 125,835,187 215,124,217 15.40 2019-07-19
395 2018-09-26 13,846,105 6,500 11.00 125,835,187 398,767,824 28.80 2018-09-21
396 2018-01-22 13,839,605 2,000 11.00 125,835,187 398,580,624 28.80 2018-01-18
397 2018-01-11 13,837,605 13,784,185 11.00 125,835,187 398,523,024 28.80 2018-01-09
398 2017-03-17 53,420 -1,600 0.04 125,815,187 1,602,600 30.00 2017-03-15
399 2017-03-15 55,020 1,600 0.04 125,815,187 1,496,544 27.20 2017-03-13
400 2017-03-10 53,420 -1,500 0.04 125,815,187 1,495,760 28.00 2017-03-08
401 2017-03-03 54,920 -1,150 0.04 125,815,187 1,647,600 30.00 2017-03-01
402 2017-02-22 56,070 -500 0.04 125,815,187 1,704,528 30.40 2017-02-20
403 2017-02-21 56,570 500 0.04 125,815,187 1,719,728 30.40 2017-02-17
404 2017-02-20 56,070 -1,000 0.04 125,815,187 1,771,812 31.60 2017-02-16
405 2017-02-16 57,070 1,000 0.05 125,815,187 1,849,068 32.40 2017-02-14
406 2017-02-14 56,070 -600 0.04 125,815,187 1,839,096 32.80 2017-02-10
407 2017-02-13 56,670 600 0.05 125,815,187 1,858,776 32.80 2017-02-09
408 2017-02-10 56,070 1,150 0.04 125,815,187 1,816,668 32.40 2017-02-08
409 2017-01-23 54,920 1,500 0.04 125,815,187 1,933,184 35.20 2017-01-19
410 2017-01-20 53,420 -1,200 0.04 125,815,187 1,880,384 35.20 2017-01-18
411 2017-01-19 54,620 -800 0.04 125,815,187 1,944,472 35.60 2017-01-17
412 2017-01-18 55,420 -7,300 0.04 125,815,187 1,839,944 33.20 2017-01-16
413 2017-01-17 62,720 2,300 0.05 125,815,187 2,157,568 34.40 2017-01-13
414 2017-01-03 60,420 -1,600 0.05 125,815,187 1,957,608 32.40 2016-12-29
415 2016-12-30 62,020 1,600 0.05 125,815,187 1,761,368 28.40 2016-12-28
416 2016-12-29 60,420 -1,400 0.05 125,815,187 1,715,928 28.40 2016-12-23
417 2016-12-28 61,820 920 0.05 125,815,187 1,780,416 28.80 2016-12-22
418 2016-12-23 60,900 1,400 0.05 125,815,187 1,729,560 28.40 2016-12-21
419 2016-12-12 59,500 2,400 0.05 125,815,187 1,737,400 29.20 2016-12-08
420 2016-12-09 57,100 -1,000 0.05 125,815,187 1,598,800 28.00 2016-12-07
421 2016-12-05 58,100 3,000 0.05 125,815,187 1,928,920 33.20 2016-12-01
422 2016-12-02 55,100 -9,500 0.04 125,815,187 1,873,400 34.00 2016-11-30
423 2016-11-30 64,600 600 0.05 125,815,187 2,170,560 33.60 2016-11-28
424 2016-11-15 64,000 -7,300 0.05 125,811,387 2,560,000 40.00 2016-11-11
425 2016-11-14 71,300 1,000 0.06 125,811,387 3,023,120 42.40 2016-11-10
426 2016-11-11 70,300 -7,400 0.06 125,811,387 2,924,480 41.60 2016-11-09
427 2016-11-10 77,700 200 0.06 125,811,387 3,325,560 42.80 2016-11-08
428 2016-11-09 77,500 6,000 0.06 125,811,387 3,348,000 43.20 2016-11-07
429 2016-11-04 71,500 -200 0.06 125,811,387 3,775,200 52.80 2016-11-02
430 2016-10-25 71,700 4,700 0.06 125,749,787 4,043,880 56.40 2016-10-20
431 2016-10-24 67,000 3,700 0.05 125,749,787 3,859,200 57.60 2016-10-19
432 2016-10-20 63,300 -2,500 0.05 125,749,787 3,671,400 58.00 2016-10-18
433 2016-10-14 65,800 2,500 0.05 125,749,787 3,790,080 57.60 2016-10-12
434 2016-10-13 63,300 -3,700 0.05 125,749,787 3,798,000 60.00 2016-10-11
435 2016-10-11 67,000 3,700 0.05 125,749,787 4,073,600 60.80 2016-10-06
436 2016-10-06 63,300 -10,000 0.05 125,749,787 3,848,640 60.80 2016-10-04
437 2016-10-04 73,300 5,000 0.06 125,749,787 4,280,720 58.40 2016-09-30
438 2016-09-29 68,300 2,500 0.05 125,735,787 4,152,640 60.80 2016-09-27
439 2016-09-28 65,800 2,500 0.05 125,735,787 3,974,320 60.40 2016-09-26
440 2016-09-27 63,300 -2,500 0.05 125,735,787 4,000,560 63.20 2016-09-23
441 2016-09-26 65,800 3,000 0.05 125,735,787 4,184,880 63.60 2016-09-22
442 2016-09-21 62,800 500 0.05 125,735,787 4,019,200 64.00 2016-09-19
443 2016-09-01 62,300 9,500 0.05 125,735,787 3,713,080 59.60 2016-08-30
444 2016-08-22 52,800 -500 0.04 125,644,687 3,379,200 64.00 2016-08-18
445 2016-08-17 53,300 -800 0.04 125,644,687 3,304,600 62.00 2016-08-15
446 2016-08-16 54,100 800 0.04 125,644,687 3,267,640 60.40 2016-08-12
447 2016-08-12 53,300 -500 0.04 125,644,687 3,283,280 61.60 2016-08-10
448 2016-08-11 53,800 -300 0.04 125,644,687 3,357,120 62.40 2016-08-09
449 2016-08-10 54,100 -3,100 0.04 125,644,687 3,484,040 64.40 2016-08-08
450 2016-08-09 57,200 -1,300 0.05 125,644,687 3,065,920 53.60 2016-08-05
451 2016-08-04 58,500 500 0.05 125,644,687 3,159,000 54.00 2016-08-01
452 2016-08-03 58,000 -700 0.05 125,644,687 3,155,200 54.40 2016-07-29
453 2016-08-01 58,700 -500 0.05 125,644,687 3,169,800 54.00 2016-07-28
454 2016-07-29 59,200 500 0.05 125,483,170 3,196,800 54.00 2016-07-27
455 2016-07-28 58,700 1,500 0.05 125,483,170 3,169,800 54.00 2016-07-26
456 2016-07-26 57,200 -500 0.05 125,483,170 3,203,200 56.00 2016-07-22
457 2016-07-25 57,700 3,000 0.05 125,483,170 3,208,120 55.60 2016-07-21
458 2016-07-22 54,700 -300 0.04 125,483,170 2,910,040 53.20 2016-07-20
459 2016-07-21 55,000 600 0.04 125,483,170 2,860,000 52.00 2016-07-19
460 2016-07-13 54,400 500 0.04 125,483,170 2,872,320 52.80 2016-07-11
461 2016-07-06 53,900 -6,500 0.04 125,483,170 3,126,200 58.00 2016-07-04
462 2016-07-04 60,400 1,000 0.05 125,443,670 3,479,040 57.60 2016-06-29
463 2016-06-27 59,400 5,000 0.05 125,310,770 3,516,480 59.20 2016-06-23
464 2016-06-24 54,400 500 0.04 125,310,770 3,242,240 59.60 2016-06-22
465 2016-06-14 53,900 -300 0.04 125,310,770 3,384,920 62.80 2016-06-10
466 2016-06-13 54,200 300 0.04 125,310,770 3,663,920 67.60 2016-06-08
467 2016-06-10 53,900 1,000 0.04 125,310,770 3,643,640 67.60 2016-06-07
468 2016-06-01 52,900 -1,300 0.04 125,310,770 3,258,640 61.60 2016-05-30
469 2016-05-31 54,200 900 0.04 125,310,770 3,186,960 58.80 2016-05-27
470 2016-05-26 53,300 -100 0.04 125,268,770 3,112,720 58.40 2016-05-24
471 2016-04-29 53,400 -100 0.04 125,194,670 3,353,520 62.80 2016-04-27
472 2016-04-22 53,500 -600 0.04 125,194,670 3,252,800 60.80 2016-04-20
473 2016-04-21 54,100 -2,000 0.04 125,194,670 3,224,360 59.60 2016-04-19
474 2016-04-20 56,100 2,000 0.04 125,194,670 3,410,880 60.80 2016-04-18
475 2016-04-18 54,100 700 0.04 125,194,670 2,943,040 54.40 2016-04-14
476 2016-04-01 53,400 -13,225 0.04 125,194,670 2,776,800 52.00 2016-03-30
477 2016-03-10 66,625 1,725 0.05 125,194,670 3,277,950 49.20 2016-03-08
478 2016-01-11 64,900 -100 0.06 108,859,830 3,842,080 59.20 2016-01-07
479 2016-01-07 65,000 -100 0.06 108,859,830 3,900,000 60.00 2016-01-05
480 2016-01-06 65,100 -700 0.06 108,859,830 3,827,880 58.80 2016-01-04
481 2016-01-05 65,800 700 0.06 108,859,830 4,237,520 64.40 2015-12-30
482 2015-12-18 65,100 -2,000 0.06 108,846,030 4,062,240 62.40 2015-12-16
483 2015-12-16 67,100 -4,700 0.06 108,846,030 4,187,040 62.40 2015-12-14
484 2015-12-14 71,800 -500 0.07 108,846,030 3,791,040 52.80 2015-12-10
485 2015-12-09 72,300 500 0.07 108,846,030 4,019,880 55.60 2015-12-07
486 2015-12-04 71,800 200 0.07 108,846,030 4,164,400 58.00 2015-12-02
487 2015-11-27 71,600 -400 0.07 108,843,130 3,980,960 55.60 2015-11-25
488 2015-11-19 72,000 600 0.07 108,843,130 3,801,600 52.80 2015-11-17
489 2015-11-16 71,400 1,000 0.07 108,843,130 4,026,960 56.40 2015-11-12
490 2015-11-12 70,400 800 0.06 108,843,130 3,998,720 56.80 2015-11-10
491 2015-11-09 69,600 500 0.06 108,843,130 3,841,920 55.20 2015-11-05
492 2015-11-02 69,100 2,500 0.06 108,843,130 3,869,600 56.00 2015-10-29
493 2015-10-26 66,600 100 0.06 108,837,230 3,836,160 57.60 2015-10-22
494 2015-10-20 66,500 -3,200 0.06 108,837,230 4,309,200 64.80 2015-10-16
495 2015-10-19 69,700 1,100 0.06 108,837,230 4,460,800 64.00 2015-10-15
496 2015-10-13 68,600 500 0.06 108,837,230 4,225,760 61.60 2015-10-09
497 2015-10-12 68,100 700 0.06 108,837,230 4,086,000 60.00 2015-10-08
498 2015-10-08 67,400 500 0.06 108,837,230 3,990,080 59.20 2015-10-06
499 2015-09-14 66,900 -400 0.06 108,823,030 3,318,240 49.60 2015-09-10
500 2015-09-11 67,300 400 0.06 108,823,030 3,149,640 46.80 2015-09-09
501 2015-09-01 66,900 100 0.06 108,823,030 3,906,960 58.40 2015-08-28
502 2015-08-31 66,800 -400 0.06 108,823,030 3,981,280 59.60 2015-08-27
503 2015-08-28 67,200 -400 0.06 108,813,530 3,709,440 55.20 2015-08-26
504 2015-08-26 67,600 -2,200 0.06 108,813,530 3,569,280 52.80 2015-08-24
505 2015-08-25 69,800 -500 0.06 108,813,530 4,160,080 59.60 2015-08-21
506 2015-08-21 70,300 300 0.06 108,813,530 4,442,960 63.20 2015-08-19
507 2015-08-20 70,000 1,500 0.06 108,813,530 4,424,000 63.20 2015-08-18
508 2015-08-19 68,500 -500 0.06 108,813,530 4,521,000 66.00 2015-08-17
509 2015-08-13 69,000 -12,000 0.06 108,813,530 4,830,000 70.00 2015-08-11
510 2015-08-12 81,000 -500 0.07 108,813,530 5,929,200 73.20 2015-08-10
511 2015-08-11 81,500 500 0.07 108,813,530 5,542,000 68.00 2015-08-07
512 2015-08-06 81,000 200 0.07 108,813,530 5,540,400 68.40 2015-08-04
513 2015-08-04 80,800 400 0.07 108,813,530 5,559,040 68.80 2015-07-31
514 2015-07-31 80,400 2,500 0.07 108,813,530 5,885,280 73.20 2015-07-29
515 2015-07-29 77,900 100 0.07 108,710,030 5,328,360 68.40 2015-07-27
516 2015-07-24 77,800 -5,000 0.07 108,710,030 6,628,560 85.20 2015-07-22
517 2015-07-20 82,800 -100 0.08 108,710,030 7,584,480 91.60 2015-07-16
518 2015-07-17 82,900 6,500 0.08 108,710,030 6,698,320 80.80 2015-07-15
519 2015-07-15 76,400 500 0.07 108,710,030 6,723,200 88.00 2015-07-13
520 2015-07-13 75,900 -600 0.07 108,710,030 5,586,240 73.60 2015-07-09
521 2015-07-10 76,500 -300 0.07 108,710,030 4,222,800 55.20 2015-07-08
522 2015-07-09 76,800 1,100 0.07 108,710,030 4,730,880 61.60 2015-07-07
523 2015-07-08 75,700 14,700 0.07 108,710,030 5,601,800 74.00 2015-07-06
524 2015-07-03 61,000 300 0.06 108,710,030 6,563,600 107.6 2015-06-30
525 2015-07-02 60,700 -300 0.06 108,710,030 7,041,200 116.0 2015-06-29
526 2015-06-30 61,000 -100 0.06 108,710,030 7,368,800 120.8 2015-06-26
527 2015-06-18 61,100 4,000 0.06 108,385,630 5,841,160 95.60 2015-06-16
528 2015-06-16 57,100 -45,000 0.05 108,385,630 6,029,760 105.6 2015-06-12
529 2015-06-15 102,100 2,600 0.09 108,385,630 10,210,000 100.0 2015-06-11
530 2015-06-10 99,500 100 0.09 108,385,630 10,746,000 108.0 2015-06-08
531 2015-06-05 99,400 48,300 0.09 108,385,630 12,126,800 122.0 2015-06-03
532 2015-06-04 51,100 -11,500 0.05 108,385,630 6,356,840 124.4 2015-06-02
533 2015-06-03 62,600 -100 0.06 108,385,630 7,261,600 116.0 2015-06-01
534 2015-06-01 62,700 -200 0.06 108,385,630 6,796,680 108.4 2015-05-28
535 2015-05-29 62,900 -300 0.06 108,099,530 7,095,120 112.8 2015-05-27
536 2015-05-28 63,200 100 0.06 108,099,530 7,053,120 111.6 2015-05-26
537 2015-05-27 63,100 1,000 0.06 108,099,530 6,814,800 108.0 2015-05-22
538 2015-05-26 62,100 -200 0.06 108,099,530 6,731,640 108.4 2015-05-21
539 2015-05-21 62,300 -4,800 0.06 108,099,530 7,176,960 115.2 2015-05-19
540 2015-05-20 67,100 -900 0.06 108,099,530 7,193,120 107.2 2015-05-18
541 2015-05-19 68,000 3,000 0.06 108,099,530 7,344,000 108.0 2015-05-15
542 2015-05-18 65,000 -7,500 0.06 108,099,530 7,098,000 109.2 2015-05-14
543 2015-05-15 72,500 12,300 0.07 108,099,530 7,714,000 106.4 2015-05-13
544 2015-05-14 60,200 -58,000 0.06 108,099,530 6,357,120 105.6 2015-05-12
545 2015-05-13 118,200 -7,300 0.11 108,099,530 13,238,400 112.0 2015-05-11
546 2015-05-12 125,500 7,300 0.12 108,099,530 14,357,200 114.4 2015-05-08
547 2015-05-11 118,200 45,600 0.11 108,099,530 12,623,760 106.8 2015-05-07
548 2015-05-08 72,600 200 0.07 108,099,530 7,986,000 110.0 2015-05-06
549 2015-05-07 72,400 -9,200 0.07 108,099,530 8,311,520 114.8 2015-05-05
550 2015-05-06 81,600 -13,900 0.08 108,099,530 9,889,920 121.2 2015-05-04
551 2015-05-05 95,500 -2,200 0.09 108,099,530 11,078,000 116.0 2015-04-30
552 2015-05-04 97,700 10,000 0.09 108,099,530 9,652,760 98.80 2015-04-29
553 2015-04-30 87,700 1,700 0.08 108,099,530 8,875,240 101.2 2015-04-28
554 2015-04-29 86,000 200 0.08 107,422,230 8,324,800 96.80 2015-04-27
555 2015-04-24 85,800 -3,400 0.08 107,422,230 7,962,240 92.80 2015-04-22
556 2015-04-23 89,200 6,400 0.08 107,422,230 7,457,120 83.60 2015-04-21
557 2015-04-22 82,800 -11,400 0.08 107,422,230 6,624,000 80.00 2015-04-20
558 2015-04-21 94,200 -400 0.09 107,422,230 8,025,840 85.20 2015-04-17
559 2015-04-20 94,600 6,500 0.09 107,422,230 8,627,520 91.20 2015-04-16
560 2015-04-17 88,100 14,000 0.08 107,422,230 7,964,240 90.40 2015-04-15
561 2015-04-16 74,100 -75,000 0.07 107,422,230 6,787,560 91.60 2015-04-14
562 2015-04-15 149,100 16,600 0.14 107,422,230 12,464,760 83.60 2015-04-13
563 2015-04-14 132,500 4,100 0.12 107,422,230 9,169,000 69.20 2015-04-10
564 2015-04-13 128,400 -300 0.12 107,422,230 8,525,760 66.40 2015-04-09
565 2015-04-10 128,700 -25,800 0.12 107,422,230 8,854,560 68.80 2015-04-08
566 2015-04-09 154,500 -1,000 0.14 107,422,230 9,146,400 59.20 2015-04-02
567 2015-03-27 155,500 100 0.14 107,392,730 8,770,200 56.40 2015-03-25
568 2015-03-25 155,400 -1,500 0.14 107,392,730 9,199,680 59.20 2015-03-23
569 2015-03-24 156,900 -800 0.15 107,392,730 9,037,440 57.60 2015-03-20
570 2015-03-23 157,700 1,800 0.15 107,392,730 8,705,040 55.20 2015-03-19
571 2015-03-20 155,900 500 0.15 107,392,730 8,668,040 55.60 2015-03-18
572 2015-03-12 155,400 -700 0.14 107,392,730 8,764,560 56.40 2015-03-10
573 2015-03-06 156,100 300 0.15 107,392,730 9,116,240 58.40 2015-03-04
574 2015-03-03 155,800 700 0.15 107,392,730 9,098,720 58.40 2015-02-27
575 2015-03-02 155,100 700 0.14 107,392,730 9,119,880 58.80 2015-02-26
576 2015-02-25 154,400 2,200 0.14 107,390,180 9,078,720 58.80 2015-02-23
577 2015-02-04 152,200 42,500 0.14 107,390,180 9,558,160 62.80 2015-02-02
578 2015-01-30 109,700 -100 0.10 107,375,680 7,196,320 65.60 2015-01-28
579 2015-01-26 109,800 -500 0.10 107,375,680 6,412,320 58.40 2015-01-22
580 2015-01-20 110,300 -16,400 0.10 107,375,680 6,750,360 61.20 2015-01-16
581 2015-01-14 126,700 -47,200 0.12 107,375,680 7,500,640 59.20 2015-01-12
582 2015-01-12 173,900 -26,800 0.16 107,375,680 10,364,440 59.60 2015-01-08
583 2015-01-02 200,700 -2,000 0.19 107,375,680 11,560,320 57.60 2014-12-29
584 2014-12-30 202,700 2,000 0.19 107,349,880 11,432,280 56.40 2014-12-23
585 2014-12-29 200,700 23,600 0.19 107,349,880 11,399,760 56.80 2014-12-22
586 2014-12-23 177,100 500 0.16 107,349,880 10,342,640 58.40 2014-12-19
587 2014-12-22 176,600 2,100 0.16 107,349,880 9,889,600 56.00 2014-12-18
588 2014-12-19 174,500 2,000 0.16 107,349,880 11,447,200 65.60 2014-12-17
589 2014-12-17 172,500 122,800 0.16 107,349,880 12,489,000 72.40 2014-12-15
590 2014-12-09 49,700 -1,400 0.05 107,349,880 3,240,440 65.20 2014-12-05
591 2014-12-05 51,100 900 0.05 107,349,880 3,393,040 66.40 2014-12-03
592 2014-12-03 50,200 500 0.05 107,349,880 3,453,760 68.80 2014-12-01
593 2014-11-26 49,700 -5,500 0.05 107,337,080 3,339,840 67.20 2014-11-24
594 2014-11-25 55,200 -2,100 0.05 107,337,080 3,819,840 69.20 2014-11-21
595 2014-11-24 57,300 -900 0.05 107,337,080 4,056,840 70.80 2014-11-20
596 2014-11-21 58,200 6,600 0.05 107,337,080 4,120,560 70.80 2014-11-19
597 2014-11-20 51,600 -1,700 0.05 107,337,080 3,570,720 69.20 2014-11-18
598 2014-11-19 53,300 -300 0.05 107,337,080 3,709,680 69.60 2014-11-17
599 2014-11-18 53,600 3,400 0.05 107,337,080 3,730,560 69.60 2014-11-14
600 2014-11-13 50,200 -2,500 0.05 107,337,080 3,252,960 64.80 2014-11-11
601 2014-11-12 52,700 1,300 0.05 107,337,080 3,604,680 68.40 2014-11-10
602 2014-11-11 51,400 -500 0.05 107,337,080 3,556,880 69.20 2014-11-07
603 2014-11-10 51,900 1,700 0.05 107,337,080 3,529,200 68.00 2014-11-06
604 2014-10-27 50,200 -700 0.05 107,306,880 3,112,400 62.00 2014-10-23
605 2014-10-23 50,900 -200 0.05 107,306,880 3,257,600 64.00 2014-10-21
606 2014-10-22 51,100 -500 0.05 107,306,880 3,045,560 59.60 2014-10-20
607 2014-10-21 51,600 300 0.05 107,306,880 2,868,960 55.60 2014-10-17
608 2014-10-17 51,300 -500 0.05 107,306,880 2,893,320 56.40 2014-10-15
609 2014-10-16 51,800 -500 0.05 107,306,880 2,880,080 55.60 2014-10-14
610 2014-10-15 52,300 600 0.05 107,306,880 2,719,600 52.00 2014-10-13
611 2014-10-14 51,700 200 0.05 107,306,880 2,647,040 51.20 2014-10-10
612 2014-10-13 51,500 -700 0.05 107,306,880 2,739,800 53.20 2014-10-09
613 2014-10-10 52,200 700 0.05 107,306,880 2,818,800 54.00 2014-10-08
614 2014-10-08 51,500 1,000 0.05 107,306,880 2,760,400 53.60 2014-10-06
615 2014-10-06 50,500 100 0.05 107,306,880 2,787,600 55.20 2014-09-30
616 2014-09-24 50,400 -500 0.05 107,216,680 3,185,280 63.20 2014-09-22
617 2014-09-19 50,900 600 0.05 107,216,680 3,115,080 61.20 2014-09-17
618 2014-09-11 50,300 100 0.05 107,216,680 3,380,160 67.20 2014-09-08
619 2014-09-08 50,200 -1,000 0.05 107,216,680 3,514,000 70.00 2014-09-04
620 2014-09-05 51,200 -700 0.05 107,216,680 3,563,520 69.60 2014-09-03
621 2014-09-04 51,900 1,900 0.05 107,216,680 3,549,960 68.40 2014-09-02
622 2014-08-29 50,000 -500 0.05 107,012,200 3,540,000 70.80 2014-08-27
623 2014-08-27 50,500 500 0.05 107,012,200 3,636,000 72.00 2014-08-25
624 2014-08-26 50,000 -1,200 0.05 107,012,200 3,560,000 71.20 2014-08-22
625 2014-08-25 51,200 1,700 0.05 107,012,200 3,932,160 76.80 2014-08-21
626 2014-08-18 49,500 -400 0.05 107,012,200 3,781,800 76.40 2014-08-14
627 2014-08-15 49,900 400 0.05 107,012,200 3,872,240 77.60 2014-08-13
628 2014-08-11 49,500 300 0.05 107,012,200 3,564,000 72.00 2014-08-07
629 2014-08-04 49,200 -300 0.05 107,012,200 3,601,440 73.20 2014-07-31
630 2014-07-31 49,500 -8,300 0.05 107,012,200 3,682,800 74.40 2014-07-29
631 2014-07-25 57,800 500 0.05 106,788,250 4,716,480 81.60 2014-07-23
632 2014-07-23 57,300 7,500 0.05 106,788,250 4,973,640 86.80 2014-07-21
633 2014-07-15 49,800 200 0.05 106,788,250 4,322,640 86.80 2014-07-11
634 2014-07-14 49,600 300 0.05 106,788,250 4,503,680 90.80 2014-07-10
635 2014-07-10 49,300 -7,500 0.05 106,788,250 4,496,160 91.20 2014-07-08
636 2014-07-08 56,800 800 0.05 106,788,250 4,952,960 87.20 2014-07-04
637 2014-07-07 56,000 -100 0.05 106,788,250 4,883,200 87.20 2014-07-03
638 2014-07-04 56,100 300 0.05 106,788,250 4,847,040 86.40 2014-07-02
639 2014-07-02 55,800 2,500 0.05 106,788,250 4,664,880 83.60 2014-06-27
640 2014-06-30 53,300 4,600 0.05 106,788,250 4,583,800 86.00 2014-06-26
641 2014-06-27 48,700 -500 0.05 106,735,450 4,110,280 84.40 2014-06-25
642 2014-06-23 49,200 -100 0.05 106,735,450 3,739,200 76.00 2014-06-19
643 2014-06-13 49,300 25,000 0.05 106,735,450 3,727,080 75.60 2014-06-11
644 2014-06-11 24,300 200 0.05 53,367,725 1,817,640 74.80 2014-06-09
645 2014-06-04 24,100 -900 0.05 53,367,725 1,831,600 76.00 2014-05-30
646 2014-05-29 25,000 -200 0.05 53,353,025 1,960,000 78.40 2014-05-27
647 2014-05-28 25,200 -100 0.05 53,353,025 1,864,800 74.00 2014-05-26
648 2014-05-27 25,300 -24,100 0.05 53,353,025 1,816,540 71.80 2014-05-23
649 2014-05-23 49,400 -800 0.05 106,706,050 3,754,400 76.00 2014-05-21
650 2014-05-22 50,200 -400 0.05 106,706,050 3,765,000 75.00 2014-05-20
651 2014-05-21 50,600 600 0.05 106,706,050 3,653,320 72.20 2014-05-19
652 2014-05-20 50,000 400 0.05 106,706,050 3,680,000 73.60 2014-05-16
653 2014-05-19 49,600 -600 0.05 106,706,050 3,819,200 77.00 2014-05-15
654 2014-05-15 50,200 -400 0.05 106,706,050 3,313,200 66.00 2014-05-13
655 2014-05-13 50,600 1,000 0.05 106,500,850 3,005,640 59.40 2014-05-09
656 2014-05-07 49,600 800 0.05 106,500,850 3,412,480 68.80 2014-05-02
657 2014-05-05 48,800 -4,600 0.05 106,500,850 3,269,600 67.00 2014-04-30
658 2014-05-02 53,400 5,800 0.05 106,500,850 3,641,880 68.20 2014-04-29
659 2014-04-17 47,600 -1,200 0.04 106,425,650 3,446,240 72.40 2014-04-15
660 2014-04-10 48,800 1,200 0.05 106,425,650 3,777,120 77.40 2014-04-08
661 2014-03-26 47,600 200 0.04 106,307,850 3,750,880 78.80 2014-03-24
662 2014-03-25 47,400 -5,000 0.04 106,307,850 4,266,000 90.00 2014-03-21
663 2014-03-18 52,400 2,000 0.05 106,307,850 4,799,840 91.60 2014-03-14
664 2014-03-17 50,400 -1,000 0.05 106,307,850 4,898,880 97.20 2014-03-13
665 2014-03-14 51,400 4,000 0.05 106,307,850 5,222,240 101.6 2014-03-12
666 2014-03-11 47,400 -6,600 0.04 106,307,850 4,465,080 94.20 2014-03-07
667 2014-03-05 54,000 -800 0.05 106,307,850 5,518,800 102.2 2014-03-03
668 2014-03-04 54,800 -1,200 0.05 106,307,850 5,710,160 104.2 2014-02-28
669 2014-03-03 56,000 2,000 0.05 106,307,850 5,745,600 102.6 2014-02-27
670 2014-02-28 54,000 1,000 0.05 106,307,850 5,475,600 101.4 2014-02-26
671 2014-02-27 53,000 2,200 0.05 105,803,850 4,738,200 89.40 2014-02-25
672 2014-02-26 50,800 1,000 0.05 105,803,850 4,724,400 93.00 2014-02-24
673 2014-02-25 49,800 47,200 0.05 105,803,850 4,651,320 93.40 2014-02-21
674 2014-02-24 2,600 2,400 0.00 105,803,850 237,120 91.20 2014-02-20
675 2014-02-10 200 -3,400 0.00 105,803,850 17,880 89.40 2014-02-06
676 2014-01-28 3,600 -2,400 0.00 105,537,250 266,400 74.00 2014-01-24
677 2014-01-24 6,000 2,400 0.01 105,537,250 422,400 70.40 2014-01-22
678 2014-01-20 3,600 -1,000 0.00 105,537,250 266,400 74.00 2014-01-16
679 2014-01-17 4,600 200 0.00 105,537,250 347,760 75.60 2014-01-15
680 2014-01-16 4,400 -95,000 0.00 105,537,250 291,280 66.20 2014-01-14
681 2014-01-15 99,400 95,000 0.09 105,537,250 6,461,000 65.00 2014-01-13
682 2014-01-13 4,400 -2,200 0.00 105,537,250 276,320 62.80 2014-01-09
683 2014-01-10 6,600 -800 0.01 105,537,250 405,240 61.40 2014-01-08
684 2014-01-08 7,400 -4,600 0.01 105,537,250 415,880 56.20 2014-01-06
685 2014-01-03 12,000 -2,600 0.01 105,537,250 597,600 49.80 2013-12-30
686 2013-12-23 14,600 -1,000 0.01 105,509,850 712,480 48.80 2013-12-19
687 2013-12-20 15,600 3,600 0.01 105,509,850 764,400 49.00 2013-12-18
688 2013-12-19 12,000 -600 0.01 105,509,850 604,800 50.40 2013-12-17
689 2013-12-18 12,600 -800 0.01 105,502,050 642,600 51.00 2013-12-16
690 2013-12-17 13,400 600 0.01 105,502,050 699,480 52.20 2013-12-13
691 2013-12-16 12,800 2,400 0.01 105,502,050 645,120 50.40 2013-12-12
692 2013-12-09 10,400 -1,600 0.01 105,502,050 578,240 55.60 2013-12-05
693 2013-12-06 12,000 -400 0.01 105,502,050 645,600 53.80 2013-12-04
694 2013-12-05 12,400 -800 0.01 105,502,050 654,720 52.80 2013-12-03
695 2013-12-04 13,200 -800 0.01 105,502,050 702,240 53.20 2013-12-02
696 2013-11-26 14,000 1,400 0.01 105,495,650 711,200 50.80 2013-11-22
697 2013-11-22 12,600 3,200 0.01 105,495,650 652,680 51.80 2013-11-20
698 2013-11-15 9,400 600 0.01 105,495,650 526,400 56.00 2013-11-13
699 2013-11-13 8,800 1,600 0.01 105,495,650 505,120 57.40 2013-11-11
700 2013-11-12 7,200 -5,000 0.01 105,495,650 411,840 57.20 2013-11-08
701 2013-11-11 12,200 -1,000 0.01 105,495,650 717,360 58.80 2013-11-07
702 2013-11-08 13,200 -6,600 0.01 105,495,650 789,360 59.80 2013-11-06
703 2013-11-06 19,800 -2,400 0.02 105,495,650 1,140,480 57.60 2013-11-04
704 2013-11-05 22,200 800 0.02 105,495,650 1,260,960 56.80 2013-11-01
705 2013-11-04 21,400 -10,000 0.02 105,495,650 1,241,200 58.00 2013-10-31
706 2013-10-29 31,400 -10,000 0.03 105,480,050 1,770,960 56.40 2013-10-25
707 2013-10-22 41,400 600 0.04 105,480,050 2,566,800 62.00 2013-10-18
708 2013-10-21 40,800 600 0.04 105,480,050 2,521,440 61.80 2013-10-17
709 2013-10-10 40,200 -600 0.04 105,480,050 2,596,920 64.60 2013-10-08
710 2013-10-08 40,800 800 0.04 105,480,050 2,554,080 62.60 2013-10-04
711 2013-10-02 40,000 600 0.04 105,480,050 2,456,000 61.40 2013-09-27
712 2013-09-26 39,400 -1,000 0.04 105,434,250 2,513,720 63.80 2013-09-24
713 2013-09-16 40,400 -2,600 0.04 105,434,250 2,593,680 64.20 2013-09-12
714 2013-09-12 43,000 -22,000 0.04 105,434,250 2,648,800 61.60 2013-09-10
715 2013-09-11 65,000 15,200 0.06 105,434,250 4,069,000 62.60 2013-09-09
716 2013-09-10 49,800 14,400 0.05 105,434,250 3,087,600 62.00 2013-09-06
717 2013-09-09 35,400 6,000 0.03 105,434,250 2,187,720 61.80 2013-09-05
718 2013-08-30 29,400 5,000 0.03 105,348,450 1,799,280 61.20 2013-08-28
719 2013-08-27 24,400 8,400 0.02 105,348,450 1,546,960 63.40 2013-08-23
720 2013-08-23 16,000 11,600 0.02 105,348,450 1,017,600 63.60 2013-08-21
721 2013-07-18 4,400 -2,000 0.00 105,287,850 247,280 56.20 2013-07-16
722 2013-07-17 6,400 2,000 0.01 105,287,850 380,160 59.40 2013-07-15
723 2013-07-02 4,400 -1,400 0.00 105,287,850 251,680 57.20 2013-06-27
724 2013-06-28 5,800 1,400 0.01 105,261,250 338,720 58.40 2013-06-26
725 2013-06-19 4,400 -800 0.00 105,261,250 296,560 67.40 2013-06-17
726 2013-06-18 5,200 -800 0.00 105,261,250 339,040 65.20 2013-06-14
727 2013-06-17 6,000 1,600 0.01 105,261,250 392,400 65.40 2013-06-13
728 2013-06-13 4,400 -1,600 0.00 105,261,250 309,760 70.40 2013-06-10
729 2013-06-11 6,000 1,600 0.01 105,261,250 399,600 66.60 2013-06-07
730 2013-06-05 4,400 -2,000 0.00 105,261,250 298,320 67.80 2013-06-03
731 2013-06-04 6,400 -1,400 0.01 105,261,250 454,400 71.00 2013-05-31
732 2013-06-03 7,800 1,200 0.01 105,261,250 553,800 71.00 2013-05-30
733 2013-05-31 6,600 800 0.01 105,261,250 483,120 73.20 2013-05-29
734 2013-05-30 5,800 -600 0.01 104,944,850 407,160 70.20 2013-05-28
735 2013-05-29 6,400 2,000 0.01 104,944,850 448,000 70.00 2013-05-27
736 2013-05-24 4,400 -10,000 0.00 104,944,850 289,520 65.80 2013-05-22
737 2013-05-13 14,400 -1,000 0.01 104,944,850 1,019,520 70.80 2013-05-09
738 2013-05-08 15,400 -1,000 0.01 104,944,850 1,007,160 65.40 2013-05-06
739 2013-05-07 16,400 1,000 0.02 104,944,850 1,056,160 64.40 2013-05-03
740 2013-04-19 15,400 2,000 0.01 104,804,450 785,400 51.00 2013-04-17
741 2013-04-16 13,400 4,000 0.01 104,804,450 745,040 55.60 2013-04-12
742 2013-04-15 9,400 4,000 0.01 104,804,450 507,600 54.00 2013-04-11
743 2013-04-02 5,400 -400 0.01 104,804,450 281,880 52.20 2013-03-27
744 2013-03-28 5,800 -400 0.01 104,792,050 284,200 49.00 2013-03-26
745 2013-03-22 6,200 -2,000 0.01 104,792,050 269,080 43.40 2013-03-20
746 2013-03-21 8,200 2,000 0.01 104,792,050 350,960 42.80 2013-03-19
747 2013-03-19 6,200 -2,000 0.01 104,774,650 270,320 43.60 2013-03-15
748 2013-03-18 8,200 2,000 0.01 104,774,650 373,920 45.60 2013-03-14
749 2013-03-12 6,200 -2,000 0.01 104,774,650 276,520 44.60 2013-03-08
750 2013-03-08 8,200 2,000 0.01 104,774,650 380,480 46.40 2013-03-06
751 2013-03-07 6,200 -2,000 0.01 104,774,650 277,760 44.80 2013-03-05
752 2013-03-06 8,200 2,000 0.01 104,774,650 344,400 42.00 2013-03-04
753 2013-01-31 6,200 400 0.01 104,770,650 271,560 43.80 2013-01-29
754 2013-01-22 5,800 -1,000 0.01 104,722,150 281,880 48.60 2013-01-18
755 2013-01-18 6,800 1,000 0.01 104,722,150 330,480 48.60 2013-01-16
756 2013-01-17 5,800 -2,000 0.01 104,722,150 287,680 49.60 2013-01-15
757 2013-01-16 7,800 2,000 0.01 104,722,150 391,560 50.20 2013-01-14
758 2013-01-10 5,800 -2,400 0.01 104,722,150 302,760 52.20 2013-01-08
759 2013-01-08 8,200 -3,200 0.01 104,722,150 400,160 48.80 2013-01-04
760 2013-01-07 11,400 1,000 0.01 104,722,150 528,960 46.40 2013-01-03
761 2013-01-04 10,400 -2,000 0.01 104,722,150 476,320 45.80 2013-01-02
762 2013-01-02 12,400 1,000 0.01 104,722,150 565,440 45.60 2012-12-27
763 2012-12-28 11,400 2,000 0.01 104,719,750 526,680 46.20 2012-12-21
764 2012-12-27 9,400 -1,000 0.01 104,719,750 454,960 48.40 2012-12-20
765 2012-12-21 10,400 -1,200 0.01 104,719,750 486,720 46.80 2012-12-19
766 2012-12-20 11,600 1,000 0.01 104,719,750 528,960 45.60 2012-12-18
767 2012-12-18 10,600 -1,000 0.01 104,719,750 489,720 46.20 2012-12-14
768 2012-12-17 11,600 800 0.01 104,719,750 526,640 45.40 2012-12-13
769 2012-12-14 10,800 -800 0.01 104,719,750 501,120 46.40 2012-12-12
770 2012-12-12 11,600 600 0.01 104,719,750 535,920 46.20 2012-12-10
771 2012-12-10 11,000 -1,200 0.01 104,719,750 519,200 47.20 2012-12-06
772 2012-12-07 12,200 1,000 0.01 104,719,750 558,760 45.80 2012-12-05
773 2012-12-06 11,200 -800 0.01 104,719,750 506,240 45.20 2012-12-04
774 2012-12-05 12,000 600 0.01 104,719,750 547,200 45.60 2012-12-03
775 2012-12-04 11,400 -400 0.01 104,719,750 528,960 46.40 2012-11-30
776 2012-12-03 11,800 -2,000 0.01 104,719,750 535,720 45.40 2012-11-29
777 2012-11-30 13,800 1,000 0.01 104,719,750 629,280 45.60 2012-11-28
778 2012-11-29 12,800 -6,800 0.01 104,640,650 588,800 46.00 2012-11-27
779 2012-11-28 19,600 -4,400 0.02 104,640,650 932,960 47.60 2012-11-26
780 2012-11-27 24,000 10,000 0.02 104,640,650 1,180,800 49.20 2012-11-23
781 2012-11-26 14,000 5,400 0.01 104,640,650 694,400 49.60 2012-11-22
782 2012-11-22 8,600 2,400 0.01 104,640,650 426,560 49.60 2012-11-20
783 2012-11-21 6,200 -1,200 0.01 104,640,650 311,240 50.20 2012-11-19
784 2012-11-20 7,400 1,200 0.01 104,640,650 350,760 47.40 2012-11-16
785 2012-11-19 6,200 -3,800 0.01 104,640,650 300,080 48.40 2012-11-15
786 2012-11-16 10,000 -1,000 0.01 104,640,650 456,000 45.60 2012-11-14
787 2012-11-15 11,000 2,600 0.01 104,640,650 486,200 44.20 2012-11-13
788 2012-11-14 8,400 -2,200 0.01 104,640,650 391,440 46.60 2012-11-12
789 2012-11-13 10,600 -1,200 0.01 104,640,650 483,360 45.60 2012-11-09
790 2012-11-08 11,800 3,000 0.01 104,640,650 545,160 46.20 2012-11-06
791 2012-11-07 8,800 -800 0.01 104,640,650 417,120 47.40 2012-11-05
792 2012-11-06 9,600 2,000 0.01 104,640,650 449,280 46.80 2012-11-02
793 2012-11-05 7,600 -2,600 0.01 104,640,650 361,760 47.60 2012-11-01
794 2012-11-01 10,200 1,000 0.01 104,640,650 461,040 45.20 2012-10-30
795 2012-10-31 9,200 -5,000 0.01 104,640,650 425,040 46.20 2012-10-29
796 2012-10-30 14,200 1,000 0.01 104,475,450 627,640 44.20 2012-10-26
797 2012-10-29 13,200 4,000 0.01 104,475,450 594,000 45.00 2012-10-25
798 2012-10-26 9,200 1,000 0.01 104,475,450 430,560 46.80 2012-10-24
799 2012-10-25 8,200 -1,200 0.01 104,475,450 400,160 48.80 2012-10-22
800 2012-10-22 9,400 -800 0.01 104,475,450 423,000 45.00 2012-10-18
801 2012-10-19 10,200 -600 0.01 104,475,450 459,000 45.00 2012-10-17
802 2012-10-18 10,800 -1,600 0.01 104,475,450 412,560 38.20 2012-10-16
803 2012-10-16 12,400 2,600 0.01 104,475,450 471,200 38.00 2012-10-12
804 2012-10-15 9,800 -1,200 0.01 104,475,450 376,320 38.40 2012-10-11
805 2012-10-12 11,000 -3,800 0.01 104,475,450 418,000 38.00 2012-10-10
806 2012-10-11 14,800 2,600 0.01 104,475,450 529,840 35.80 2012-10-09
807 2012-10-08 12,200 -7,000 0.01 104,475,450 461,160 37.80 2012-10-04
808 2012-10-05 19,200 7,200 0.02 104,475,450 729,600 38.00 2012-10-03
809 2012-10-04 12,000 -8,400 0.01 104,475,450 456,000 38.00 2012-09-28
810 2012-10-03 20,400 3,600 0.02 104,475,450 738,480 36.20 2012-09-27
811 2012-09-28 16,800 4,000 0.02 104,705,850 614,880 36.60 2012-09-26
812 2012-09-27 12,800 1,000 0.01 104,705,850 486,400 38.00 2012-09-25
813 2012-09-26 11,800 -3,000 0.01 104,705,850 443,680 37.60 2012-09-24
814 2012-09-25 14,800 1,000 0.01 104,705,850 523,920 35.40 2012-09-21
815 2012-09-24 13,800 2,000 0.01 104,705,850 494,040 35.80 2012-09-20
816 2012-09-21 11,800 4,800 0.01 104,705,850 434,240 36.80 2012-09-19
817 2012-09-20 7,000 -9,000 0.01 104,705,850 245,000 35.00 2012-09-18
818 2012-09-19 16,000 9,000 0.02 104,705,850 528,000 33.00 2012-09-17
819 2012-09-18 7,000 -4,000 0.01 104,705,850 222,600 31.80 2012-09-14
820 2012-09-17 11,000 400 0.01 104,705,850 341,000 31.00 2012-09-13
821 2012-09-14 10,600 -6,800 0.01 104,686,650 339,200 32.00 2012-09-12
822 2012-09-13 17,400 3,000 0.02 104,651,450 525,480 30.20 2012-09-11
823 2012-09-12 14,400 7,000 0.01 104,538,950 443,520 30.80 2012-09-10
824 2012-08-30 7,400 -4,000 0.01 104,399,950 204,240 27.60 2012-08-28
825 2012-08-29 11,400 -3,000 0.01 104,399,950 316,920 27.80 2012-08-27
826 2012-08-28 14,400 5,800 0.01 104,399,950 403,200 28.00 2012-08-24
827 2012-07-18 8,600 -1,600 0.01 105,511,150 244,240 28.40 2012-07-16
828 2012-06-22 10,200 1,600 0.01 107,247,150 261,120 25.60 2012-06-20
829 2012-03-23 8,600 400 0.01 107,458,850 249,400 29.00 2012-03-21
830 2012-02-16 8,200 -35,000 0.01 107,406,450 246,000 30.00 2012-02-14
831 2012-02-14 43,200 19,400 0.04 107,406,450 1,330,560 30.80 2012-02-10
832 2012-02-10 23,800 15,600 0.02 107,387,050 742,560 31.20 2012-02-08
833 2011-11-03 8,200 -10,000 0.01 107,348,250 213,200 26.00 2011-11-01
834 2011-11-02 18,200 -8,000 0.02 107,348,250 487,760 26.80 2011-10-31
835 2011-10-18 26,200 3,000 0.02 107,334,450 644,520 24.60 2011-10-14
836 2011-10-17 23,200 15,000 0.02 107,334,450 598,560 25.80 2011-10-13
837 2011-09-02 8,200 -200 0.01 108,992,850 242,720 29.60 2011-08-31
838 2011-08-16 8,400 -600 0.01 108,982,250 246,960 29.40 2011-08-12
839 2011-08-15 9,000 -1,000 0.01 108,982,250 262,800 29.20 2011-08-11
840 2011-07-29 10,000 -400 0.01 108,980,250 348,000 34.80 2011-07-27
841 2011-07-18 10,400 1,000 0.01 109,682,850 376,480 36.20 2011-07-14
842 2011-07-15 9,400 -1,200 0.01 109,682,850 334,640 35.60 2011-07-13
843 2011-07-14 10,600 600 0.01 109,682,850 354,040 33.40 2011-07-12
844 2011-07-12 10,000 -1,000 0.01 109,677,850 366,000 36.60 2011-07-08
845 2011-07-11 11,000 600 0.01 109,677,850 349,800 31.80 2011-07-07
846 2011-07-04 10,400 200 0.01 110,572,700 318,240 30.60 2011-06-29
847 2011-06-17 10,200 600 0.01 111,754,700 340,680 33.40 2011-06-15
848 2011-06-16 9,600 400 0.01 111,754,700 320,640 33.40 2011-06-14
849 2011-05-30 9,200 -1,000 0.01 112,539,900 360,640 39.20 2011-05-26
850 2011-05-27 10,200 -1,600 0.01 112,789,300 383,520 37.60 2011-05-25
851 2011-05-23 11,800 3,800 0.01 113,002,900 469,640 39.80 2011-05-19
852 2011-05-17 8,000 600 0.01 113,002,900 462,400 57.80 2011-05-13
853 2011-05-12 7,400 200 0.01 113,002,900 427,720 57.80 2011-05-09
854 2011-05-05 7,200 -400 0.01 113,002,900 421,920 58.60 2011-05-03
855 2011-05-03 7,600 400 0.01 113,002,900 454,480 59.80 2011-04-28
856 2011-04-29 7,200 600 0.01 113,002,900 449,280 62.40 2011-04-27
857 2011-04-21 6,600 -400 0.01 112,818,100 415,800 63.00 2011-04-19
858 2011-04-15 7,000 -600 0.01 112,818,100 452,200 64.60 2011-04-13
859 2011-04-14 7,600 -200 0.01 112,818,100 497,040 65.40 2011-04-12
860 2011-04-13 7,800 -2,400 0.01 112,818,100 508,560 65.20 2011-04-11
861 2011-04-06 10,200 1,200 0.01 112,813,300 579,360 56.80 2011-04-01
862 2011-04-04 9,000 400 0.01 112,813,300 523,800 58.20 2011-03-31
863 2011-04-01 8,600 400 0.01 112,813,300 495,360 57.60 2011-03-30
864 2011-03-31 8,200 1,400 0.01 112,813,300 485,440 59.20 2011-03-29
865 2011-03-30 6,800 1,000 0.01 112,778,100 410,720 60.40 2011-03-28
866 2011-03-29 5,800 -1,000 0.01 112,778,100 363,080 62.60 2011-03-25
867 2011-03-28 6,800 1,000 0.01 112,778,100 424,320 62.40 2011-03-24
868 2011-03-23 5,800 -1,000 0.01 112,778,100 387,440 66.80 2011-03-21
869 2011-03-22 6,800 -600 0.01 112,778,100 433,840 63.80 2011-03-18
870 2011-03-21 7,400 600 0.01 112,778,100 470,640 63.60 2011-03-17
871 2011-03-18 6,800 400 0.01 112,778,100 446,080 65.60 2011-03-16
872 2011-03-17 6,400 600 0.01 112,778,100 424,960 66.40 2011-03-15
873 2011-03-16 5,800 -600 0.01 112,778,100 400,200 69.00 2011-03-14
874 2011-03-14 6,400 -600 0.01 112,778,100 439,040 68.60 2011-03-10
875 2011-03-11 7,000 600 0.01 112,778,100 456,400 65.20 2011-03-09
876 2011-03-07 6,400 1,400 0.01 112,778,100 421,120 65.80 2011-03-03
877 2011-03-02 5,000 200 0.00 112,778,100 289,000 57.80 2011-02-28
878 2011-02-24 4,800 -800 0.00 112,684,600 336,960 70.20 2011-02-22
879 2011-02-22 5,600 600 0.00 112,684,600 465,920 83.20 2011-02-18
880 2011-01-28 5,000 -600 0.00 112,673,600 442,000 88.40 2011-01-26
881 2011-01-26 5,600 600 0.01 105,118,000 483,840 86.40 2011-01-24
882 2011-01-21 5,000 -1,200 0.00 105,118,000 488,000 97.60 2011-01-19
883 2011-01-14 6,200 600 0.01 105,118,000 548,080 88.40 2011-01-12
884 2011-01-11 5,600 600 0.01 105,118,000 525,280 93.80 2011-01-07
885 2011-01-04 5,000 600 0.00 105,118,000 483,000 96.60 2010-12-30
886 2010-12-20 4,400 1,000 0.00 105,118,000 429,440 97.60 2010-12-16
887 2010-11-01 3,400 -1,400 0.00 105,068,800 282,880 83.20 2010-10-28
888 2010-10-25 4,800 -400 0.00 105,024,200 376,320 78.40 2010-10-21
889 2010-10-11 5,200 -1,000 0.00 105,024,200 395,200 76.00 2010-10-07
890 2010-09-30 6,200 400 0.01 105,024,200 446,400 72.00 2010-09-28
891 2010-09-10 5,800 1,000 0.01 104,981,800 432,680 74.60 2010-09-08
892 2010-09-08 4,800 -200 0.00 104,981,800 348,480 72.60 2010-09-06
893 2010-08-13 5,000 -600 0.00 104,945,600 340,000 68.00 2010-08-11
894 2010-08-05 5,600 -600 0.01 104,945,600 364,000 65.00 2010-08-03
895 2010-08-02 6,200 -1,600 0.01 104,945,600 395,560 63.80 2010-07-29
896 2010-07-28 7,800 -200 0.01 104,849,200 457,080 58.60 2010-07-26
897 2010-07-21 8,000 400 0.01 104,849,200 456,000 57.00 2010-07-19
898 2010-07-13 7,600 600 0.01 104,849,200 462,080 60.80 2010-07-09
899 2010-07-06 7,000 600 0.01 104,849,200 396,200 56.60 2010-07-02
900 2010-07-02 6,400 600 0.01 104,849,200 389,120 60.80 2010-06-29
901 2010-06-23 5,800 -600 0.01 104,782,600 395,560 68.20 2010-06-21
902 2010-06-15 6,400 600 0.01 104,782,600 405,760 63.40 2010-06-11
903 2010-06-11 5,800 600 0.01 104,782,600 357,280 61.60 2010-06-09
904 2010-06-07 5,200 -800 0.00 104,782,600 330,720 63.60 2010-06-03
905 2010-06-04 6,000 600 0.01 104,782,600 351,600 58.60 2010-06-02
906 2010-06-03 5,400 200 0.01 104,782,600 332,640 61.60 2010-06-01
907 2010-06-02 5,200 -400 0.00 104,782,600 327,600 63.00 2010-05-31
908 2010-05-26 5,600 -200 0.01 104,760,200 330,400 59.00 2010-05-24
909 2010-05-17 5,800 -200 0.01 104,760,200 424,560 73.20 2010-05-13
910 2010-05-14 6,000 200 0.01 104,760,200 404,400 67.40 2010-05-12
911 2010-05-03 5,800 1,800 0.01 104,760,200 445,440 76.80 2010-04-29
912 2010-04-27 4,000 -1,000 0.00 104,738,200 335,200 83.80 2010-04-23
913 2010-04-22 5,000 -1,000 0.00 104,706,800 389,000 77.80 2010-04-20
914 2010-04-21 6,000 1,000 0.01 104,706,800 470,400 78.40 2010-04-19
915 2010-04-20 5,000 -3,200 0.00 104,580,600 407,000 81.40 2010-04-16
916 2010-03-31 8,200 -1,000 0.01 104,159,000 569,080 69.40 2010-03-29
917 2010-03-26 9,200 2,000 0.01 103,560,200 610,880 66.40 2010-03-24
918 2010-03-25 7,200 -1,000 0.01 103,560,200 492,480 68.40 2010-03-23
919 2010-03-12 8,200 1,000 0.01 103,560,200 549,400 67.00 2010-03-10
920 2010-03-05 7,200 -600 0.01 103,560,200 465,120 64.60 2010-03-03
921 2010-02-25 7,800 -1,400 0.01 103,549,000 446,160 57.20 2010-02-23
922 2010-01-28 9,200 1,400 0.01 102,954,200 423,200 46.00 2010-01-26
923 2010-01-21 7,800 600 0.01 102,954,200 377,520 48.40 2010-01-19
924 2010-01-13 7,200 -600 0.01 102,954,200 272,160 37.80 2010-01-11
925 2010-01-12 7,800 600 0.01 102,954,200 279,240 35.80 2010-01-08
926 2009-10-14 7,200 -600 0.01 102,501,200 156,960 21.80 2009-10-12
927 2009-09-07 7,800 -1,000 0.01 102,434,000 93,600 12.00 2009-09-03
928 2009-09-04 8,800 -1,600 0.01 102,434,000 96,800 11.00 2009-09-02
929 2009-09-03 10,400 -400 0.01 102,434,000 116,480 11.20 2009-09-01
930 2009-09-02 10,800 -2,000 0.01 102,434,000 120,960 11.20 2009-08-31
931 2009-08-25 12,800 5,000 0.01 102,434,000 130,560 10.20 2009-08-21
932 2009-06-04 7,800 -2,000 0.01 102,102,800 93,600 12.00 2009-06-02
933 2009-05-19 9,800 -5,000 0.01 102,054,800 90,160 9.200 2009-05-15
934 2009-05-15 14,800 5,000 0.01 102,054,800 136,160 9.200 2009-05-13
935 2009-05-13 9,800 -5,000 0.01 102,054,800 92,120 9.400 2009-05-11
936 2009-05-12 14,800 5,000 0.01 102,054,800 133,200 9.000 2009-05-08
937 2009-05-05 9,800 -5,000 0.01 102,054,800 84,280 8.600 2009-04-30
938 2009-04-29 14,800 5,000 0.01 102,027,600 124,320 8.400 2009-04-27
939 2009-04-03 9,800 -10,000 0.01 102,027,600 87,220 8.900 2009-04-01
940 2009-03-31 19,800 10,000 0.02 102,027,600 168,300 8.500 2009-03-27
941 2009-03-30 9,800 -5,000 0.01 102,005,800 84,280 8.600 2009-03-26
942 2009-03-26 14,800 5,000 0.01 102,005,800 115,440 7.800 2009-03-24
943 2009-03-16 9,800 -5,000 0.01 102,005,800 71,540 7.300 2009-03-12
944 2009-03-10 14,800 5,000 0.01 102,005,800 108,040 7.300 2009-03-06
945 2009-02-17 9,800 -5,000 0.01 102,005,800 79,380 8.100 2009-02-13
946 2009-02-12 14,800 -5,000 0.01 102,005,800 116,920 7.900 2009-02-10
947 2009-02-11 19,800 10,000 0.02 102,005,800 160,380 8.100 2009-02-09
948 2009-02-10 9,800 -10,000 0.01 102,005,800 83,300 8.500 2009-02-06
949 2009-02-09 19,800 5,000 0.02 102,005,800 150,480 7.600 2009-02-05
950 2009-02-05 14,800 -5,000 0.01 102,005,800 102,120 6.900 2009-02-03
951 2009-02-02 19,800 -15,000 0.02 102,005,800 124,740 6.300 2009-01-29
952 2009-01-29 34,800 10,000 0.03 102,005,800 205,320 5.900 2009-01-22
953 2009-01-23 24,800 10,000 0.02 102,005,800 151,280 6.100 2009-01-21
954 2009-01-22 14,800 5,000 0.01 102,005,800 97,680 6.600 2009-01-20
955 2009-01-14 9,800 2,000 0.01 102,005,800 69,580 7.100 2009-01-12
956 2009-01-12 7,800 -5,000 0.01 102,005,800 61,620 7.900 2009-01-08
957 2009-01-09 12,800 5,000 0.01 102,005,800 97,280 7.600 2009-01-07
958 2009-01-06 7,800 -2,000 0.01 102,005,800 63,960 8.200 2009-01-02
959 2008-12-12 9,800 -10,000 0.01 102,005,800 57,820 5.900 2008-12-10
960 2008-12-11 19,800 10,000 0.02 102,005,800 112,860 5.700 2008-12-09
961 2008-12-10 9,800 -5,000 0.01 102,005,800 56,840 5.800 2008-12-08
962 2008-12-09 14,800 6,000 0.01 102,005,800 85,840 5.800 2008-12-05
963 2008-11-25 8,800 1,000 0.01 102,005,800 33,440 3.800 2008-11-21
964 2008-04-21 7,800 -2,000 0.01 101,163,800 98,280 12.60 2008-04-17
965 2008-04-18 9,800 2,000 0.01 101,163,800 127,400 13.00 2008-04-16
966 2008-03-19 7,800 -1,800 0.01 101,159,400 96,720 12.40 2008-03-17
967 2008-03-18 9,600 1,800 0.01 101,159,400 126,720 13.20 2008-03-14
968 2008-03-06 7,800 -10,000 0.01 101,159,400 137,280 17.60 2008-03-04
969 2008-02-19 17,800 -2,200 0.02 101,149,800 341,760 19.20 2008-02-15
970 2008-02-18 20,000 -2,200 0.02 101,149,800 372,000 18.60 2008-02-14
971 2008-02-11 22,200 -5,000 0.02 101,149,800 408,480 18.40 2008-02-04
972 2008-01-24 27,200 -1,400 0.03 101,148,800 402,560 14.80 2008-01-22
973 2008-01-23 28,600 2,400 0.03 101,148,800 514,800 18.00 2008-01-21
974 2008-01-22 26,200 2,400 0.03 101,148,800 492,560 18.80 2008-01-18
975 2008-01-21 23,800 1,600 0.02 101,148,800 447,440 18.80 2008-01-17
976 2008-01-18 22,200 -5,600 0.02 101,148,800 412,920 18.60 2008-01-16
977 2008-01-17 27,800 1,000 0.03 101,148,800 567,120 20.40 2008-01-15
978 2008-01-14 26,800 -31,600 0.03 101,148,800 562,800 21.00 2008-01-10
979 2008-01-11 58,400 -800 0.06 101,148,800 1,284,800 22.00 2008-01-09
980 2008-01-09 59,200 -2,400 0.06 101,148,800 1,349,760 22.80 2008-01-07
981 2008-01-08 61,600 -5,000 0.06 101,148,800 1,466,080 23.80 2008-01-04
982 2008-01-07 66,600 7,400 0.07 101,148,800 1,558,440 23.40 2008-01-03
983 2008-01-03 59,200 5,600 0.06 101,148,800 1,503,680 25.40 2007-12-28
984 2007-12-20 53,600 38,000 0.05 101,147,600 1,082,720 20.20 2007-12-18
985 2007-12-18 15,600 1,000 0.02 101,147,600 343,200 22.00 2007-12-14
986 2007-12-17 14,600 1,200 0.01 101,147,600 327,040 22.40 2007-12-13
987 2007-11-20 13,400 5,000 0.01 101,147,600 353,760 26.40 2007-11-16
988 2007-11-02 8,400 -5,000 0.01 101,147,600 223,440 26.60 2007-10-31
989 2007-10-29 13,400 8,400 0.01 101,147,600 372,520 27.80 2007-10-25
990 2007-10-18 5,000 1,600 0.01 50,573,800 148,000 29.60 2007-10-16
991 2007-10-17 3,400 400 0.01 50,573,800 107,440 31.60 2007-10-15
992 2007-10-15 3,000 -400 0.01 50,573,800 97,200 32.40 2007-10-11
993 2007-10-10 3,400 -10,000 0.01 50,573,800 107,440 31.60 2007-10-08
994 2007-10-09 13,400 10,000 0.03 50,573,800 434,160 32.40 2007-10-05
995 2007-10-03 3,400 -5,000 0.01 50,573,800 121,040 35.60 2007-09-28
996 2007-10-02 8,400 5,000 0.02 50,573,800 290,640 34.60 2007-09-27
997 2007-09-28 3,400 3,400 0.01 50,526,600 117,980 34.70 2007-09-25
998 2007-09-07 0 -4,800 0.00 101,030,400 0 28.30 2007-09-05
999 2007-09-05 4,800 -10,000 0.00 101,030,400 139,200 29.00 2007-09-03
1000 2007-09-04 14,800 10,000 0.01 101,030,400 427,720 28.90 2007-08-31
1001 2007-08-31 4,800 -10,000 0.00 101,030,400 135,840 28.30 2007-08-29
1002 2007-08-30 14,800 4,800 0.01 100,838,400 446,960 30.20 2007-08-28
1003 2007-08-29 10,000 -10,000 0.01 100,838,400 321,000 32.10 2007-08-27
1004 2007-08-28 20,000 20,000 0.02 100,838,400 606,000 30.30 2007-08-24
1005 2007-08-23 0 -38,000 0.00 100,838,400 0 25.60 2007-08-21
1006 2007-08-22 38,000 38,000 0.04 100,838,400 972,800 25.60 2007-08-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top