CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國網通集團(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2004-11-17  2008-10-06  2008-10-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-10-16 15.28 2008-10-14
2 2008-10-15 15.28 2008-10-13
3 2008-10-09 500,000 2,000 0.01 6,699,197,200 7,640,000 15.28 2008-10-06
4 2008-10-06 498,000 1,500 0.01 6,699,197,200 8,336,520 16.74 2008-10-02
5 2008-10-03 496,500 -2,000 0.01 6,699,197,200 8,529,870 17.18 2008-09-30
6 2008-10-02 498,500 2,000 0.01 6,699,197,200 8,195,340 16.44 2008-09-29
7 2008-09-29 496,500 -1,000 0.01 6,699,197,200 8,390,850 16.90 2008-09-25
8 2008-09-25 497,500 -500 0.01 6,699,197,200 8,586,850 17.26 2008-09-23
9 2008-09-24 498,000 3,000 0.01 6,699,197,200 8,944,080 17.96 2008-09-22
10 2008-09-23 495,000 -306,500 0.01 6,699,197,200 8,989,200 18.16 2008-09-19
11 2008-09-22 801,500 -129,000 0.01 6,699,197,200 12,920,180 16.12 2008-09-18
12 2008-09-19 930,500 -35,000 0.01 6,699,197,200 14,050,550 15.10 2008-09-17
13 2008-09-18 965,500 20,000 0.01 6,699,197,200 14,579,050 15.10 2008-09-16
14 2008-09-16 945,500 2,000 0.01 6,699,197,200 16,300,420 17.24 2008-09-11
15 2008-09-12 943,500 40,500 0.01 6,699,197,200 17,039,610 18.06 2008-09-10
16 2008-09-11 903,000 27,000 0.01 6,699,197,200 16,849,980 18.66 2008-09-09
17 2008-09-10 876,000 1,000 0.01 6,699,197,200 16,679,040 19.04 2008-09-08
18 2008-09-09 875,000 -2,000 0.01 6,699,197,200 16,537,500 18.90 2008-09-05
19 2008-09-08 877,000 -31,500 0.01 6,699,197,200 16,364,820 18.66 2008-09-04
20 2008-09-05 908,500 3,500 0.01 6,699,197,200 16,589,210 18.26 2008-09-03
21 2008-09-04 905,000 -10,000 0.01 6,699,197,200 16,579,600 18.32 2008-09-02
22 2008-09-03 915,000 32,000 0.01 6,699,197,200 16,433,400 17.96 2008-09-01
23 2008-09-02 883,000 -99,000 0.01 6,699,197,200 16,264,860 18.42 2008-08-29
24 2008-09-01 982,000 84,500 0.01 6,699,197,200 17,931,320 18.26 2008-08-28
25 2008-08-29 897,500 9,500 0.01 6,699,197,200 17,752,550 19.78 2008-08-27
26 2008-08-28 888,000 263,500 0.01 6,699,197,200 17,671,200 19.90 2008-08-26
27 2008-08-27 624,500 -23,500 0.01 6,699,197,200 13,114,500 21.00 2008-08-25
28 2008-08-26 648,000 101,500 0.01 6,699,197,200 13,057,200 20.15 2008-08-21
29 2008-08-25 546,500 4,000 0.01 6,699,197,200 11,230,575 20.55 2008-08-20
30 2008-08-21 542,500 -1,000 0.01 6,699,197,200 11,175,500 20.60 2008-08-19
31 2008-08-19 543,500 1,000 0.01 6,699,197,200 11,603,725 21.35 2008-08-15
32 2008-08-18 542,500 22,000 0.01 6,699,197,200 11,772,250 21.70 2008-08-14
33 2008-08-15 520,500 3,000 0.01 6,699,197,200 11,503,050 22.10 2008-08-13
34 2008-08-14 517,500 -39,000 0.01 6,699,197,200 11,902,500 23.00 2008-08-12
35 2008-08-12 556,500 -2,500 0.01 6,699,197,200 12,799,500 23.00 2008-08-08
36 2008-08-08 559,000 1,500 0.01 6,699,197,200 12,996,750 23.25 2008-08-05
37 2008-08-07 557,500 -1,500 0.01 6,699,197,200 13,380,000 24.00 2008-08-04
38 2008-08-05 559,000 -2,000 0.01 6,699,197,200 13,695,500 24.50 2008-08-01
39 2008-08-01 561,000 -3,500 0.01 6,699,197,200 13,211,550 23.55 2008-07-30
40 2008-07-29 564,500 2,000 0.01 6,699,197,200 12,870,600 22.80 2008-07-25
41 2008-07-28 562,500 1,500 0.01 6,699,197,200 13,190,625 23.45 2008-07-24
42 2008-07-25 561,000 -2,500 0.01 6,699,197,200 13,548,150 24.15 2008-07-23
43 2008-07-24 563,500 1,000 0.01 6,699,197,200 13,242,250 23.50 2008-07-22
44 2008-07-23 562,500 -5,000 0.01 6,699,197,200 13,584,375 24.15 2008-07-21
45 2008-07-22 567,500 -5,000 0.01 6,699,197,200 13,563,250 23.90 2008-07-18
46 2008-07-21 572,500 -6,500 0.01 6,699,197,200 13,396,500 23.40 2008-07-17
47 2008-07-16 579,000 -500 0.01 6,699,197,200 13,201,200 22.80 2008-07-14
48 2008-07-14 579,500 -3,000 0.01 6,699,197,200 13,038,750 22.50 2008-07-10
49 2008-07-11 582,500 -9,000 0.01 6,699,197,200 12,989,750 22.30 2008-07-09
50 2008-07-10 591,500 7,000 0.01 6,699,197,200 12,539,800 21.20 2008-07-08
51 2008-07-09 584,500 -1,500 0.01 6,699,197,200 12,946,675 22.15 2008-07-07
52 2008-07-08 586,000 -6,500 0.01 6,699,197,200 13,067,800 22.30 2008-07-04
53 2008-07-07 592,500 -18,000 0.01 6,699,197,200 12,709,125 21.45 2008-07-03
54 2008-07-04 610,500 -1,000 0.01 6,699,197,200 13,003,650 21.30 2008-07-02
55 2008-07-03 611,500 -21,000 0.01 6,699,197,200 12,994,375 21.25 2008-06-30
56 2008-07-02 632,500 12,000 0.01 6,699,197,200 13,187,625 20.85 2008-06-27
57 2008-06-30 620,500 6,000 0.01 6,699,197,200 12,999,475 20.95 2008-06-26
58 2008-06-27 614,500 -6,000 0.01 6,699,197,200 13,242,475 21.55 2008-06-25
59 2008-06-25 620,500 4,000 0.01 6,699,197,200 12,906,400 20.80 2008-06-23
60 2008-06-24 616,500 6,000 0.01 6,699,197,200 13,193,100 21.40 2008-06-20
61 2008-06-23 610,500 -3,500 0.01 6,699,197,200 13,461,525 22.05 2008-06-19
62 2008-06-20 614,000 -4,000 0.01 6,699,197,200 14,122,000 23.00 2008-06-18
63 2008-06-18 618,000 -3,000 0.01 6,699,197,200 13,626,900 22.05 2008-06-16
64 2008-06-17 621,000 -6,000 0.01 6,699,197,200 13,475,700 21.70 2008-06-13
65 2008-06-16 627,000 -42,000 0.01 6,699,197,200 13,574,550 21.65 2008-06-12
66 2008-06-13 669,000 -23,000 0.01 6,699,197,200 14,216,250 21.25 2008-06-11
67 2008-06-12 692,000 -96,000 0.01 6,699,197,200 14,393,600 20.80 2008-06-10
68 2008-06-11 788,000 13,000 0.01 6,699,197,200 18,124,000 23.00 2008-06-06
69 2008-06-10 775,000 87,500 0.01 6,699,197,200 18,018,750 23.25 2008-06-05
70 2008-06-06 687,500 -56,000 0.01 6,699,197,200 15,675,000 22.80 2008-06-04
71 2008-06-05 743,500 63,000 0.01 6,699,197,200 17,546,600 23.60 2008-06-03
72 2008-05-27 680,500 21,500 0.01 6,684,883,000 18,407,525 27.05 2008-05-23
73 2008-05-26 659,000 500 0.01 6,684,883,000 15,848,950 24.05 2008-05-22
74 2008-05-23 658,500 -10,000 0.01 6,684,883,000 15,771,075 23.95 2008-05-21
75 2008-05-22 668,500 21,000 0.01 6,684,883,000 15,709,750 23.50 2008-05-20
76 2008-05-21 647,500 -59,000 0.01 6,684,883,000 15,216,250 23.50 2008-05-19
77 2008-05-20 706,500 30,000 0.01 6,684,883,000 17,026,650 24.10 2008-05-16
78 2008-05-19 676,500 -145,000 0.01 6,684,883,000 16,236,000 24.00 2008-05-15
79 2008-05-16 821,500 -3,000 0.01 6,684,883,000 20,783,950 25.30 2008-05-14
80 2008-05-15 824,500 -500 0.01 6,684,883,000 21,107,200 25.60 2008-05-13
81 2008-05-14 825,000 12,500 0.01 6,684,883,000 21,037,500 25.50 2008-05-09
82 2008-05-13 812,500 186,000 0.01 6,684,883,000 20,434,375 25.15 2008-05-08
83 2008-05-09 626,500 -7,000 0.01 6,684,883,000 15,537,200 24.80 2008-05-07
84 2008-05-08 633,500 1,000 0.01 6,684,883,000 15,869,175 25.05 2008-05-06
85 2008-05-07 632,500 -12,000 0.01 6,684,883,000 15,496,250 24.50 2008-05-05
86 2008-05-06 644,500 -249,500 0.01 6,684,883,000 15,951,375 24.75 2008-05-02
87 2008-05-05 894,000 -1,500 0.01 6,684,883,000 21,009,000 23.50 2008-04-30
88 2008-05-02 895,500 -106,500 0.01 6,684,883,000 21,626,325 24.15 2008-04-29
89 2008-04-30 1,002,000 -8,000 0.01 6,684,883,000 23,196,300 23.15 2008-04-28
90 2008-04-29 1,010,000 -4,000 0.02 6,684,134,900 23,331,000 23.10 2008-04-25
91 2008-04-28 1,014,000 -14,000 0.02 6,684,134,900 23,981,100 23.65 2008-04-24
92 2008-04-25 1,028,000 -203,500 0.02 6,684,134,900 23,438,400 22.80 2008-04-23
93 2008-04-24 1,231,500 -69,500 0.02 6,684,134,900 28,139,775 22.85 2008-04-22
94 2008-04-23 1,301,000 -33,500 0.02 6,684,134,900 29,792,900 22.90 2008-04-21
95 2008-04-22 1,334,500 -9,000 0.02 6,684,134,900 30,026,250 22.50 2008-04-18
96 2008-04-21 1,343,500 -122,000 0.02 6,684,134,900 30,698,975 22.85 2008-04-17
97 2008-04-18 1,465,500 -12,000 0.02 6,684,134,900 32,827,200 22.40 2008-04-16
98 2008-04-17 1,477,500 92,000 0.02 6,684,134,900 32,135,625 21.75 2008-04-15
99 2008-04-16 1,385,500 22,000 0.02 6,684,134,900 30,134,625 21.75 2008-04-14
100 2008-04-15 1,363,500 -2,000 0.02 6,684,134,900 31,087,800 22.80 2008-04-11
101 2008-04-14 1,365,500 -9,000 0.02 6,684,134,900 30,177,550 22.10 2008-04-10
102 2008-04-11 1,374,500 -78,500 0.02 6,684,134,900 29,483,025 21.45 2008-04-09
103 2008-04-10 1,453,000 331,000 0.02 6,684,134,900 32,256,600 22.20 2008-04-08
104 2008-04-09 1,122,000 445,000 0.02 6,684,134,900 25,469,400 22.70 2008-04-07
105 2008-04-08 677,000 -128,500 0.01 6,684,134,900 15,909,500 23.50 2008-04-03
106 2008-04-07 805,500 -527,500 0.01 6,684,134,900 19,332,000 24.00 2008-04-02
107 2008-04-03 1,333,000 -74,000 0.02 6,684,134,900 30,659,000 23.00 2008-04-01
108 2008-04-02 1,407,000 -1,000 0.02 6,684,134,900 31,516,800 22.40 2008-03-31
109 2008-04-01 1,408,000 -30,500 0.02 6,684,134,900 31,820,800 22.60 2008-03-28
110 2008-03-31 1,438,500 -15,500 0.02 6,684,134,900 31,431,225 21.85 2008-03-27
111 2008-03-27 1,454,000 -18,500 0.02 6,684,045,200 31,697,200 21.80 2008-03-25
112 2008-03-26 1,472,500 7,000 0.02 6,684,045,200 29,302,750 19.90 2008-03-20
113 2008-03-25 1,465,500 500 0.02 6,684,045,200 30,555,675 20.85 2008-03-19
114 2008-03-20 1,465,000 -100,000 0.02 6,684,045,200 30,691,750 20.95 2008-03-18
115 2008-03-19 1,565,000 -11,500 0.02 6,684,045,200 32,160,750 20.55 2008-03-17
116 2008-03-18 1,576,500 2,000 0.02 6,684,045,200 34,210,050 21.70 2008-03-14
117 2008-03-17 1,574,500 438,000 0.02 6,684,045,200 34,481,550 21.90 2008-03-13
118 2008-03-14 1,136,500 -1,500 0.02 6,684,045,200 26,991,875 23.75 2008-03-12
119 2008-03-13 1,138,000 27,000 0.02 6,684,045,200 27,255,100 23.95 2008-03-11
120 2008-03-12 1,111,000 -38,500 0.02 6,684,045,200 26,664,000 24.00 2008-03-10
121 2008-03-11 1,149,500 42,000 0.02 6,684,045,200 26,725,875 23.25 2008-03-07
122 2008-03-10 1,107,500 -75,500 0.02 6,684,045,200 27,078,375 24.45 2008-03-06
123 2008-03-07 1,183,000 -74,000 0.02 6,684,045,200 28,451,150 24.05 2008-03-05
124 2008-03-06 1,257,000 277,500 0.02 6,684,045,200 28,471,050 22.65 2008-03-04
125 2008-03-05 979,500 9,500 0.01 6,684,045,200 23,018,250 23.50 2008-03-03
126 2008-03-04 970,000 4,500 0.01 6,684,045,200 23,910,500 24.65 2008-02-29
127 2008-03-03 965,500 49,500 0.01 6,684,045,200 24,185,775 25.05 2008-02-28
128 2008-02-29 916,000 -13,000 0.01 6,684,045,200 23,083,200 25.20 2008-02-27
129 2008-02-28 929,000 -14,000 0.01 6,679,037,300 23,689,500 25.50 2008-02-26
130 2008-02-27 943,000 -3,000 0.01 6,679,037,300 22,726,300 24.10 2008-02-25
131 2008-02-25 946,000 -6,000 0.01 6,679,037,300 22,987,800 24.30 2008-02-21
132 2008-02-22 952,000 3,000 0.01 6,679,037,300 22,848,000 24.00 2008-02-20
133 2008-02-21 949,000 38,500 0.01 6,679,037,300 23,487,750 24.75 2008-02-19
134 2008-02-20 910,500 -24,500 0.01 6,679,037,300 22,853,550 25.10 2008-02-18
135 2008-02-19 935,000 -195,500 0.01 6,679,037,300 24,123,000 25.80 2008-02-15
136 2008-02-18 1,130,500 -342,000 0.02 6,679,037,300 28,262,500 25.00 2008-02-14
137 2008-02-15 1,472,500 -40,000 0.02 6,679,037,300 34,014,750 23.10 2008-02-13
138 2008-02-14 1,512,500 58,000 0.02 6,679,037,300 34,106,875 22.55 2008-02-12
139 2008-02-13 1,454,500 173,000 0.02 6,679,037,300 31,853,550 21.90 2008-02-11
140 2008-02-12 1,281,500 351,500 0.02 6,679,037,300 31,460,825 24.55 2008-02-05
141 2008-02-11 930,000 11,000 0.01 6,679,037,300 23,622,000 25.40 2008-02-04
142 2008-02-05 919,000 -23,500 0.01 6,679,037,300 23,204,750 25.25 2008-02-01
143 2008-02-04 942,500 -159,500 0.01 6,679,037,300 22,431,500 23.80 2008-01-31
144 2008-02-01 1,102,000 -8,500 0.02 6,679,037,300 26,558,200 24.10 2008-01-30
145 2008-01-31 1,110,500 -285,000 0.02 6,679,037,300 27,318,300 24.60 2008-01-29
146 2008-01-30 1,395,500 116,500 0.02 6,674,328,400 33,352,450 23.90 2008-01-28
147 2008-01-29 1,279,000 -366,500 0.02 6,674,328,400 31,079,700 24.30 2008-01-25
148 2008-01-28 1,645,500 -641,000 0.02 6,674,328,400 37,517,400 22.80 2008-01-24
149 2008-01-25 2,286,500 -1,292,000 0.03 6,674,328,400 49,731,375 21.75 2008-01-23
150 2008-01-24 3,578,500 53,000 0.05 6,674,328,400 71,426,860 19.96 2008-01-22
151 2008-01-23 3,525,500 209,000 0.05 6,674,328,400 82,672,975 23.45 2008-01-21
152 2008-01-22 3,316,500 2,104,000 0.05 6,674,328,400 85,234,050 25.70 2008-01-18
153 2008-01-21 1,212,500 -422,500 0.02 6,674,328,400 30,373,125 25.05 2008-01-17
154 2008-01-18 1,635,000 244,500 0.02 6,674,328,400 38,667,750 23.65 2008-01-16
155 2008-01-17 1,390,500 -244,000 0.02 6,674,328,400 33,997,725 24.45 2008-01-15
156 2008-01-16 1,634,500 44,000 0.02 6,674,328,400 39,391,450 24.10 2008-01-14
157 2008-01-15 1,590,500 -232,500 0.02 6,674,328,400 39,603,450 24.90 2008-01-11
158 2008-01-14 1,823,000 -45,500 0.03 6,674,328,400 45,666,150 25.05 2008-01-10
159 2008-01-11 1,868,500 37,500 0.03 6,674,328,400 45,311,125 24.25 2008-01-09
160 2008-01-10 1,831,000 -85,500 0.03 6,674,328,400 43,577,800 23.80 2008-01-08
161 2008-01-09 1,916,500 10,500 0.03 6,674,328,400 45,421,050 23.70 2008-01-07
162 2008-01-08 1,906,000 -44,000 0.03 6,674,328,400 45,553,400 23.90 2008-01-04
163 2008-01-07 1,950,000 19,000 0.03 6,674,328,400 44,752,500 22.95 2008-01-03
164 2008-01-04 1,931,000 -15,500 0.03 6,674,328,400 45,281,950 23.45 2008-01-02
165 2008-01-03 1,946,500 169,000 0.03 6,674,328,400 44,964,150 23.10 2007-12-28
166 2008-01-02 1,777,500 79,000 0.03 6,674,328,400 42,748,875 24.05 2007-12-27
167 2007-12-28 1,698,500 15,000 0.03 6,666,077,400 39,235,350 23.10 2007-12-21
168 2007-12-27 1,683,500 69,500 0.03 6,666,077,400 39,225,550 23.30 2007-12-20
169 2007-12-21 1,614,000 3,000 0.02 6,666,077,400 39,381,600 24.40 2007-12-19
170 2007-12-20 1,611,000 -11,500 0.02 6,666,077,400 38,100,150 23.65 2007-12-18
171 2007-12-19 1,622,500 -35,000 0.02 6,666,077,400 38,534,375 23.75 2007-12-17
172 2007-12-18 1,657,500 -38,000 0.02 6,666,077,400 39,945,750 24.10 2007-12-14
173 2007-12-17 1,695,500 29,000 0.03 6,666,077,400 39,759,475 23.45 2007-12-13
174 2007-12-14 1,666,500 -62,500 0.02 6,666,077,400 40,079,325 24.05 2007-12-12
175 2007-12-13 1,729,000 5,500 0.03 6,666,077,400 42,274,050 24.45 2007-12-11
176 2007-12-12 1,723,500 -11,000 0.03 6,666,077,400 40,588,425 23.55 2007-12-10
177 2007-12-11 1,734,500 113,000 0.03 6,666,077,400 40,500,575 23.35 2007-12-07
178 2007-12-10 1,621,500 29,500 0.02 6,666,077,400 39,888,900 24.60 2007-12-06
179 2007-12-07 1,592,000 116,500 0.02 6,666,077,400 39,959,200 25.10 2007-12-05
180 2007-12-06 1,475,500 -2,000 0.02 6,666,077,400 36,444,850 24.70 2007-12-04
181 2007-12-05 1,477,500 18,000 0.02 6,666,077,400 35,460,000 24.00 2007-12-03
182 2007-12-04 1,459,500 -203,000 0.02 6,666,077,400 36,341,550 24.90 2007-11-30
183 2007-12-03 1,662,500 -438,000 0.02 6,666,077,400 40,648,125 24.45 2007-11-29
184 2007-11-30 2,100,500 -229,500 0.03 6,666,077,400 47,576,325 22.65 2007-11-28
185 2007-11-29 2,330,000 237,000 0.03 6,665,091,400 49,629,000 21.30 2007-11-27
186 2007-11-28 2,093,000 -83,500 0.03 6,665,091,400 45,836,700 21.90 2007-11-26
187 2007-11-27 2,176,500 149,500 0.03 6,665,091,400 46,577,100 21.40 2007-11-23
188 2007-11-26 2,027,000 64,000 0.03 6,665,091,400 43,073,750 21.25 2007-11-22
189 2007-11-23 1,963,000 303,500 0.03 6,665,091,400 43,284,150 22.05 2007-11-21
190 2007-11-22 1,659,500 -633,000 0.02 6,665,091,400 38,998,250 23.50 2007-11-20
191 2007-11-21 2,292,500 -398,000 0.03 6,665,091,400 48,486,375 21.15 2007-11-19
192 2007-11-20 2,690,500 -219,500 0.04 6,665,091,400 53,944,525 20.05 2007-11-16
193 2007-11-19 2,910,000 196,500 0.04 6,665,091,400 59,800,500 20.55 2007-11-15
194 2007-11-16 2,713,500 -554,000 0.04 6,665,091,400 56,983,500 21.00 2007-11-14
195 2007-11-15 3,267,500 598,000 0.05 6,665,091,400 65,219,300 19.96 2007-11-13
196 2007-11-14 2,669,500 243,000 0.04 6,665,091,400 54,591,275 20.45 2007-11-12
197 2007-11-13 2,426,500 93,500 0.04 6,665,091,400 51,927,100 21.40 2007-11-09
198 2007-11-12 2,333,000 138,000 0.04 6,665,091,400 51,209,350 21.95 2007-11-08
199 2007-11-09 2,195,000 -212,500 0.03 6,665,091,400 49,607,000 22.60 2007-11-07
200 2007-11-08 2,407,500 16,000 0.04 6,665,091,400 51,159,375 21.25 2007-11-06
201 2007-11-07 2,391,500 42,000 0.04 6,665,091,400 50,341,075 21.05 2007-11-05
202 2007-11-06 2,349,500 72,000 0.04 6,665,091,400 52,276,375 22.25 2007-11-02
203 2007-11-05 2,277,500 -123,500 0.03 6,665,091,400 52,382,500 23.00 2007-11-01
204 2007-11-02 2,401,000 137,000 0.04 6,665,091,400 56,663,600 23.60 2007-10-31
205 2007-11-01 2,264,000 55,000 0.03 6,665,091,400 54,109,600 23.90 2007-10-30
206 2007-10-31 2,209,000 -326,500 0.03 6,665,091,400 54,010,050 24.45 2007-10-29
207 2007-10-30 2,535,500 -2,000 0.04 6,658,869,100 59,203,925 23.35 2007-10-26
208 2007-10-29 2,537,500 -113,500 0.04 6,658,869,100 58,235,625 22.95 2007-10-25
209 2007-10-26 2,651,000 488,000 0.04 6,658,869,100 60,310,250 22.75 2007-10-24
210 2007-10-25 2,163,000 115,000 0.03 6,658,869,100 52,452,750 24.25 2007-10-23
211 2007-10-24 2,048,000 274,000 0.03 6,658,869,100 49,459,200 24.15 2007-10-22
212 2007-10-23 1,774,000 175,000 0.03 6,658,869,100 46,035,300 25.95 2007-10-18
213 2007-10-22 1,599,000 -97,000 0.02 6,658,869,100 40,534,650 25.35 2007-10-17
214 2007-10-18 1,696,000 -147,500 0.03 6,658,869,100 41,552,000 24.50 2007-10-16
215 2007-10-17 1,843,500 -30,500 0.03 6,658,869,100 45,626,625 24.75 2007-10-15
216 2007-10-16 1,874,000 287,000 0.03 6,658,869,100 43,289,400 23.10 2007-10-12
217 2007-10-15 1,587,000 217,500 0.02 6,658,869,100 36,501,000 23.00 2007-10-11
218 2007-10-12 1,369,500 41,000 0.02 6,658,869,100 31,498,500 23.00 2007-10-10
219 2007-10-11 1,328,500 -40,000 0.02 6,658,869,100 31,286,175 23.55 2007-10-09
220 2007-10-10 1,368,500 103,500 0.02 6,658,869,100 32,159,750 23.50 2007-10-08
221 2007-10-09 1,265,000 29,000 0.02 6,658,869,100 28,842,000 22.80 2007-10-05
222 2007-10-08 1,236,000 20,000 0.02 6,658,869,100 27,192,000 22.00 2007-10-04
223 2007-10-05 1,216,000 -15,000 0.02 6,658,869,100 26,508,800 21.80 2007-10-03
224 2007-10-04 1,231,000 65,000 0.02 6,658,869,100 26,281,850 21.35 2007-10-02
225 2007-10-03 1,166,000 172,500 0.02 6,658,869,100 24,252,800 20.80 2007-09-28
226 2007-10-02 993,500 -39,500 0.01 6,658,869,100 20,515,775 20.65 2007-09-27
227 2007-09-28 1,033,000 260,000 0.02 6,658,273,100 20,102,180 19.46 2007-09-25
228 2007-09-27 773,000 84,500 0.01 6,658,273,100 14,532,400 18.80 2007-09-24
229 2007-09-25 688,500 -58,500 0.01 6,658,273,100 12,778,560 18.56 2007-09-21
230 2007-09-24 747,000 1,500 0.01 6,658,273,100 13,849,380 18.54 2007-09-20
231 2007-09-21 745,500 -73,000 0.01 6,658,273,100 13,866,300 18.60 2007-09-19
232 2007-09-20 818,500 8,500 0.01 6,658,273,100 14,880,330 18.18 2007-09-18
233 2007-09-19 810,000 -2,000 0.01 6,658,273,100 14,693,400 18.14 2007-09-17
234 2007-09-18 812,000 -26,000 0.01 6,658,273,100 14,924,560 18.38 2007-09-14
235 2007-09-17 838,000 -5,500 0.01 6,658,273,100 15,184,560 18.12 2007-09-13
236 2007-09-14 843,500 12,500 0.01 6,658,273,100 15,334,830 18.18 2007-09-12
237 2007-09-13 831,000 13,000 0.01 6,658,273,100 15,223,920 18.32 2007-09-11
238 2007-09-12 818,000 -20,000 0.01 6,658,273,100 15,067,560 18.42 2007-09-10
239 2007-09-11 838,000 37,500 0.01 6,658,273,100 15,603,560 18.62 2007-09-07
240 2007-09-10 800,500 -10,000 0.01 6,658,273,100 15,257,530 19.06 2007-09-06
241 2007-09-07 810,500 22,000 0.01 6,658,273,100 15,350,870 18.94 2007-09-05
242 2007-09-06 788,500 6,500 0.01 6,658,273,100 14,871,110 18.86 2007-09-04
243 2007-09-05 782,000 16,000 0.01 6,658,273,100 14,795,440 18.92 2007-09-03
244 2007-09-04 766,000 2,500 0.01 6,658,273,100 14,431,440 18.84 2007-08-31
245 2007-09-03 763,500 -10,500 0.01 6,658,273,100 14,506,500 19.00 2007-08-30
246 2007-08-31 774,000 -2,000 0.01 6,658,273,100 14,504,760 18.74 2007-08-29
247 2007-08-30 776,000 80,500 0.01 6,657,841,100 14,588,800 18.80 2007-08-28
248 2007-08-29 695,500 11,500 0.01 6,657,841,100 13,228,410 19.02 2007-08-27
249 2007-08-28 684,000 30,500 0.01 6,657,841,100 12,927,600 18.90 2007-08-24
250 2007-08-27 653,500 5,000 0.01 6,657,841,100 12,207,380 18.68 2007-08-23
251 2007-08-24 648,500 7,000 0.01 6,657,841,100 11,828,640 18.24 2007-08-22
252 2007-08-23 641,500 -47,000 0.01 6,657,841,100 11,572,660 18.04 2007-08-21
253 2007-08-22 688,500 -3,500 0.01 6,657,841,100 12,448,080 18.08 2007-08-20
254 2007-08-21 692,000 3,500 0.01 6,657,841,100 12,179,200 17.60 2007-08-17
255 2007-08-20 688,500 -12,500 0.01 6,657,841,100 12,255,300 17.80 2007-08-16
256 2007-08-17 701,000 20,000 0.01 6,657,841,100 12,856,340 18.34 2007-08-15
257 2007-08-16 681,000 500 0.01 6,657,841,100 12,830,040 18.84 2007-08-14
258 2007-08-14 680,500 -5,000 0.01 6,657,841,100 12,983,940 19.08 2007-08-10
259 2007-08-09 685,500 7,000 0.01 6,657,841,100 13,038,210 19.02 2007-08-07
260 2007-08-08 678,500 58,500 0.01 6,657,841,100 12,986,490 19.14 2007-08-06
261 2007-08-07 620,000 4,000 0.01 6,657,841,100 12,077,600 19.48 2007-08-03
262 2007-08-06 616,000 -97,000 0.01 6,657,841,100 12,098,240 19.64 2007-08-02
263 2007-08-03 713,000 7,000 0.01 6,657,841,100 14,031,840 19.68 2007-08-01
264 2007-08-01 706,000 -1,500 0.01 6,657,841,100 14,225,900 20.15 2007-07-30
265 2007-07-31 707,500 14,000 0.01 6,657,841,100 14,185,375 20.05 2007-07-27
266 2007-07-30 693,500 -27,000 0.01 6,657,385,600 14,355,450 20.70 2007-07-26
267 2007-07-27 720,500 78,000 0.01 6,657,385,600 14,806,275 20.55 2007-07-25
268 2007-07-26 642,500 7,000 0.01 6,657,385,600 13,299,750 20.70 2007-07-24
269 2007-07-25 635,500 -10,000 0.01 6,657,385,600 13,281,950 20.90 2007-07-23
270 2007-07-24 645,500 4,000 0.01 6,657,385,600 13,458,675 20.85 2007-07-20
271 2007-07-20 641,500 58,000 0.01 6,657,385,600 13,343,200 20.80 2007-07-18
272 2007-07-19 583,500 -16,000 0.01 6,657,385,600 12,428,550 21.30 2007-07-17
273 2007-07-18 599,500 11,500 0.01 6,657,385,600 12,739,375 21.25 2007-07-16
274 2007-07-17 588,000 5,000 0.01 6,657,385,600 12,759,600 21.70 2007-07-13
275 2007-07-16 583,000 9,500 0.01 6,657,385,600 12,592,800 21.60 2007-07-12
276 2007-07-13 573,500 10,000 0.01 6,657,385,600 12,158,200 21.20 2007-07-11
277 2007-07-12 563,500 6,000 0.01 6,657,385,600 12,115,250 21.50 2007-07-10
278 2007-07-11 557,500 114,500 0.01 6,657,385,600 12,125,625 21.75 2007-07-09
279 2007-07-10 443,000 10,000 0.01 6,657,385,600 9,657,400 21.80 2007-07-06
280 2007-07-09 433,000 -19,500 0.01 6,657,385,600 9,309,500 21.50 2007-07-05
281 2007-07-06 452,500 8,000 0.01 6,657,385,600 9,751,375 21.55 2007-07-04
282 2007-07-05 444,500 40,000 0.01 6,657,385,600 9,423,400 21.20 2007-07-03
283 2007-07-03 404,500 4,000 0.01 6,657,385,600 8,777,650 21.70 2007-06-28
284 2007-06-29 400,500 108,500 0.01 6,653,024,600 8,730,900 21.80 2007-06-27
285 2007-06-28 292,000 -723,000 0.00 6,653,024,600 6,584,600 22.55 2007-06-26
286 2007-06-27 1,015,000 69,000 0.02 6,653,024,600 23,345,000 23.00 2007-06-25
287 2007-06-26 946,000 0.01 6,653,024,600 21,805,300 23.05 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top