CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國網通集團(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2004-11-17  2008-10-06  2008-10-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHMAN BROTHERS SECURITIES ASIA LIMITED 美國雷曼兄弟證券亞洲有限公司

CCASSID: B01276

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-10-16 15.28 2008-10-14
2 2008-10-15 15.28 2008-10-13
3 2008-09-16 0 -2,118,500 0.00 6,699,197,200 0 17.24 2008-09-11
4 2008-09-12 2,118,500 -161,998 0.03 6,699,197,200 38,260,110 18.06 2008-09-10
5 2008-09-11 2,280,498 192,498 0.03 6,699,197,200 42,554,093 18.66 2008-09-09
6 2008-09-09 2,088,000 -891,817 0.03 6,699,197,200 39,463,200 18.90 2008-09-05
7 2008-09-08 2,979,817 2,310,000 0.04 6,699,197,200 55,603,385 18.66 2008-09-04
8 2008-09-05 669,817 -14,726 0.01 6,699,197,200 12,230,858 18.26 2008-09-03
9 2008-09-04 684,543 88,226 0.01 6,699,197,200 12,540,828 18.32 2008-09-02
10 2008-09-02 596,317 47,000 0.01 6,699,197,200 10,984,159 18.42 2008-08-29
11 2008-09-01 549,317 -86,500 0.01 6,699,197,200 10,030,528 18.26 2008-08-28
12 2008-08-29 635,817 -457,500 0.01 6,699,197,200 12,576,460 19.78 2008-08-27
13 2008-08-28 1,093,317 575,000 0.02 6,699,197,200 21,757,008 19.90 2008-08-26
14 2008-08-27 518,317 -161,776 0.01 6,699,197,200 10,884,657 21.00 2008-08-25
15 2008-08-26 680,093 189,000 0.01 6,699,197,200 13,703,874 20.15 2008-08-21
16 2008-08-25 491,093 25,500 0.01 6,699,197,200 10,091,961 20.55 2008-08-20
17 2008-08-21 465,593 44,000 0.01 6,699,197,200 9,591,216 20.60 2008-08-19
18 2008-08-20 421,593 -11,500 0.01 6,699,197,200 8,811,294 20.90 2008-08-18
19 2008-08-19 433,093 16,000 0.01 6,699,197,200 9,246,536 21.35 2008-08-15
20 2008-08-18 417,093 -54,500 0.01 6,699,197,200 9,050,918 21.70 2008-08-14
21 2008-08-15 471,593 -4,284,724 0.01 6,699,197,200 10,422,205 22.10 2008-08-13
22 2008-08-14 4,756,317 33,000 0.07 6,699,197,200 109,395,291 23.00 2008-08-12
23 2008-08-13 4,723,317 -102,500 0.07 6,699,197,200 109,344,789 23.15 2008-08-11
24 2008-08-12 4,825,817 67,000 0.07 6,699,197,200 110,993,791 23.00 2008-08-08
25 2008-08-11 4,758,817 5,500 0.07 6,699,197,200 112,308,081 23.60 2008-08-07
26 2008-08-08 4,753,317 -35,500 0.07 6,699,197,200 110,514,620 23.25 2008-08-05
27 2008-08-07 4,788,817 -11,000 0.07 6,699,197,200 114,931,608 24.00 2008-08-04
28 2008-08-05 4,799,817 -43,456 0.07 6,699,197,200 117,595,517 24.50 2008-08-01
29 2008-08-04 4,843,273 -49,500 0.07 6,699,197,200 116,238,552 24.00 2008-07-31
30 2008-08-01 4,892,773 151,956 0.07 6,699,197,200 115,224,804 23.55 2008-07-30
31 2008-07-25 4,740,817 -35,500 0.07 6,699,197,200 114,490,731 24.15 2008-07-23
32 2008-07-24 4,776,317 -3,386,519 0.07 6,699,197,200 112,243,450 23.50 2008-07-22
33 2008-07-23 8,162,836 -30,000 0.12 6,699,197,200 197,132,489 24.15 2008-07-21
34 2008-07-22 8,192,836 17,000 0.12 6,699,197,200 195,808,780 23.90 2008-07-18
35 2008-07-21 8,175,836 -8,500 0.12 6,699,197,200 191,314,562 23.40 2008-07-17
36 2008-07-18 8,184,336 -18,000 0.12 6,699,197,200 185,375,210 22.65 2008-07-16
37 2008-07-16 8,202,336 -20,500 0.12 6,699,197,200 187,013,261 22.80 2008-07-14
38 2008-07-15 8,222,836 -210,630 0.12 6,699,197,200 190,769,795 23.20 2008-07-11
39 2008-07-14 8,433,466 -76,500 0.13 6,699,197,200 189,752,985 22.50 2008-07-10
40 2008-07-11 8,509,966 114,500 0.13 6,699,197,200 189,772,242 22.30 2008-07-09
41 2008-07-10 8,395,466 -10,000 0.13 6,699,197,200 177,983,879 21.20 2008-07-08
42 2008-07-09 8,405,466 55,544 0.13 6,699,197,200 186,181,072 22.15 2008-07-07
43 2008-07-08 8,349,922 -1,350,703 0.12 6,699,197,200 186,203,261 22.30 2008-07-04
44 2008-07-07 9,700,625 -31,500 0.14 6,699,197,200 208,078,406 21.45 2008-07-03
45 2008-07-04 9,732,125 2,014,150 0.15 6,699,197,200 207,294,263 21.30 2008-07-02
46 2008-07-03 7,717,975 -29,500 0.12 6,699,197,200 164,006,969 21.25 2008-06-30
47 2008-07-02 7,747,475 -42,500 0.12 6,699,197,200 161,534,854 20.85 2008-06-27
48 2008-06-30 7,789,975 -13,000 0.12 6,699,197,200 163,199,976 20.95 2008-06-26
49 2008-06-27 7,802,975 392,500 0.12 6,699,197,200 168,154,111 21.55 2008-06-25
50 2008-06-26 7,410,475 99,000 0.11 6,699,197,200 154,878,928 20.90 2008-06-24
51 2008-06-25 7,311,475 21,500 0.11 6,699,197,200 152,078,680 20.80 2008-06-23
52 2008-06-24 7,289,975 -18,000 0.11 6,699,197,200 156,005,465 21.40 2008-06-20
53 2008-06-23 7,307,975 -6,500 0.11 6,699,197,200 161,140,849 22.05 2008-06-19
54 2008-06-20 7,314,475 41,000 0.11 6,699,197,200 168,232,925 23.00 2008-06-18
55 2008-06-19 7,273,475 18,500 0.11 6,699,197,200 165,835,230 22.80 2008-06-17
56 2008-06-18 7,254,975 -140,550 0.11 6,699,197,200 159,972,199 22.05 2008-06-16
57 2008-06-16 7,395,525 -41,000 0.11 6,699,197,200 160,113,116 21.65 2008-06-12
58 2008-06-13 7,436,525 -2,141,000 0.11 6,699,197,200 158,026,156 21.25 2008-06-11
59 2008-06-12 9,577,525 -3,844,213 0.14 6,699,197,200 199,212,520 20.80 2008-06-10
60 2008-06-11 13,421,738 -529,000 0.20 6,699,197,200 308,699,974 23.00 2008-06-06
61 2008-06-10 13,950,738 2,058,000 0.21 6,699,197,200 324,354,659 23.25 2008-06-05
62 2008-06-06 11,892,738 5,082,988 0.18 6,699,197,200 271,154,426 22.80 2008-06-04
63 2008-06-05 6,809,750 2,107,544 0.10 6,699,197,200 160,710,100 23.60 2008-06-03
64 2008-05-28 4,702,206 1,468,000 0.07 6,684,883,000 127,194,672 27.05 2008-05-26
65 2008-05-27 3,234,206 -1,512,490 0.05 6,684,883,000 87,485,272 27.05 2008-05-23
66 2008-05-26 4,746,696 -21,500 0.07 6,684,883,000 114,158,039 24.05 2008-05-22
67 2008-05-23 4,768,196 -248,342 0.07 6,684,883,000 114,198,294 23.95 2008-05-21
68 2008-05-22 5,016,538 -66,500 0.08 6,684,883,000 117,888,643 23.50 2008-05-20
69 2008-05-21 5,083,038 277,006 0.08 6,684,883,000 119,451,393 23.50 2008-05-19
70 2008-05-20 4,806,032 -2,000 0.07 6,684,883,000 115,825,371 24.10 2008-05-16
71 2008-05-19 4,808,032 -10,500 0.07 6,684,883,000 115,392,768 24.00 2008-05-15
72 2008-05-16 4,818,532 18,000 0.07 6,684,883,000 121,908,860 25.30 2008-05-14
73 2008-05-15 4,800,532 -25,000 0.07 6,684,883,000 122,893,619 25.60 2008-05-13
74 2008-05-14 4,825,532 -204,000 0.07 6,684,883,000 123,051,066 25.50 2008-05-09
75 2008-05-13 5,029,532 -500 0.08 6,684,883,000 126,492,730 25.15 2008-05-08
76 2008-05-09 5,030,032 -160,375 0.08 6,684,883,000 124,744,794 24.80 2008-05-07
77 2008-05-08 5,190,407 908,879 0.08 6,684,883,000 130,019,695 25.05 2008-05-06
78 2008-05-07 4,281,528 68,500 0.06 6,684,883,000 104,897,436 24.50 2008-05-05
79 2008-05-06 4,213,028 42,500 0.06 6,684,883,000 104,272,443 24.75 2008-05-02
80 2008-05-05 4,170,528 -29,000 0.06 6,684,883,000 98,007,408 23.50 2008-04-30
81 2008-05-02 4,199,528 35,000 0.06 6,684,883,000 101,418,601 24.15 2008-04-29
82 2008-04-30 4,164,528 -148,838 0.06 6,684,883,000 96,408,823 23.15 2008-04-28
83 2008-04-29 4,313,366 -3,391,299 0.06 6,684,134,900 99,638,755 23.10 2008-04-25
84 2008-04-28 7,704,665 3,041,075 0.12 6,684,134,900 182,215,327 23.65 2008-04-24
85 2008-04-25 4,663,590 431,500 0.07 6,684,134,900 106,329,852 22.80 2008-04-23
86 2008-04-24 4,232,090 1,310,654 0.06 6,684,134,900 96,703,257 22.85 2008-04-22
87 2008-04-23 2,921,436 -2,197,000 0.04 6,684,134,900 66,900,884 22.90 2008-04-21
88 2008-04-22 5,118,436 -111,000 0.08 6,684,134,900 115,164,810 22.50 2008-04-18
89 2008-04-21 5,229,436 -134,000 0.08 6,684,134,900 119,492,613 22.85 2008-04-17
90 2008-04-18 5,363,436 -24,000 0.08 6,684,134,900 120,140,966 22.40 2008-04-16
91 2008-04-17 5,387,436 57,000 0.08 6,684,134,900 117,176,733 21.75 2008-04-15
92 2008-04-16 5,330,436 -49,000 0.08 6,684,134,900 115,936,983 21.75 2008-04-14
93 2008-04-15 5,379,436 -4,075,900 0.08 6,684,134,900 122,651,141 22.80 2008-04-11
94 2008-04-14 9,455,336 -75,000 0.14 6,684,134,900 208,962,926 22.10 2008-04-10
95 2008-04-11 9,530,336 76,000 0.14 6,684,134,900 204,425,707 21.45 2008-04-09
96 2008-04-10 9,454,336 -1,690,500 0.14 6,684,134,900 209,886,259 22.20 2008-04-08
97 2008-04-09 11,144,836 1,948,000 0.17 6,684,134,900 252,987,777 22.70 2008-04-07
98 2008-04-08 9,196,836 -84,000 0.14 6,684,134,900 216,125,646 23.50 2008-04-03
99 2008-04-07 9,280,836 -119,500 0.14 6,684,134,900 222,740,064 24.00 2008-04-02
100 2008-04-03 9,400,336 -80,000 0.14 6,684,134,900 216,207,728 23.00 2008-04-01
101 2008-04-02 9,480,336 197,000 0.14 6,684,134,900 212,359,526 22.40 2008-03-31
102 2008-04-01 9,283,336 421,500 0.14 6,684,134,900 209,803,394 22.60 2008-03-28
103 2008-03-31 8,861,836 -133,000 0.13 6,684,134,900 193,631,117 21.85 2008-03-27
104 2008-03-28 8,994,836 123,500 0.13 6,684,045,200 190,690,523 21.20 2008-03-26
105 2008-03-27 8,871,336 -36,500 0.13 6,684,045,200 193,395,125 21.80 2008-03-25
106 2008-03-26 8,907,836 115,500 0.13 6,684,045,200 177,265,936 19.90 2008-03-20
107 2008-03-25 8,792,336 25,000 0.13 6,684,045,200 183,320,206 20.85 2008-03-19
108 2008-03-20 8,767,336 -91,500 0.13 6,684,045,200 183,675,689 20.95 2008-03-18
109 2008-03-19 8,858,836 -820,500 0.13 6,684,045,200 182,049,080 20.55 2008-03-17
110 2008-03-18 9,679,336 709,400 0.14 6,684,045,200 210,041,591 21.70 2008-03-14
111 2008-03-17 8,969,936 342,000 0.13 6,684,045,200 196,441,598 21.90 2008-03-13
112 2008-03-14 8,627,936 99,000 0.13 6,684,045,200 204,913,480 23.75 2008-03-12
113 2008-03-13 8,528,936 -19,500 0.13 6,684,045,200 204,268,017 23.95 2008-03-11
114 2008-03-12 8,548,436 22,600 0.13 6,684,045,200 205,162,464 24.00 2008-03-10
115 2008-03-11 8,525,836 -204,000 0.13 6,684,045,200 198,225,687 23.25 2008-03-07
116 2008-03-10 8,729,836 67,000 0.13 6,684,045,200 213,444,490 24.45 2008-03-06
117 2008-03-07 8,662,836 -321,000 0.13 6,684,045,200 208,341,206 24.05 2008-03-05
118 2008-03-06 8,983,836 394,500 0.13 6,684,045,200 203,483,885 22.65 2008-03-04
119 2008-03-05 8,589,336 28,000 0.13 6,684,045,200 201,849,396 23.50 2008-03-03
120 2008-03-04 8,561,336 -1,380,000 0.13 6,684,045,200 211,036,932 24.65 2008-02-29
121 2008-03-03 9,941,336 11,500 0.15 6,684,045,200 249,030,467 25.05 2008-02-28
122 2008-02-29 9,929,836 -15,500 0.15 6,684,045,200 250,231,867 25.20 2008-02-27
123 2008-02-28 9,945,336 -1,926,739 0.15 6,679,037,300 253,606,068 25.50 2008-02-26
124 2008-02-27 11,872,075 31,500 0.18 6,679,037,300 286,117,008 24.10 2008-02-25
125 2008-02-26 11,840,575 3,000 0.18 6,679,037,300 286,541,915 24.20 2008-02-22
126 2008-02-25 11,837,575 -110,000 0.18 6,679,037,300 287,653,073 24.30 2008-02-21
127 2008-02-22 11,947,575 406,500 0.18 6,679,037,300 286,741,800 24.00 2008-02-20
128 2008-02-21 11,541,075 -87,500 0.17 6,679,037,300 285,641,606 24.75 2008-02-19
129 2008-02-20 11,628,575 -46,000 0.17 6,679,037,300 291,877,233 25.10 2008-02-18
130 2008-02-19 11,674,575 -196,000 0.17 6,679,037,300 301,204,035 25.80 2008-02-15
131 2008-02-18 11,870,575 -75,500 0.18 6,679,037,300 296,764,375 25.00 2008-02-14
132 2008-02-15 11,946,075 -6,000 0.18 6,679,037,300 275,954,333 23.10 2008-02-13
133 2008-02-14 11,952,075 -554,094 0.18 6,679,037,300 269,519,291 22.55 2008-02-12
134 2008-02-13 12,506,169 170,102 0.19 6,679,037,300 273,885,101 21.90 2008-02-11
135 2008-02-12 12,336,067 231,000 0.18 6,679,037,300 302,850,445 24.55 2008-02-05
136 2008-02-11 12,105,067 -704,500 0.18 6,679,037,300 307,468,702 25.40 2008-02-04
137 2008-02-05 12,809,567 215,800 0.19 6,679,037,300 323,441,567 25.25 2008-02-01
138 2008-02-04 12,593,767 -134,500 0.19 6,679,037,300 299,731,655 23.80 2008-01-31
139 2008-02-01 12,728,267 -122,500 0.19 6,679,037,300 306,751,235 24.10 2008-01-30
140 2008-01-31 12,850,767 -252,000 0.19 6,679,037,300 316,128,868 24.60 2008-01-29
141 2008-01-30 13,102,767 -9,000 0.20 6,674,328,400 313,156,131 23.90 2008-01-28
142 2008-01-29 13,111,767 142,200 0.20 6,674,328,400 318,615,938 24.30 2008-01-25
143 2008-01-28 12,969,567 -291,000 0.19 6,674,328,400 295,706,128 22.80 2008-01-24
144 2008-01-25 13,260,567 179,500 0.20 6,674,328,400 288,417,332 21.75 2008-01-23
145 2008-01-24 13,081,067 333,500 0.20 6,674,328,400 261,098,097 19.96 2008-01-22
146 2008-01-23 12,747,567 -69,500 0.19 6,674,328,400 298,930,446 23.45 2008-01-21
147 2008-01-22 12,817,067 -719,665 0.19 6,674,328,400 329,398,622 25.70 2008-01-18
148 2008-01-21 13,536,732 131,000 0.20 6,674,328,400 339,095,137 25.05 2008-01-17
149 2008-01-18 13,405,732 -144,500 0.20 6,674,328,400 317,045,562 23.65 2008-01-16
150 2008-01-17 13,550,232 5,500 0.20 6,674,328,400 331,303,172 24.45 2008-01-15
151 2008-01-16 13,544,732 -21,500 0.20 6,674,328,400 326,428,041 24.10 2008-01-14
152 2008-01-15 13,566,232 687,600 0.20 6,674,328,400 337,799,177 24.90 2008-01-11
153 2008-01-14 12,878,632 815,725 0.19 6,674,328,400 322,609,732 25.05 2008-01-10
154 2008-01-11 12,062,907 1,028,775 0.18 6,674,328,400 292,525,495 24.25 2008-01-09
155 2008-01-10 11,034,132 1,595,566 0.17 6,674,328,400 262,612,342 23.80 2008-01-08
156 2008-01-09 9,438,566 -231,000 0.14 6,674,328,400 223,694,014 23.70 2008-01-07
157 2008-01-08 9,669,566 938,066 0.14 6,674,328,400 231,102,627 23.90 2008-01-04
158 2008-01-07 8,731,500 5,000 0.13 6,674,328,400 200,387,925 22.95 2008-01-03
159 2008-01-04 8,726,500 156,500 0.13 6,674,328,400 204,636,425 23.45 2008-01-02
160 2008-01-03 8,570,000 -717,500 0.13 6,674,328,400 197,967,000 23.10 2007-12-28
161 2008-01-02 9,287,500 873,500 0.14 6,674,328,400 223,364,375 24.05 2007-12-27
162 2007-12-28 8,414,000 171,500 0.13 6,666,077,400 194,363,400 23.10 2007-12-21
163 2007-12-27 8,242,500 172,000 0.12 6,666,077,400 192,050,250 23.30 2007-12-20
164 2007-12-21 8,070,500 -34,633 0.12 6,666,077,400 196,920,200 24.40 2007-12-19
165 2007-12-20 8,105,133 -72,000 0.12 6,666,077,400 191,686,395 23.65 2007-12-18
166 2007-12-19 8,177,133 -101,500 0.12 6,666,077,400 194,206,909 23.75 2007-12-17
167 2007-12-18 8,278,633 -838,533 0.12 6,666,077,400 199,515,055 24.10 2007-12-14
168 2007-12-17 9,117,166 -396,500 0.14 6,666,077,400 213,797,543 23.45 2007-12-13
169 2007-12-14 9,513,666 -71,434 0.14 6,666,077,400 228,803,667 24.05 2007-12-12
170 2007-12-13 9,585,100 576,650 0.14 6,666,077,400 234,355,695 24.45 2007-12-11
171 2007-12-12 9,008,450 25,000 0.14 6,666,077,400 212,148,998 23.55 2007-12-10
172 2007-12-11 8,983,450 349,450 0.13 6,666,077,400 209,763,558 23.35 2007-12-07
173 2007-12-10 8,634,000 275,000 0.13 6,666,077,400 212,396,400 24.60 2007-12-06
174 2007-12-07 8,359,000 626,000 0.13 6,666,077,400 209,810,900 25.10 2007-12-05
175 2007-12-06 7,733,000 -181,000 0.12 6,666,077,400 191,005,100 24.70 2007-12-04
176 2007-12-05 7,914,000 -632,200 0.12 6,666,077,400 189,936,000 24.00 2007-12-03
177 2007-12-04 8,546,200 -2,800 0.13 6,666,077,400 212,800,380 24.90 2007-11-30
178 2007-12-03 8,549,000 -329,000 0.13 6,666,077,400 209,023,050 24.45 2007-11-29
179 2007-11-30 8,878,000 -744,650 0.13 6,666,077,400 201,086,700 22.65 2007-11-28
180 2007-11-29 9,622,650 89,000 0.14 6,665,091,400 204,962,445 21.30 2007-11-27
181 2007-11-28 9,533,650 -30,500 0.14 6,665,091,400 208,786,935 21.90 2007-11-26
182 2007-11-27 9,564,150 386,500 0.14 6,665,091,400 204,672,810 21.40 2007-11-23
183 2007-11-26 9,177,650 100,000 0.14 6,665,091,400 195,025,063 21.25 2007-11-22
184 2007-11-23 9,077,650 -476,000 0.14 6,665,091,400 200,162,183 22.05 2007-11-21
185 2007-11-22 9,553,650 601,650 0.14 6,665,091,400 224,510,775 23.50 2007-11-20
186 2007-11-21 8,952,000 452,500 0.13 6,665,091,400 189,334,800 21.15 2007-11-19
187 2007-11-20 8,499,500 -29,500 0.13 6,665,091,400 170,414,975 20.05 2007-11-16
188 2007-11-19 8,529,000 -211,366 0.13 6,665,091,400 175,270,950 20.55 2007-11-15
189 2007-11-16 8,740,366 -59,500 0.13 6,665,091,400 183,547,686 21.00 2007-11-14
190 2007-11-15 8,799,866 1,500 0.13 6,665,091,400 175,645,325 19.96 2007-11-13
191 2007-11-14 8,798,366 65,500 0.13 6,665,091,400 179,926,585 20.45 2007-11-12
192 2007-11-13 8,732,866 562,500 0.13 6,665,091,400 186,883,332 21.40 2007-11-09
193 2007-11-12 8,170,366 7,000 0.12 6,665,091,400 179,339,534 21.95 2007-11-08
194 2007-11-09 8,163,366 -288,500 0.12 6,665,091,400 184,492,072 22.60 2007-11-07
195 2007-11-08 8,451,866 520 0.13 6,665,091,400 179,602,153 21.25 2007-11-06
196 2007-11-07 8,451,346 -64,000 0.13 6,665,091,400 177,900,833 21.05 2007-11-05
197 2007-11-06 8,515,346 -728,500 0.13 6,665,091,400 189,466,449 22.25 2007-11-02
198 2007-11-05 9,243,846 41,000 0.14 6,665,091,400 212,608,458 23.00 2007-11-01
199 2007-11-02 9,202,846 -178,000 0.14 6,665,091,400 217,187,166 23.60 2007-10-31
200 2007-11-01 9,380,846 20,500 0.14 6,665,091,400 224,202,219 23.90 2007-10-30
201 2007-10-31 9,360,346 -84,500 0.14 6,665,091,400 228,860,460 24.45 2007-10-29
202 2007-10-30 9,444,846 35,018 0.14 6,658,869,100 220,537,154 23.35 2007-10-26
203 2007-10-29 9,409,828 188,000 0.14 6,658,869,100 215,955,553 22.95 2007-10-25
204 2007-10-26 9,221,828 -153,000 0.14 6,658,869,100 209,796,587 22.75 2007-10-24
205 2007-10-25 9,374,828 80,500 0.14 6,658,869,100 227,339,579 24.25 2007-10-23
206 2007-10-24 9,294,328 44,500 0.14 6,658,869,100 224,458,021 24.15 2007-10-22
207 2007-10-23 9,249,828 -58,358 0.14 6,658,869,100 240,033,037 25.95 2007-10-18
208 2007-10-22 9,308,186 -38,000 0.14 6,658,869,100 235,962,515 25.35 2007-10-17
209 2007-10-18 9,346,186 557,500 0.14 6,658,869,100 228,981,557 24.50 2007-10-16
210 2007-10-17 8,788,686 579,611 0.13 6,658,869,100 217,519,979 24.75 2007-10-15
211 2007-10-16 8,209,075 -150,000 0.12 6,658,869,100 189,629,633 23.10 2007-10-12
212 2007-10-15 8,359,075 240,408 0.13 6,658,869,100 192,258,725 23.00 2007-10-11
213 2007-10-12 8,118,667 -3,702,309 0.12 6,658,869,100 186,729,341 23.00 2007-10-10
214 2007-10-11 11,820,976 161,575 0.18 6,658,869,100 278,383,985 23.55 2007-10-09
215 2007-10-10 11,659,401 2,747,118 0.18 6,658,869,100 273,995,924 23.50 2007-10-08
216 2007-10-09 8,912,283 -423,000 0.13 6,658,869,100 203,200,052 22.80 2007-10-05
217 2007-10-08 9,335,283 -208,500 0.14 6,658,869,100 205,376,226 22.00 2007-10-04
218 2007-10-05 9,543,783 337,200 0.14 6,658,869,100 208,054,469 21.80 2007-10-03
219 2007-10-04 9,206,583 -70,000 0.14 6,658,869,100 196,560,547 21.35 2007-10-02
220 2007-10-03 9,276,583 -25,500 0.14 6,658,869,100 192,952,926 20.80 2007-09-28
221 2007-10-02 9,302,083 704,950 0.14 6,658,869,100 192,088,014 20.65 2007-09-27
222 2007-09-28 8,597,133 -136,500 0.13 6,658,273,100 167,300,208 19.46 2007-09-25
223 2007-09-27 8,733,633 -955,018 0.13 6,658,273,100 164,192,300 18.80 2007-09-24
224 2007-09-24 9,688,651 -66,500 0.15 6,658,273,100 179,627,590 18.54 2007-09-20
225 2007-09-21 9,755,151 -1,500 0.15 6,658,273,100 181,445,809 18.60 2007-09-19
226 2007-09-20 9,756,651 -55,500 0.15 6,658,273,100 177,375,915 18.18 2007-09-18
227 2007-09-19 9,812,151 -81,000 0.15 6,658,273,100 177,992,419 18.14 2007-09-17
228 2007-09-18 9,893,151 18,500 0.15 6,658,273,100 181,836,115 18.38 2007-09-14
229 2007-09-17 9,874,651 -45,000 0.15 6,658,273,100 178,928,676 18.12 2007-09-13
230 2007-09-14 9,919,651 44,000 0.15 6,658,273,100 180,339,255 18.18 2007-09-12
231 2007-09-13 9,875,651 87,550 0.15 6,658,273,100 180,921,926 18.32 2007-09-11
232 2007-09-12 9,788,101 584,001 0.15 6,658,273,100 180,296,820 18.42 2007-09-10
233 2007-09-11 9,204,100 953,211 0.14 6,658,273,100 171,380,342 18.62 2007-09-07
234 2007-09-10 8,250,889 -168,425 0.12 6,658,273,100 157,261,944 19.06 2007-09-06
235 2007-09-07 8,419,314 193,000 0.13 6,658,273,100 159,461,807 18.94 2007-09-05
236 2007-09-06 8,226,314 -41,500 0.12 6,658,273,100 155,148,282 18.86 2007-09-04
237 2007-09-05 8,267,814 66,000 0.12 6,658,273,100 156,427,041 18.92 2007-09-03
238 2007-09-04 8,201,814 101,814 0.12 6,658,273,100 154,522,176 18.84 2007-08-31
239 2007-09-03 8,100,000 -183,500 0.12 6,658,273,100 153,900,000 19.00 2007-08-30
240 2007-08-31 8,283,500 175,500 0.12 6,658,273,100 155,232,790 18.74 2007-08-29
241 2007-08-30 8,108,000 -374,425 0.12 6,657,841,100 152,430,400 18.80 2007-08-28
242 2007-08-29 8,482,425 61,000 0.13 6,657,841,100 161,335,724 19.02 2007-08-27
243 2007-08-28 8,421,425 59,425 0.13 6,657,841,100 159,164,933 18.90 2007-08-24
244 2007-08-27 8,362,000 58,500 0.13 6,657,841,100 156,202,160 18.68 2007-08-23
245 2007-08-24 8,303,500 38,000 0.12 6,657,841,100 151,455,840 18.24 2007-08-22
246 2007-08-23 8,265,500 -16,735 0.12 6,657,841,100 149,109,620 18.04 2007-08-21
247 2007-08-22 8,282,235 -9,000 0.12 6,657,841,100 149,742,809 18.08 2007-08-20
248 2007-08-21 8,291,235 -104,500 0.12 6,657,841,100 145,925,736 17.60 2007-08-17
249 2007-08-20 8,395,735 -157,500 0.13 6,657,841,100 149,444,083 17.80 2007-08-16
250 2007-08-16 8,553,235 144,000 0.13 6,657,841,100 161,142,947 18.84 2007-08-14
251 2007-08-15 8,409,235 -186,500 0.13 6,657,841,100 158,934,542 18.90 2007-08-13
252 2007-08-14 8,595,735 -73,500 0.13 6,657,841,100 164,006,624 19.08 2007-08-10
253 2007-08-10 8,669,235 26,500 0.13 6,657,841,100 166,796,081 19.24 2007-08-08
254 2007-08-09 8,642,735 10,000 0.13 6,657,841,100 164,384,820 19.02 2007-08-07
255 2007-08-08 8,632,735 40,500 0.13 6,657,841,100 165,230,548 19.14 2007-08-06
256 2007-08-07 8,592,235 -28,000 0.13 6,657,841,100 167,376,738 19.48 2007-08-03
257 2007-08-06 8,620,235 300,000 0.13 6,657,841,100 169,301,415 19.64 2007-08-02
258 2007-08-02 8,320,235 -418,000 0.12 6,657,841,100 168,900,771 20.30 2007-07-31
259 2007-08-01 8,738,235 377,000 0.13 6,657,841,100 176,075,435 20.15 2007-07-30
260 2007-07-31 8,361,235 -258,665 0.13 6,657,841,100 167,642,762 20.05 2007-07-27
261 2007-07-30 8,619,900 76,900 0.13 6,657,385,600 178,431,930 20.70 2007-07-26
262 2007-07-27 8,543,000 138,500 0.13 6,657,385,600 175,558,650 20.55 2007-07-25
263 2007-07-26 8,404,500 69,000 0.13 6,657,385,600 173,973,150 20.70 2007-07-24
264 2007-07-25 8,335,500 18,000 0.13 6,657,385,600 174,211,950 20.90 2007-07-23
265 2007-07-24 8,317,500 27,000 0.12 6,657,385,600 173,419,875 20.85 2007-07-20
266 2007-07-20 8,290,500 -75,500 0.12 6,657,385,600 172,442,400 20.80 2007-07-18
267 2007-07-19 8,366,000 -190,500 0.13 6,657,385,600 178,195,800 21.30 2007-07-17
268 2007-07-17 8,556,500 40,500 0.13 6,657,385,600 185,676,050 21.70 2007-07-13
269 2007-07-16 8,516,000 48,500 0.13 6,657,385,600 183,945,600 21.60 2007-07-12
270 2007-07-13 8,467,500 -31,700 0.13 6,657,385,600 179,511,000 21.20 2007-07-11
271 2007-07-12 8,499,200 -38,000 0.13 6,657,385,600 182,732,800 21.50 2007-07-10
272 2007-07-11 8,537,200 -1,114,886 0.13 6,657,385,600 185,684,100 21.75 2007-07-09
273 2007-07-10 9,652,086 14,000 0.14 6,657,385,600 210,415,475 21.80 2007-07-06
274 2007-07-09 9,638,086 108,000 0.14 6,657,385,600 207,218,849 21.50 2007-07-05
275 2007-07-06 9,530,086 122,500 0.14 6,657,385,600 205,373,353 21.55 2007-07-04
276 2007-07-05 9,407,586 193,500 0.14 6,657,385,600 199,440,823 21.20 2007-07-03
277 2007-07-04 9,214,086 -34,000 0.14 6,657,385,600 199,024,258 21.60 2007-06-29
278 2007-07-03 9,248,086 -5,500 0.14 6,657,385,600 200,683,466 21.70 2007-06-28
279 2007-06-29 9,253,586 -159,500 0.14 6,653,024,600 201,728,175 21.80 2007-06-27
280 2007-06-28 9,413,086 158,000 0.14 6,653,024,600 212,265,089 22.55 2007-06-26
281 2007-06-27 9,255,086 100,000 0.14 6,653,024,600 212,866,978 23.00 2007-06-25
282 2007-06-26 9,155,086 0.14 6,653,024,600 211,024,732 23.05 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top