中國電力國際發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 2.800 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 2.830 | 2026-06-24 | |||||
| 3 | 2026-06-18 | 154,697 | 20,000 | 0.00 | 12,370,150,983 | 481,108 | 3.110 | 2026-06-16 |
| 4 | 2026-06-17 | 134,697 | 20,000 | 0.00 | 12,370,150,983 | 432,377 | 3.210 | 2026-06-15 |
| 5 | 2026-06-05 | 114,697 | 10,000 | 0.00 | 12,370,150,983 | 436,996 | 3.810 | 2026-06-03 |
| 6 | 2026-06-04 | 104,697 | 20,000 | 0.00 | 12,370,150,983 | 393,661 | 3.760 | 2026-06-02 |
| 7 | 2026-06-03 | 84,697 | 30,000 | 0.00 | 12,370,150,983 | 321,002 | 3.790 | 2026-06-01 |
| 8 | 2026-04-30 | 54,697 | -10,000 | 0.00 | 12,370,150,983 | 179,406 | 3.280 | 2026-04-28 |
| 9 | 2026-04-28 | 64,697 | 10,000 | 0.00 | 12,370,150,983 | 213,500 | 3.300 | 2026-04-24 |
| 10 | 2025-11-18 | 54,697 | -110,000 | 0.00 | 12,370,150,983 | 190,893 | 3.490 | 2025-11-14 |
| 11 | 2025-11-14 | 164,697 | -10,000 | 0.00 | 12,370,150,983 | 581,380 | 3.530 | 2025-11-12 |
| 12 | 2025-11-10 | 174,697 | 10,000 | 0.00 | 12,370,150,983 | 609,693 | 3.490 | 2025-11-06 |
| 13 | 2025-11-03 | 164,697 | 10,000 | 0.00 | 12,370,150,983 | 564,911 | 3.430 | 2025-10-30 |
| 14 | 2025-10-21 | 154,697 | -20,000 | 0.00 | 12,370,150,983 | 521,329 | 3.370 | 2025-10-17 |
| 15 | 2025-10-17 | 174,697 | 10,000 | 0.00 | 12,370,150,983 | 585,235 | 3.350 | 2025-10-15 |
| 16 | 2025-10-15 | 164,697 | 10,000 | 0.00 | 12,370,150,983 | 551,735 | 3.350 | 2025-10-13 |
| 17 | 2025-09-24 | 154,697 | 10,000 | 0.00 | 12,370,150,983 | 508,953 | 3.290 | 2025-09-22 |
| 18 | 2025-09-15 | 144,697 | -10,000 | 0.00 | 12,370,150,983 | 503,546 | 3.480 | 2025-09-11 |
| 19 | 2025-09-10 | 154,697 | 5,000 | 0.00 | 12,370,150,983 | 538,346 | 3.480 | 2025-09-08 |
| 20 | 2025-09-09 | 149,697 | 5,000 | 0.00 | 12,370,150,983 | 505,976 | 3.380 | 2025-09-05 |
| 21 | 2025-09-08 | 144,697 | -10,000 | 0.00 | 12,370,150,983 | 476,053 | 3.290 | 2025-09-04 |
| 22 | 2025-09-05 | 154,697 | -10,000 | 0.00 | 12,370,150,983 | 499,671 | 3.230 | 2025-09-03 |
| 23 | 2025-08-29 | 164,697 | -20,000 | 0.00 | 12,370,150,983 | 520,443 | 3.160 | 2025-08-27 |
| 24 | 2025-08-26 | 184,697 | 10,000 | 0.00 | 12,370,150,983 | 578,102 | 3.130 | 2025-08-22 |
| 25 | 2025-08-18 | 174,697 | -10,000 | 0.00 | 12,370,150,983 | 557,283 | 3.190 | 2025-08-14 |
| 26 | 2025-08-05 | 184,697 | 10,000 | 0.00 | 12,370,150,983 | 563,326 | 3.050 | 2025-08-01 |
| 27 | 2025-07-22 | 174,697 | 10,000 | 0.00 | 12,370,150,983 | 538,067 | 3.080 | 2025-07-18 |
| 28 | 2025-07-18 | 164,697 | 5,000 | 0.00 | 12,370,150,983 | 505,620 | 3.070 | 2025-07-16 |
| 29 | 2025-07-15 | 159,697 | 5,000 | 0.00 | 12,370,150,983 | 487,076 | 3.050 | 2025-07-11 |
| 30 | 2025-07-11 | 154,697 | 5,000 | 0.00 | 12,370,150,983 | 474,920 | 3.070 | 2025-07-09 |
| 31 | 2025-07-10 | 149,697 | -30,000 | 0.00 | 12,370,150,983 | 464,061 | 3.100 | 2025-07-08 |
| 32 | 2025-07-04 | 179,697 | 5,000 | 0.00 | 12,370,150,983 | 549,873 | 3.060 | 2025-07-02 |
| 33 | 2025-05-29 | 174,697 | -10,000 | 0.00 | 12,370,150,983 | 559,030 | 3.200 | 2025-05-27 |
| 34 | 2025-05-23 | 184,697 | 10,000 | 0.00 | 12,370,150,983 | 592,877 | 3.210 | 2025-05-21 |
| 35 | 2025-05-16 | 174,697 | -15,000 | 0.00 | 12,370,150,983 | 548,549 | 3.140 | 2025-05-14 |
| 36 | 2025-05-14 | 189,697 | -15,000 | 0.00 | 12,370,150,983 | 593,752 | 3.130 | 2025-05-12 |
| 37 | 2025-05-13 | 204,697 | 10,000 | 0.00 | 12,370,150,983 | 636,608 | 3.110 | 2025-05-09 |
| 38 | 2025-04-24 | 194,697 | 10,000 | 0.00 | 12,370,150,983 | 578,250 | 2.970 | 2025-04-22 |
| 39 | 2025-04-23 | 184,697 | -10,000 | 0.00 | 12,370,150,983 | 548,550 | 2.970 | 2025-04-17 |
| 40 | 2025-04-22 | 194,697 | 20,000 | 0.00 | 12,370,150,983 | 568,515 | 2.920 | 2025-04-16 |
| 41 | 2025-04-09 | 174,697 | -30,000 | 0.00 | 12,370,150,983 | 483,911 | 2.770 | 2025-04-07 |
| 42 | 2025-04-08 | 204,697 | 10,000 | 0.00 | 12,370,150,983 | 620,232 | 3.030 | 2025-04-03 |
| 43 | 2025-04-07 | 194,697 | 10,000 | 0.00 | 12,370,150,983 | 591,879 | 3.040 | 2025-04-02 |
| 44 | 2025-03-28 | 184,697 | -10,000 | 0.00 | 12,370,150,983 | 548,550 | 2.970 | 2025-03-26 |
| 45 | 2025-03-26 | 194,697 | 30,000 | 0.00 | 12,370,150,983 | 584,091 | 3.000 | 2025-03-24 |
| 46 | 2025-03-25 | 164,697 | 20,000 | 0.00 | 12,370,150,983 | 492,444 | 2.990 | 2025-03-21 |
| 47 | 2025-02-24 | 144,697 | -5,000 | 0.00 | 12,370,150,983 | 434,091 | 3.000 | 2025-02-20 |
| 48 | 2024-10-10 | 149,697 | -11,000 | 0.00 | 12,370,150,983 | 540,406 | 3.610 | 2024-10-08 |
| 49 | 2024-10-04 | 160,697 | 11,000 | 0.00 | 12,370,150,983 | 591,365 | 3.680 | 2024-10-02 |
| 50 | 2024-07-23 | 149,697 | -5,000 | 0.00 | 12,370,150,983 | 546,394 | 3.650 | 2024-07-19 |
| 51 | 2024-07-15 | 154,697 | 5,000 | 0.00 | 12,370,150,983 | 597,130 | 3.860 | 2024-07-11 |
| 52 | 2024-06-27 | 149,697 | -10,000 | 0.00 | 12,370,150,983 | 601,782 | 4.020 | 2024-06-25 |
| 53 | 2024-05-10 | 159,697 | -10,000 | 0.00 | 12,370,150,983 | 514,224 | 3.220 | 2024-05-08 |
| 54 | 2024-04-25 | 169,697 | -10,000 | 0.00 | 12,370,150,983 | 531,152 | 3.130 | 2024-04-23 |
| 55 | 2024-04-24 | 179,697 | 10,000 | 0.00 | 12,370,150,983 | 567,843 | 3.160 | 2024-04-22 |
| 56 | 2024-04-11 | 169,697 | -20,000 | 0.00 | 12,370,150,983 | 532,849 | 3.140 | 2024-04-09 |
| 57 | 2024-04-08 | 189,697 | 10,000 | 0.00 | 12,370,150,983 | 593,752 | 3.130 | 2024-04-03 |
| 58 | 2024-03-13 | 179,697 | 15,000 | 0.00 | 12,370,150,983 | 603,782 | 3.360 | 2024-03-11 |
| 59 | 2024-03-12 | 164,697 | 5,000 | 0.00 | 12,370,150,983 | 564,911 | 3.430 | 2024-03-08 |
| 60 | 2024-03-11 | 159,697 | -10,000 | 0.00 | 12,370,150,983 | 539,776 | 3.380 | 2024-03-07 |
| 61 | 2024-03-07 | 169,697 | 10,000 | 0.00 | 12,370,150,983 | 537,939 | 3.170 | 2024-03-05 |
| 62 | 2024-03-01 | 159,697 | -12,000 | 0.00 | 12,370,150,983 | 509,433 | 3.190 | 2024-02-28 |
| 63 | 2024-02-28 | 171,697 | -10,000 | 0.00 | 12,370,150,983 | 547,713 | 3.190 | 2024-02-26 |
| 64 | 2024-02-26 | 181,697 | -190,000 | 0.00 | 12,370,150,983 | 583,247 | 3.210 | 2024-02-22 |
| 65 | 2024-02-22 | 371,697 | -20,000 | 0.00 | 12,370,150,983 | 1,181,996 | 3.180 | 2024-02-20 |
| 66 | 2024-02-15 | 391,697 | 20,000 | 0.00 | 12,370,150,983 | 1,210,344 | 3.090 | 2024-02-08 |
| 67 | 2024-02-14 | 371,697 | -10,000 | 0.00 | 12,370,150,983 | 1,152,261 | 3.100 | 2024-02-07 |
| 68 | 2024-02-07 | 381,697 | -10,000 | 0.00 | 12,370,150,983 | 1,118,372 | 2.930 | 2024-02-05 |
| 69 | 2024-02-06 | 391,697 | 10,000 | 0.00 | 12,370,150,983 | 1,135,921 | 2.900 | 2024-02-02 |
| 70 | 2024-01-31 | 381,697 | 10,000 | 0.00 | 12,370,150,983 | 1,141,274 | 2.990 | 2024-01-29 |
| 71 | 2024-01-19 | 371,697 | -10,000 | 0.00 | 12,370,150,983 | 1,103,940 | 2.970 | 2024-01-17 |
| 72 | 2024-01-18 | 381,697 | 12,000 | 0.00 | 12,370,150,983 | 1,148,908 | 3.010 | 2024-01-16 |
| 73 | 2024-01-16 | 369,697 | 10,000 | 0.00 | 12,370,150,983 | 1,098,000 | 2.970 | 2024-01-12 |
| 74 | 2024-01-12 | 359,697 | -10,000 | 0.00 | 12,370,150,983 | 1,046,718 | 2.910 | 2024-01-10 |
| 75 | 2024-01-05 | 369,697 | 10,000 | 0.00 | 12,370,150,983 | 1,068,424 | 2.890 | 2024-01-03 |
| 76 | 2023-11-27 | 359,697 | -10,000 | 0.00 | 12,370,150,983 | 1,053,912 | 2.930 | 2023-11-23 |
| 77 | 2023-11-20 | 369,697 | 10,000 | 0.00 | 12,370,150,983 | 1,123,879 | 3.040 | 2023-11-16 |
| 78 | 2023-11-13 | 359,697 | 10,000 | 0.00 | 12,370,150,983 | 1,064,703 | 2.960 | 2023-11-09 |
| 79 | 2023-11-02 | 349,697 | -20,000 | 0.00 | 12,370,150,983 | 1,063,079 | 3.040 | 2023-10-31 |
| 80 | 2023-10-26 | 369,697 | 20,000 | 0.00 | 12,370,150,983 | 1,024,061 | 2.770 | 2023-10-24 |
| 81 | 2023-10-25 | 349,697 | -1,000 | 0.00 | 12,370,150,983 | 979,152 | 2.800 | 2023-10-20 |
| 82 | 2023-08-11 | 350,697 | -10,000 | 0.00 | 12,370,150,983 | 1,062,612 | 3.030 | 2023-08-09 |
| 83 | 2023-08-09 | 360,697 | -5,000 | 0.00 | 12,370,150,983 | 1,092,912 | 3.030 | 2023-08-07 |
| 84 | 2023-08-04 | 365,697 | -10,000 | 0.00 | 12,370,150,983 | 1,075,149 | 2.940 | 2023-08-02 |
| 85 | 2023-08-01 | 375,697 | 5,000 | 0.00 | 12,370,150,983 | 1,089,521 | 2.900 | 2023-07-28 |
| 86 | 2023-07-31 | 370,697 | 10,000 | 0.00 | 12,370,150,983 | 1,123,212 | 3.030 | 2023-07-27 |
| 87 | 2023-07-14 | 360,697 | -10,000 | 0.00 | 12,370,150,983 | 1,125,375 | 3.120 | 2023-07-12 |
| 88 | 2023-07-13 | 370,697 | 10,000 | 0.00 | 12,370,150,983 | 1,152,868 | 3.110 | 2023-07-11 |
| 89 | 2023-06-27 | 360,697 | 10,000 | 0.00 | 12,370,150,983 | 966,668 | 2.680 | 2023-06-23 |
| 90 | 2023-06-13 | 350,697 | -10,000 | 0.00 | 12,370,150,983 | 1,027,542 | 2.930 | 2023-06-09 |
| 91 | 2023-06-08 | 360,697 | 10,000 | 0.00 | 12,370,150,983 | 1,042,414 | 2.890 | 2023-06-06 |
| 92 | 2023-06-01 | 350,697 | 100,000 | 0.00 | 12,370,150,983 | 1,073,133 | 3.060 | 2023-05-30 |
| 93 | 2023-05-29 | 250,697 | -10,000 | 0.00 | 12,370,150,983 | 774,654 | 3.090 | 2023-05-24 |
| 94 | 2023-05-17 | 260,697 | 10,000 | 0.00 | 12,370,150,983 | 842,051 | 3.230 | 2023-05-15 |
| 95 | 2023-05-11 | 250,697 | -10,000 | 0.00 | 12,370,150,983 | 774,654 | 3.090 | 2023-05-09 |
| 96 | 2023-05-10 | 260,697 | 10,000 | 0.00 | 12,370,150,983 | 797,733 | 3.060 | 2023-05-08 |
| 97 | 2023-04-26 | 250,697 | -10,000 | 0.00 | 12,370,150,983 | 749,584 | 2.990 | 2023-04-24 |
| 98 | 2023-04-20 | 260,697 | 20,000 | 0.00 | 12,370,150,983 | 808,161 | 3.100 | 2023-04-18 |
| 99 | 2023-04-19 | 240,697 | -10,000 | 0.00 | 12,370,150,983 | 760,603 | 3.160 | 2023-04-17 |
| 100 | 2023-04-18 | 250,697 | 10,000 | 0.00 | 12,370,150,983 | 812,258 | 3.240 | 2023-04-14 |
| 101 | 2023-04-13 | 240,697 | 10,000 | 0.00 | 12,370,150,983 | 753,382 | 3.130 | 2023-04-11 |
| 102 | 2023-04-06 | 230,697 | 10,000 | 0.00 | 12,370,150,983 | 715,161 | 3.100 | 2023-04-03 |
| 103 | 2023-03-14 | 220,697 | -20,000 | 0.00 | 12,370,150,983 | 712,851 | 3.230 | 2023-03-10 |
| 104 | 2023-03-08 | 240,697 | 10,000 | 0.00 | 12,370,150,983 | 820,777 | 3.410 | 2023-03-06 |
| 105 | 2023-03-03 | 230,697 | -12,000 | 0.00 | 12,370,150,983 | 745,151 | 3.230 | 2023-03-01 |
| 106 | 2023-03-02 | 242,697 | 10,000 | 0.00 | 12,370,150,983 | 754,788 | 3.110 | 2023-02-28 |
| 107 | 2023-03-01 | 232,697 | -20,000 | 0.00 | 12,370,150,983 | 700,418 | 3.010 | 2023-02-27 |
| 108 | 2023-02-27 | 252,697 | 2,000 | 0.00 | 12,370,150,983 | 770,726 | 3.050 | 2023-02-23 |
| 109 | 2023-02-24 | 250,697 | 20,000 | 0.00 | 12,370,150,983 | 782,175 | 3.120 | 2023-02-22 |
| 110 | 2023-02-23 | 230,697 | 10,000 | 0.00 | 12,370,150,983 | 742,844 | 3.220 | 2023-02-21 |
| 111 | 2023-02-17 | 220,697 | -10,000 | 0.00 | 12,370,150,983 | 770,233 | 3.490 | 2023-02-15 |
| 112 | 2023-02-16 | 230,697 | -20,000 | 0.00 | 12,370,150,983 | 821,281 | 3.560 | 2023-02-14 |
| 113 | 2023-02-15 | 250,697 | 20,000 | 0.00 | 12,370,150,983 | 879,946 | 3.510 | 2023-02-13 |
| 114 | 2023-02-14 | 230,697 | 10,000 | 0.00 | 12,370,150,983 | 825,895 | 3.580 | 2023-02-10 |
| 115 | 2023-02-13 | 220,697 | -14,000 | 0.00 | 12,370,150,983 | 772,440 | 3.500 | 2023-02-09 |
| 116 | 2023-02-09 | 234,697 | 14,000 | 0.00 | 12,370,150,983 | 805,011 | 3.430 | 2023-02-07 |
| 117 | 2023-02-01 | 220,697 | 100,000 | 0.00 | 12,370,150,983 | 739,335 | 3.350 | 2023-01-30 |
| 118 | 2023-01-18 | 120,697 | -5,000 | 0.00 | 12,370,150,983 | 440,544 | 3.650 | 2023-01-16 |
| 119 | 2023-01-11 | 125,697 | 5,000 | 0.00 | 12,370,150,983 | 463,822 | 3.690 | 2023-01-09 |
| 120 | 2023-01-09 | 120,697 | -4,000 | 0.00 | 12,370,150,983 | 446,579 | 3.700 | 2023-01-05 |
| 121 | 2023-01-05 | 124,697 | -6,000 | 0.00 | 12,370,150,983 | 450,156 | 3.610 | 2023-01-03 |
| 122 | 2022-10-18 | 130,697 | -6,000 | 0.00 | 11,284,889,457 | 397,319 | 3.040 | 2022-10-14 |
| 123 | 2022-10-17 | 136,697 | 5,000 | 0.00 | 11,284,889,457 | 423,761 | 3.100 | 2022-10-13 |
| 124 | 2022-10-14 | 131,697 | 100,000 | 0.00 | 11,284,889,457 | 402,993 | 3.060 | 2022-10-12 |
| 125 | 2022-10-13 | 31,697 | 5,000 | 0.00 | 11,284,889,457 | 96,359 | 3.040 | 2022-10-11 |
| 126 | 2022-10-05 | 26,697 | -10,000 | 0.00 | 11,284,889,457 | 83,562 | 3.130 | 2022-09-30 |
| 127 | 2022-10-03 | 36,697 | 5,000 | 0.00 | 11,284,889,457 | 116,329 | 3.170 | 2022-09-29 |
| 128 | 2022-09-28 | 31,697 | -10,000 | 0.00 | 10,833,386,321 | 115,060 | 3.630 | 2022-09-26 |
| 129 | 2022-09-16 | 41,697 | -10,000 | 0.00 | 10,833,386,321 | 174,710 | 4.190 | 2022-09-14 |
| 130 | 2022-09-15 | 51,697 | 20,000 | 0.00 | 10,833,386,321 | 219,195 | 4.240 | 2022-09-13 |
| 131 | 2022-09-13 | 31,697 | 20,000 | 0.00 | 10,833,386,321 | 144,855 | 4.570 | 2022-09-08 |
| 132 | 2022-08-19 | 11,697 | 1,000 | 0.00 | 10,833,386,321 | 52,637 | 4.500 | 2022-08-17 |
| 133 | 2022-08-03 | 10,697 | -1,000 | 0.00 | 10,833,386,321 | 43,751 | 4.090 | 2022-08-01 |
| 134 | 2022-07-14 | 11,697 | -13,333 | 0.00 | 10,833,386,321 | 59,889 | 5.120 | 2022-07-12 |
| 135 | 2022-07-11 | 25,030 | -82,000 | 0.00 | 10,833,386,321 | 131,908 | 5.270 | 2022-07-07 |
| 136 | 2022-06-30 | 107,030 | -5,000 | 0.00 | 10,833,386,321 | 523,377 | 4.890 | 2022-06-28 |
| 137 | 2022-06-28 | 112,030 | -20,000 | 0.00 | 10,833,386,321 | 544,466 | 4.860 | 2022-06-24 |
| 138 | 2022-06-20 | 132,030 | -10,000 | 0.00 | 10,833,386,321 | 600,737 | 4.550 | 2022-06-16 |
| 139 | 2022-06-17 | 142,030 | -5,000 | 0.00 | 10,833,386,321 | 671,802 | 4.730 | 2022-06-15 |
| 140 | 2022-06-16 | 147,030 | -5,000 | 0.00 | 10,833,386,321 | 683,690 | 4.650 | 2022-06-14 |
| 141 | 2022-05-25 | 152,030 | -1,000 | 0.00 | 10,833,386,321 | 606,600 | 3.990 | 2022-05-23 |
| 142 | 2022-05-06 | 153,030 | -1,000 | 0.00 | 10,833,386,321 | 589,166 | 3.850 | 2022-05-04 |
| 143 | 2022-04-14 | 154,030 | 4,000 | 0.00 | 10,833,386,321 | 600,717 | 3.900 | 2022-04-12 |
| 144 | 2022-04-13 | 150,030 | -1,000 | 0.00 | 10,833,386,321 | 583,617 | 3.890 | 2022-04-11 |
| 145 | 2022-04-01 | 151,030 | -25,000 | 0.00 | 10,833,386,321 | 643,388 | 4.260 | 2022-03-30 |
| 146 | 2022-03-29 | 176,030 | 10,000 | 0.00 | 10,833,386,321 | 677,716 | 3.850 | 2022-03-25 |
| 147 | 2022-03-28 | 166,030 | 10,000 | 0.00 | 10,833,386,321 | 669,101 | 4.030 | 2022-03-24 |
| 148 | 2022-03-24 | 156,030 | -10,000 | 0.00 | 10,833,386,321 | 649,085 | 4.160 | 2022-03-22 |
| 149 | 2022-03-23 | 166,030 | 10,000 | 0.00 | 10,833,386,321 | 660,799 | 3.980 | 2022-03-21 |
| 150 | 2022-03-22 | 156,030 | 2,000 | 0.00 | 10,833,386,321 | 636,602 | 4.080 | 2022-03-18 |
| 151 | 2022-03-21 | 154,030 | -2,000 | 0.00 | 10,833,386,321 | 606,878 | 3.940 | 2022-03-17 |
| 152 | 2022-03-01 | 156,030 | -5,000 | 0.00 | 10,833,386,321 | 664,688 | 4.260 | 2022-02-25 |
| 153 | 2022-02-24 | 161,030 | -1,000 | 0.00 | 10,833,386,321 | 611,914 | 3.800 | 2022-02-22 |
| 154 | 2022-02-22 | 162,030 | 1,000 | 0.00 | 10,833,386,321 | 631,917 | 3.900 | 2022-02-18 |
| 155 | 2022-02-21 | 161,030 | -1,000 | 0.00 | 10,833,386,321 | 639,289 | 3.970 | 2022-02-17 |
| 156 | 2022-02-16 | 162,030 | 5,000 | 0.00 | 10,833,386,321 | 630,297 | 3.890 | 2022-02-14 |
| 157 | 2022-02-08 | 157,030 | 84,000 | 0.00 | 10,833,386,321 | 628,120 | 4.000 | 2022-02-04 |
| 158 | 2022-02-07 | 73,030 | -9,000 | 0.00 | 10,833,386,321 | 286,278 | 3.920 | 2022-01-28 |
| 159 | 2022-01-26 | 82,030 | 10,000 | 0.00 | 10,833,386,321 | 352,729 | 4.300 | 2022-01-24 |
| 160 | 2022-01-24 | 72,030 | -10,000 | 0.00 | 10,833,386,321 | 330,618 | 4.590 | 2022-01-20 |
| 161 | 2022-01-17 | 82,030 | -5,000 | 0.00 | 10,833,386,321 | 355,190 | 4.330 | 2022-01-13 |
| 162 | 2022-01-13 | 87,030 | 5,000 | 0.00 | 10,833,386,321 | 367,267 | 4.220 | 2022-01-11 |
| 163 | 2022-01-10 | 82,030 | 10,000 | 0.00 | 10,833,386,321 | 374,057 | 4.560 | 2022-01-06 |
| 164 | 2022-01-06 | 72,030 | 4,000 | 0.00 | 10,833,386,321 | 354,388 | 4.920 | 2022-01-04 |
| 165 | 2022-01-04 | 68,030 | -20,000 | 0.00 | 10,833,386,321 | 359,198 | 5.280 | 2021-12-30 |
| 166 | 2022-01-03 | 88,030 | 5,000 | 0.00 | 10,833,386,321 | 463,038 | 5.260 | 2021-12-29 |
| 167 | 2021-12-29 | 83,030 | -26,000 | 0.00 | 10,833,386,321 | 450,023 | 5.420 | 2021-12-23 |
| 168 | 2021-12-28 | 109,030 | -5,000 | 0.00 | 10,833,386,321 | 538,608 | 4.940 | 2021-12-22 |
| 169 | 2021-12-22 | 114,030 | 1,000 | 0.00 | 10,833,386,321 | 551,905 | 4.840 | 2021-12-20 |
| 170 | 2021-12-21 | 113,030 | -80,000 | 0.00 | 10,833,386,321 | 568,541 | 5.030 | 2021-12-17 |
| 171 | 2021-12-16 | 193,030 | 6,000 | 0.00 | 10,833,386,321 | 934,265 | 4.840 | 2021-12-14 |
| 172 | 2021-12-13 | 187,030 | -636 | 0.00 | 10,833,386,321 | 929,539 | 4.970 | 2021-12-09 |
| 173 | 2021-12-10 | 187,666 | -80,000 | 0.00 | 10,833,386,321 | 861,387 | 4.590 | 2021-12-08 |
| 174 | 2021-12-08 | 267,666 | -26,667 | 0.00 | 9,806,886,321 | 1,097,431 | 4.100 | 2021-12-06 |
| 175 | 2021-12-07 | 294,333 | -10,000 | 0.00 | 9,806,886,321 | 1,215,595 | 4.130 | 2021-12-03 |
| 176 | 2021-12-03 | 304,333 | -40,000 | 0.00 | 9,806,886,321 | 1,320,805 | 4.340 | 2021-12-01 |
| 177 | 2021-12-02 | 344,333 | -1,000 | 0.00 | 9,806,886,321 | 1,370,445 | 3.980 | 2021-11-30 |
| 178 | 2021-11-29 | 345,333 | 1,000 | 0.00 | 9,806,886,321 | 1,284,639 | 3.720 | 2021-11-25 |
| 179 | 2021-11-23 | 344,333 | -1,000 | 0.00 | 9,806,886,321 | 1,198,279 | 3.480 | 2021-11-19 |
| 180 | 2021-11-11 | 345,333 | -40,000 | 0.00 | 9,806,886,321 | 1,422,772 | 4.120 | 2021-11-09 |
| 181 | 2021-11-01 | 385,333 | -1,000 | 0.00 | 9,806,886,321 | 1,502,799 | 3.900 | 2021-10-28 |
| 182 | 2021-10-29 | 386,333 | -10,000 | 0.00 | 9,806,886,321 | 1,475,792 | 3.820 | 2021-10-27 |
| 183 | 2021-10-28 | 396,333 | 10,000 | 0.00 | 9,806,886,321 | 1,383,202 | 3.490 | 2021-10-26 |
| 184 | 2021-10-20 | 386,333 | 1,000 | 0.00 | 9,806,886,321 | 1,286,489 | 3.330 | 2021-10-18 |
| 185 | 2021-10-19 | 385,333 | 1,000 | 0.00 | 9,806,886,321 | 1,364,079 | 3.540 | 2021-10-15 |
| 186 | 2021-10-12 | 384,333 | 1,000 | 0.00 | 9,806,886,321 | 1,422,032 | 3.700 | 2021-10-08 |
| 187 | 2021-10-08 | 383,333 | -1,000 | 0.00 | 9,806,886,321 | 1,525,665 | 3.980 | 2021-10-06 |
| 188 | 2021-10-07 | 384,333 | 1,000 | 0.00 | 9,806,886,321 | 1,491,212 | 3.880 | 2021-10-05 |
| 189 | 2021-09-30 | 383,333 | -5,000 | 0.00 | 9,806,886,321 | 1,690,499 | 4.410 | 2021-09-28 |
| 190 | 2021-09-29 | 388,333 | -33,365 | 0.00 | 9,806,886,321 | 1,603,815 | 4.130 | 2021-09-27 |
| 191 | 2021-09-28 | 421,698 | -26,728 | 0.00 | 9,806,886,321 | 1,728,962 | 4.100 | 2021-09-24 |
| 192 | 2021-09-27 | 448,426 | -16,364 | 0.00 | 9,806,886,321 | 1,712,987 | 3.820 | 2021-09-23 |
| 193 | 2021-09-24 | 464,790 | -6,683 | 0.00 | 9,806,886,321 | 1,533,807 | 3.300 | 2021-09-21 |
| 194 | 2021-09-20 | 471,473 | 1,000 | 0.00 | 9,806,886,321 | 1,400,275 | 2.970 | 2021-09-16 |
| 195 | 2021-09-16 | 470,473 | -6,683 | 0.00 | 9,806,886,321 | 1,623,132 | 3.450 | 2021-09-14 |
| 196 | 2021-09-10 | 477,156 | 3,000 | 0.00 | 9,806,886,321 | 1,588,929 | 3.330 | 2021-09-08 |
| 197 | 2021-09-03 | 474,156 | -13,365 | 0.00 | 9,806,886,321 | 1,427,210 | 3.010 | 2021-09-01 |
| 198 | 2021-09-01 | 487,521 | -5,000 | 0.00 | 9,806,886,321 | 1,511,315 | 3.100 | 2021-08-30 |
| 199 | 2021-08-30 | 492,521 | 5,000 | 0.01 | 9,806,886,321 | 1,487,413 | 3.020 | 2021-08-26 |
| 200 | 2021-08-27 | 487,521 | -33,364 | 0.00 | 9,806,886,321 | 1,496,689 | 3.070 | 2021-08-25 |
| 201 | 2021-08-18 | 520,885 | -5,000 | 0.01 | 9,806,886,321 | 1,177,200 | 2.260 | 2021-08-16 |
| 202 | 2021-08-17 | 525,885 | -15,000 | 0.01 | 9,806,886,321 | 1,162,206 | 2.210 | 2021-08-13 |
| 203 | 2021-08-12 | 540,885 | 20,000 | 0.01 | 9,806,886,321 | 1,065,543 | 1.970 | 2021-08-10 |
| 204 | 2021-07-06 | 520,885 | -50,000 | 0.01 | 9,806,886,321 | 875,087 | 1.680 | 2021-07-02 |
| 205 | 2021-06-24 | 570,885 | 50,000 | 0.01 | 9,806,886,321 | 936,251 | 1.640 | 2021-06-22 |
| 206 | 2021-02-04 | 520,885 | -66,682 | 0.01 | 9,806,886,321 | 932,384 | 1.790 | 2021-02-02 |
| 207 | 2020-06-11 | 587,567 | -80,000 | 0.01 | 9,806,886,321 | 1,034,118 | 1.760 | 2020-06-09 |
| 208 | 2020-01-31 | 667,567 | -1,000 | 0.01 | 9,806,886,321 | 1,048,080 | 1.570 | 2020-01-29 |
| 209 | 2020-01-08 | 668,567 | -30,000 | 0.01 | 9,806,886,321 | 1,129,878 | 1.690 | 2020-01-06 |
| 210 | 2020-01-07 | 698,567 | 30,000 | 0.01 | 9,806,886,321 | 1,187,564 | 1.700 | 2020-01-03 |
| 211 | 2020-01-06 | 668,567 | -10,000 | 0.01 | 9,806,886,321 | 1,129,878 | 1.690 | 2020-01-02 |
| 212 | 2020-01-03 | 678,567 | -30,000 | 0.01 | 9,806,886,321 | 1,139,993 | 1.680 | 2019-12-30 |
| 213 | 2019-12-30 | 708,567 | -20,000 | 0.01 | 9,806,886,321 | 1,190,393 | 1.680 | 2019-12-23 |
| 214 | 2019-12-27 | 728,567 | 10,000 | 0.01 | 9,806,886,321 | 1,216,707 | 1.670 | 2019-12-20 |
| 215 | 2019-12-23 | 718,567 | 10,000 | 0.01 | 9,806,886,321 | 1,200,007 | 1.670 | 2019-12-19 |
| 216 | 2019-12-11 | 708,567 | 10,000 | 0.01 | 9,806,886,321 | 1,140,793 | 1.610 | 2019-12-09 |
| 217 | 2019-12-10 | 698,567 | 10,000 | 0.01 | 9,806,886,321 | 1,138,664 | 1.630 | 2019-12-06 |
| 218 | 2019-12-05 | 688,567 | 20,000 | 0.01 | 9,806,886,321 | 1,122,364 | 1.630 | 2019-12-03 |
| 219 | 2019-08-19 | 668,567 | -13,333 | 0.01 | 9,806,886,321 | 1,203,421 | 1.800 | 2019-08-15 |
| 220 | 2019-07-15 | 681,900 | -13,333 | 0.01 | 9,806,886,321 | 1,384,257 | 2.030 | 2019-07-11 |
| 221 | 2019-02-28 | 695,233 | -20,000 | 0.01 | 9,806,886,321 | 1,418,275 | 2.040 | 2019-02-26 |
| 222 | 2019-02-27 | 715,233 | 20,000 | 0.01 | 9,806,886,321 | 1,487,685 | 2.080 | 2019-02-25 |
| 223 | 2019-02-22 | 695,233 | -30,000 | 0.01 | 9,806,886,321 | 1,446,085 | 2.080 | 2019-02-20 |
| 224 | 2019-02-21 | 725,233 | -20,000 | 0.01 | 9,806,886,321 | 1,472,223 | 2.030 | 2019-02-19 |
| 225 | 2019-02-20 | 745,233 | 20,000 | 0.01 | 9,806,886,321 | 1,527,728 | 2.050 | 2019-02-18 |
| 226 | 2019-02-12 | 725,233 | -20,000 | 0.01 | 9,806,886,321 | 1,530,242 | 2.110 | 2019-02-08 |
| 227 | 2019-01-31 | 745,233 | 10,000 | 0.01 | 9,806,886,321 | 1,490,466 | 2.000 | 2019-01-29 |
| 228 | 2019-01-29 | 735,233 | 20,000 | 0.01 | 9,806,886,321 | 1,477,818 | 2.010 | 2019-01-25 |
| 229 | 2019-01-28 | 715,233 | 20,000 | 0.01 | 9,806,886,321 | 1,416,161 | 1.980 | 2019-01-24 |
| 230 | 2019-01-22 | 695,233 | -20,000 | 0.01 | 9,806,886,321 | 1,307,038 | 1.880 | 2019-01-18 |
| 231 | 2019-01-09 | 715,233 | 20,000 | 0.01 | 9,806,886,321 | 1,280,267 | 1.790 | 2019-01-07 |
| 232 | 2018-12-11 | 695,233 | -20,000 | 0.01 | 9,806,886,321 | 1,237,515 | 1.780 | 2018-12-07 |
| 233 | 2018-12-05 | 715,233 | 20,000 | 0.01 | 9,806,886,321 | 1,316,029 | 1.840 | 2018-12-03 |
| 234 | 2018-11-12 | 695,233 | -20,000 | 0.01 | 9,806,886,321 | 1,147,134 | 1.650 | 2018-11-08 |
| 235 | 2018-11-09 | 715,233 | 20,000 | 0.01 | 9,806,886,321 | 1,180,134 | 1.650 | 2018-11-07 |
| 236 | 2018-09-10 | 695,233 | -30,000 | 0.01 | 9,806,886,321 | 1,174,944 | 1.690 | 2018-09-06 |
| 237 | 2018-09-05 | 725,233 | -40,000 | 0.01 | 9,806,886,321 | 1,240,148 | 1.710 | 2018-09-03 |
| 238 | 2018-08-31 | 765,233 | -30,000 | 0.01 | 9,806,886,321 | 1,339,158 | 1.750 | 2018-08-29 |
| 239 | 2018-07-30 | 795,233 | 30,000 | 0.01 | 9,806,886,321 | 1,487,086 | 1.870 | 2018-07-26 |
| 240 | 2018-07-27 | 765,233 | -30,000 | 0.01 | 9,806,886,321 | 1,469,247 | 1.920 | 2018-07-25 |
| 241 | 2018-07-24 | 795,233 | 30,000 | 0.01 | 9,806,886,321 | 1,471,181 | 1.850 | 2018-07-20 |
| 242 | 2018-06-29 | 765,233 | -30,000 | 0.01 | 9,806,886,321 | 1,377,419 | 1.800 | 2018-06-27 |
| 243 | 2018-06-28 | 795,233 | 20,000 | 0.01 | 9,806,886,321 | 1,487,086 | 1.870 | 2018-06-26 |
| 244 | 2018-06-26 | 775,233 | 20,000 | 0.01 | 9,806,886,321 | 1,503,952 | 1.940 | 2018-06-22 |
| 245 | 2018-06-22 | 755,233 | 10,000 | 0.01 | 9,806,886,321 | 1,472,704 | 1.950 | 2018-06-20 |
| 246 | 2018-06-15 | 745,233 | 10,000 | 0.01 | 9,806,886,321 | 1,564,989 | 2.100 | 2018-06-13 |
| 247 | 2018-06-12 | 735,233 | 20,000 | 0.01 | 9,806,886,321 | 1,529,285 | 2.080 | 2018-06-08 |
| 248 | 2018-06-08 | 715,233 | -50,000 | 0.01 | 9,806,886,321 | 1,630,731 | 2.280 | 2018-06-06 |
| 249 | 2018-06-07 | 765,233 | 10,000 | 0.01 | 9,806,886,321 | 1,729,427 | 2.260 | 2018-06-05 |
| 250 | 2018-06-01 | 755,233 | 40,000 | 0.01 | 9,806,886,321 | 1,631,303 | 2.160 | 2018-05-30 |
| 251 | 2018-05-28 | 715,233 | 20,000 | 0.01 | 9,806,886,321 | 1,594,970 | 2.230 | 2018-05-24 |
| 252 | 2018-05-25 | 695,233 | -41,000 | 0.01 | 9,806,886,321 | 1,557,322 | 2.240 | 2018-05-23 |
| 253 | 2018-04-11 | 736,233 | -116,000 | 0.01 | 9,806,886,321 | 1,494,553 | 2.030 | 2018-04-09 |
| 254 | 2017-12-15 | 852,233 | 196,233 | 0.01 | 9,806,886,321 | 1,747,078 | 2.050 | 2017-12-13 |
| 255 | 2017-11-22 | 656,000 | -10,000 | 0.01 | 7,355,164,741 | 1,443,200 | 2.200 | 2017-11-20 |
| 256 | 2017-11-16 | 666,000 | 41,000 | 0.01 | 7,355,164,741 | 1,518,480 | 2.280 | 2017-11-14 |
| 257 | 2017-09-12 | 625,000 | 10,000 | 0.01 | 7,355,164,741 | 1,643,750 | 2.630 | 2017-09-08 |
| 258 | 2017-07-31 | 615,000 | 10,000 | 0.01 | 7,355,164,741 | 1,629,750 | 2.650 | 2017-07-27 |
| 259 | 2017-07-25 | 605,000 | 10,000 | 0.01 | 7,355,164,741 | 1,687,950 | 2.790 | 2017-07-21 |
| 260 | 2017-07-03 | 595,000 | -20,000 | 0.01 | 7,355,164,741 | 1,671,950 | 2.810 | 2017-06-29 |
| 261 | 2017-06-14 | 615,000 | -46,000 | 0.01 | 7,355,164,741 | 1,758,900 | 2.860 | 2017-06-12 |
| 262 | 2017-06-01 | 661,000 | -30,000 | 0.01 | 7,355,164,741 | 1,996,220 | 3.020 | 2017-05-29 |
| 263 | 2017-05-24 | 691,000 | -30,000 | 0.01 | 7,355,164,741 | 2,038,450 | 2.950 | 2017-05-22 |
| 264 | 2017-05-23 | 721,000 | 46,000 | 0.01 | 7,355,164,741 | 2,112,530 | 2.930 | 2017-05-19 |
| 265 | 2017-05-18 | 675,000 | 30,000 | 0.01 | 7,355,164,741 | 1,984,500 | 2.940 | 2017-05-16 |
| 266 | 2017-05-16 | 645,000 | -20,000 | 0.01 | 7,355,164,741 | 1,870,500 | 2.900 | 2017-05-12 |
| 267 | 2017-05-12 | 665,000 | -10,000 | 0.01 | 7,355,164,741 | 1,921,850 | 2.890 | 2017-05-10 |
| 268 | 2017-05-11 | 675,000 | 30,000 | 0.01 | 7,355,164,741 | 1,977,750 | 2.930 | 2017-05-09 |
| 269 | 2017-04-25 | 645,000 | -10,000 | 0.01 | 7,355,164,741 | 1,864,050 | 2.890 | 2017-04-21 |
| 270 | 2017-04-12 | 655,000 | 10,000 | 0.01 | 7,355,164,741 | 1,925,700 | 2.940 | 2017-04-10 |
| 271 | 2017-03-28 | 645,000 | 20,000 | 0.01 | 7,355,164,741 | 1,928,550 | 2.990 | 2017-03-24 |
| 272 | 2017-03-21 | 625,000 | -10,000 | 0.01 | 7,355,164,741 | 1,968,750 | 3.150 | 2017-03-17 |
| 273 | 2017-03-16 | 635,000 | -20,000 | 0.01 | 7,355,164,741 | 1,955,800 | 3.080 | 2017-03-14 |
| 274 | 2017-03-08 | 655,000 | 30,000 | 0.01 | 7,355,164,741 | 1,991,200 | 3.040 | 2017-03-06 |
| 275 | 2017-02-28 | 625,000 | 20,000 | 0.01 | 7,355,164,741 | 1,875,000 | 3.000 | 2017-02-24 |
| 276 | 2017-02-23 | 605,000 | -10,000 | 0.01 | 7,355,164,741 | 1,802,900 | 2.980 | 2017-02-21 |
| 277 | 2017-02-21 | 615,000 | -10,000 | 0.01 | 7,355,164,741 | 1,826,550 | 2.970 | 2017-02-17 |
| 278 | 2017-02-16 | 625,000 | 10,000 | 0.01 | 7,355,164,741 | 1,881,250 | 3.010 | 2017-02-14 |
| 279 | 2017-02-15 | 615,000 | 10,000 | 0.01 | 7,355,164,741 | 1,851,150 | 3.010 | 2017-02-13 |
| 280 | 2017-02-14 | 605,000 | 20,000 | 0.01 | 7,355,164,741 | 1,784,750 | 2.950 | 2017-02-10 |
| 281 | 2017-02-01 | 585,000 | -10,000 | 0.01 | 7,355,164,741 | 1,643,850 | 2.810 | 2017-01-25 |
| 282 | 2017-01-18 | 595,000 | -20,000 | 0.01 | 7,355,164,741 | 1,689,800 | 2.840 | 2017-01-16 |
| 283 | 2017-01-13 | 615,000 | 10,000 | 0.01 | 7,355,164,741 | 1,746,600 | 2.840 | 2017-01-11 |
| 284 | 2017-01-12 | 605,000 | 20,000 | 0.01 | 7,355,164,741 | 1,718,200 | 2.840 | 2017-01-10 |
| 285 | 2017-01-09 | 585,000 | -10,000 | 0.01 | 7,355,164,741 | 1,655,550 | 2.830 | 2017-01-05 |
| 286 | 2016-12-30 | 595,000 | 10,000 | 0.01 | 7,355,164,741 | 1,636,250 | 2.750 | 2016-12-28 |
| 287 | 2016-12-19 | 585,000 | -20,000 | 0.01 | 7,355,164,741 | 1,608,750 | 2.750 | 2016-12-15 |
| 288 | 2016-12-14 | 605,000 | -20,000 | 0.01 | 7,355,164,741 | 1,700,050 | 2.810 | 2016-12-12 |
| 289 | 2016-12-09 | 625,000 | 10,000 | 0.01 | 7,355,164,741 | 1,800,000 | 2.880 | 2016-12-07 |
| 290 | 2016-12-07 | 615,000 | 10,000 | 0.01 | 7,355,164,741 | 1,752,750 | 2.850 | 2016-12-05 |
| 291 | 2016-12-01 | 605,000 | 20,000 | 0.01 | 7,355,164,741 | 1,730,300 | 2.860 | 2016-11-29 |
| 292 | 2016-11-14 | 585,000 | 40,000 | 0.01 | 7,355,164,741 | 1,626,300 | 2.780 | 2016-11-10 |
| 293 | 2016-10-25 | 545,000 | -1,000 | 0.01 | 7,355,164,741 | 1,640,450 | 3.010 | 2016-10-20 |
| 294 | 2016-10-14 | 546,000 | -10,000 | 0.01 | 7,355,164,741 | 1,643,460 | 3.010 | 2016-10-12 |
| 295 | 2016-10-12 | 556,000 | -10,000 | 0.01 | 7,355,164,741 | 1,701,360 | 3.060 | 2016-10-07 |
| 296 | 2016-09-21 | 566,000 | 20,000 | 0.01 | 7,355,164,741 | 1,748,940 | 3.090 | 2016-09-19 |
| 297 | 2016-09-19 | 546,000 | 30,000 | 0.01 | 7,355,164,741 | 1,692,600 | 3.100 | 2016-09-14 |
| 298 | 2016-09-15 | 516,000 | -10,000 | 0.01 | 7,355,164,741 | 1,558,320 | 3.020 | 2016-09-13 |
| 299 | 2016-09-13 | 526,000 | -92,000 | 0.01 | 7,355,164,741 | 1,667,420 | 3.170 | 2016-09-09 |
| 300 | 2016-09-09 | 618,000 | 82,000 | 0.01 | 7,355,164,741 | 1,872,540 | 3.030 | 2016-09-07 |
| 301 | 2016-09-08 | 536,000 | 10,000 | 0.01 | 7,355,164,741 | 1,645,520 | 3.070 | 2016-09-06 |
| 302 | 2016-09-01 | 526,000 | 10,000 | 0.01 | 7,355,164,741 | 1,520,140 | 2.890 | 2016-08-30 |
| 303 | 2016-08-25 | 516,000 | -5,000 | 0.01 | 7,355,164,741 | 1,537,680 | 2.980 | 2016-08-23 |
| 304 | 2016-08-23 | 521,000 | 5,000 | 0.01 | 7,355,164,741 | 1,661,990 | 3.190 | 2016-08-19 |
| 305 | 2016-08-16 | 516,000 | 30,000 | 0.01 | 7,355,164,741 | 1,656,360 | 3.210 | 2016-08-12 |
| 306 | 2016-08-08 | 486,000 | 10,000 | 0.01 | 7,355,164,741 | 1,506,600 | 3.100 | 2016-08-04 |
| 307 | 2016-08-03 | 476,000 | 10,000 | 0.01 | 7,355,164,741 | 1,504,160 | 3.160 | 2016-07-29 |
| 308 | 2016-07-22 | 466,000 | -10,000 | 0.01 | 7,355,164,741 | 1,411,980 | 3.030 | 2016-07-20 |
| 309 | 2016-07-14 | 476,000 | 10,000 | 0.01 | 7,355,164,741 | 1,328,040 | 2.790 | 2016-07-12 |
| 310 | 2016-07-13 | 466,000 | -10,000 | 0.01 | 7,355,164,741 | 1,272,180 | 2.730 | 2016-07-11 |
| 311 | 2016-06-30 | 476,000 | -20,000 | 0.01 | 7,355,164,741 | 1,313,760 | 2.760 | 2016-06-28 |
| 312 | 2016-06-28 | 496,000 | 40,000 | 0.01 | 7,355,164,741 | 1,393,760 | 2.810 | 2016-06-24 |
| 313 | 2016-06-24 | 456,000 | 20,000 | 0.01 | 7,355,164,741 | 1,326,960 | 2.910 | 2016-06-22 |
| 314 | 2016-06-22 | 436,000 | -10,000 | 0.01 | 7,355,164,741 | 1,290,560 | 2.960 | 2016-06-20 |
| 315 | 2016-06-14 | 446,000 | 10,000 | 0.01 | 7,355,164,741 | 1,342,460 | 3.010 | 2016-06-10 |
| 316 | 2016-06-07 | 436,000 | 10,000 | 0.01 | 7,355,164,741 | 1,417,000 | 3.250 | 2016-06-03 |
| 317 | 2016-06-03 | 426,000 | -5,000 | 0.01 | 7,355,164,741 | 1,388,760 | 3.260 | 2016-06-01 |
| 318 | 2016-05-30 | 431,000 | -5,000 | 0.01 | 7,355,164,741 | 1,305,930 | 3.030 | 2016-05-26 |
| 319 | 2016-05-26 | 436,000 | 10,000 | 0.01 | 7,355,164,741 | 1,369,040 | 3.140 | 2016-05-24 |
| 320 | 2016-05-20 | 426,000 | 10,000 | 0.01 | 7,355,164,741 | 1,358,940 | 3.190 | 2016-05-18 |
| 321 | 2016-05-06 | 416,000 | 10,000 | 0.01 | 7,355,164,741 | 1,418,560 | 3.410 | 2016-05-04 |
| 322 | 2016-05-04 | 406,000 | 20,000 | 0.01 | 7,355,164,741 | 1,351,980 | 3.330 | 2016-04-29 |
| 323 | 2016-04-28 | 386,000 | 40,000 | 0.01 | 7,355,164,741 | 1,300,820 | 3.370 | 2016-04-26 |
| 324 | 2016-04-27 | 346,000 | 20,000 | 0.00 | 7,355,164,741 | 1,224,840 | 3.540 | 2016-04-25 |
| 325 | 2016-04-25 | 326,000 | 10,000 | 0.00 | 7,355,164,741 | 1,209,460 | 3.710 | 2016-04-21 |
| 326 | 2016-04-22 | 316,000 | 20,000 | 0.00 | 7,355,164,741 | 1,185,000 | 3.750 | 2016-04-20 |
| 327 | 2016-04-21 | 296,000 | 10,000 | 0.00 | 7,355,164,741 | 1,136,640 | 3.840 | 2016-04-19 |
| 328 | 2016-04-19 | 286,000 | -10,000 | 0.00 | 7,355,164,741 | 1,169,740 | 4.090 | 2016-04-15 |
| 329 | 2016-04-18 | 296,000 | 10,000 | 0.00 | 7,355,164,741 | 1,201,760 | 4.060 | 2016-04-14 |
| 330 | 2016-04-15 | 286,000 | -10,000 | 0.00 | 7,355,164,741 | 1,161,160 | 4.060 | 2016-04-13 |
| 331 | 2016-04-14 | 296,000 | 5,000 | 0.00 | 7,355,164,741 | 1,154,400 | 3.900 | 2016-04-12 |
| 332 | 2016-04-01 | 291,000 | -5,000 | 0.00 | 7,355,164,741 | 1,131,990 | 3.890 | 2016-03-30 |
| 333 | 2016-03-30 | 296,000 | -10,000 | 0.00 | 7,355,164,741 | 1,071,520 | 3.620 | 2016-03-24 |
| 334 | 2016-03-29 | 306,000 | 10,000 | 0.00 | 7,355,164,741 | 1,092,420 | 3.570 | 2016-03-23 |
| 335 | 2016-03-24 | 296,000 | 10,000 | 0.00 | 7,355,164,741 | 1,092,240 | 3.690 | 2016-03-22 |
| 336 | 2016-03-23 | 286,000 | -20,000 | 0.00 | 7,355,164,741 | 1,075,360 | 3.760 | 2016-03-21 |
| 337 | 2016-03-22 | 306,000 | 10,000 | 0.00 | 7,355,164,741 | 1,141,380 | 3.730 | 2016-03-18 |
| 338 | 2016-03-18 | 296,000 | -10,000 | 0.00 | 7,355,164,741 | 1,080,400 | 3.650 | 2016-03-16 |
| 339 | 2016-03-17 | 306,000 | 10,000 | 0.00 | 7,355,164,741 | 1,116,900 | 3.650 | 2016-03-15 |
| 340 | 2016-03-14 | 296,000 | 10,000 | 0.00 | 7,355,164,741 | 1,050,800 | 3.550 | 2016-03-10 |
| 341 | 2016-03-10 | 286,000 | -10,000 | 0.00 | 7,355,164,741 | 1,026,740 | 3.590 | 2016-03-08 |
| 342 | 2016-03-08 | 296,000 | 10,000 | 0.00 | 7,355,164,741 | 1,083,360 | 3.660 | 2016-03-04 |
| 343 | 2016-03-04 | 286,000 | -10,000 | 0.00 | 7,355,164,741 | 986,700 | 3.450 | 2016-03-02 |
| 344 | 2016-03-03 | 296,000 | 10,000 | 0.00 | 7,355,164,741 | 979,760 | 3.310 | 2016-03-01 |
| 345 | 2016-01-12 | 286,000 | -80,000 | 0.00 | 7,355,164,741 | 1,189,760 | 4.160 | 2016-01-08 |
| 346 | 2015-12-22 | 366,000 | 50,000 | 0.00 | 7,355,164,741 | 1,482,300 | 4.050 | 2015-12-18 |
| 347 | 2015-12-11 | 316,000 | 30,000 | 0.00 | 7,355,164,741 | 1,264,000 | 4.000 | 2015-12-09 |
| 348 | 2015-10-26 | 286,000 | -40,000 | 0.00 | 7,349,038,502 | 1,527,240 | 5.340 | 2015-10-22 |
| 349 | 2015-09-01 | 326,000 | -30,000 | 0.00 | 7,328,617,707 | 1,656,080 | 5.080 | 2015-08-28 |
| 350 | 2015-07-15 | 356,000 | -20,000 | 0.00 | 7,307,613,462 | 2,036,320 | 5.720 | 2015-07-13 |
| 351 | 2015-07-14 | 376,000 | -80,000 | 0.01 | 7,307,613,462 | 2,098,080 | 5.580 | 2015-07-10 |
| 352 | 2015-07-07 | 456,000 | 30,000 | 0.01 | 7,307,613,462 | 2,480,640 | 5.440 | 2015-07-03 |
| 353 | 2015-06-25 | 426,000 | -20,000 | 0.01 | 7,231,697,592 | 2,458,020 | 5.770 | 2015-06-23 |
| 354 | 2015-06-24 | 446,000 | 16,000 | 0.01 | 7,231,697,592 | 2,479,760 | 5.560 | 2015-06-22 |
| 355 | 2015-06-23 | 430,000 | -1,000 | 0.01 | 7,231,697,592 | 2,377,900 | 5.530 | 2015-06-19 |
| 356 | 2015-06-22 | 431,000 | 24,000 | 0.01 | 7,231,697,592 | 2,426,530 | 5.630 | 2015-06-18 |
| 357 | 2015-06-17 | 407,000 | 20,000 | 0.01 | 7,231,697,592 | 2,323,970 | 5.710 | 2015-06-15 |
| 358 | 2015-06-16 | 387,000 | 30,000 | 0.01 | 7,231,697,592 | 2,310,390 | 5.970 | 2015-06-12 |
| 359 | 2015-06-12 | 357,000 | 20,000 | 0.00 | 7,231,697,592 | 2,241,960 | 6.280 | 2015-06-10 |
| 360 | 2015-06-05 | 337,000 | -10,000 | 0.00 | 7,231,697,592 | 2,106,250 | 6.250 | 2015-06-03 |
| 361 | 2015-06-04 | 347,000 | 10,000 | 0.00 | 7,231,697,592 | 2,220,800 | 6.400 | 2015-06-02 |
| 362 | 2015-06-01 | 337,000 | -10,000 | 0.00 | 7,231,697,592 | 1,873,720 | 5.560 | 2015-05-28 |
| 363 | 2015-05-29 | 347,000 | 10,000 | 0.00 | 7,213,211,362 | 1,918,910 | 5.530 | 2015-05-27 |
| 364 | 2015-05-05 | 337,000 | 1,000 | 0.00 | 7,213,211,362 | 1,688,370 | 5.010 | 2015-04-30 |
| 365 | 2015-05-04 | 336,000 | -10,000 | 0.00 | 7,213,211,362 | 1,666,560 | 4.960 | 2015-04-29 |
| 366 | 2015-04-29 | 346,000 | 10,000 | 0.00 | 7,080,496,745 | 1,740,380 | 5.030 | 2015-04-27 |
| 367 | 2015-04-28 | 336,000 | -10,000 | 0.00 | 7,080,496,745 | 1,723,680 | 5.130 | 2015-04-24 |
| 368 | 2015-04-27 | 346,000 | 5,000 | 0.00 | 7,080,496,745 | 1,719,620 | 4.970 | 2015-04-23 |
| 369 | 2015-04-24 | 341,000 | -5,000 | 0.00 | 7,080,496,745 | 1,756,150 | 5.150 | 2015-04-22 |
| 370 | 2015-04-22 | 346,000 | -10,000 | 0.00 | 7,080,496,745 | 1,563,920 | 4.520 | 2015-04-20 |
| 371 | 2015-04-21 | 356,000 | 10,000 | 0.01 | 7,080,496,745 | 1,584,200 | 4.450 | 2015-04-17 |
| 372 | 2015-04-16 | 346,000 | 10,000 | 0.00 | 7,080,496,745 | 1,577,760 | 4.560 | 2015-04-14 |
| 373 | 2015-04-15 | 336,000 | -10,000 | 0.00 | 7,080,496,745 | 1,508,640 | 4.490 | 2015-04-13 |
| 374 | 2015-04-14 | 346,000 | -20,000 | 0.00 | 7,080,496,745 | 1,539,700 | 4.450 | 2015-04-10 |
| 375 | 2015-04-13 | 366,000 | -30,000 | 0.01 | 7,080,496,745 | 1,581,120 | 4.320 | 2015-04-09 |
| 376 | 2015-04-10 | 396,000 | 40,000 | 0.01 | 7,080,496,745 | 1,647,360 | 4.160 | 2015-04-08 |
| 377 | 2015-04-01 | 356,000 | 20,000 | 0.01 | 7,080,496,745 | 1,413,320 | 3.970 | 2015-03-30 |
| 378 | 2015-03-18 | 336,000 | -10,000 | 0.00 | 6,963,509,222 | 1,256,640 | 3.740 | 2015-03-16 |
| 379 | 2015-03-17 | 346,000 | 10,000 | 0.00 | 6,963,509,222 | 1,311,340 | 3.790 | 2015-03-13 |
| 380 | 2015-03-05 | 336,000 | -10,000 | 0.00 | 6,963,509,222 | 1,370,880 | 4.080 | 2015-03-03 |
| 381 | 2015-03-02 | 346,000 | 10,000 | 0.00 | 6,963,509,222 | 1,397,840 | 4.040 | 2015-02-26 |
| 382 | 2015-02-09 | 336,000 | 30,000 | 0.00 | 6,925,433,100 | 1,303,680 | 3.880 | 2015-02-05 |
| 383 | 2015-01-14 | 306,000 | -10,000 | 0.00 | 6,906,119,125 | 1,181,160 | 3.860 | 2015-01-12 |
| 384 | 2015-01-12 | 316,000 | 10,000 | 0.00 | 6,906,119,125 | 1,241,880 | 3.930 | 2015-01-08 |
| 385 | 2014-12-29 | 306,000 | -10,000 | 0.00 | 6,860,317,412 | 1,181,160 | 3.860 | 2014-12-22 |
| 386 | 2014-12-11 | 316,000 | 10,000 | 0.00 | 6,860,317,412 | 1,153,400 | 3.650 | 2014-12-09 |
| 387 | 2014-11-21 | 306,000 | -10,000 | 0.00 | 6,812,032,475 | 1,165,860 | 3.810 | 2014-11-19 |
| 388 | 2014-11-10 | 316,000 | -10,000 | 0.00 | 6,812,032,475 | 1,131,280 | 3.580 | 2014-11-06 |
| 389 | 2014-11-06 | 326,000 | -10,000 | 0.00 | 6,812,032,475 | 1,167,080 | 3.580 | 2014-11-04 |
| 390 | 2014-11-04 | 336,000 | 10,000 | 0.00 | 6,812,032,475 | 1,176,000 | 3.500 | 2014-10-31 |
| 391 | 2014-10-29 | 326,000 | -10,000 | 0.00 | 6,781,406,026 | 1,088,840 | 3.340 | 2014-10-27 |
| 392 | 2014-10-24 | 336,000 | 10,000 | 0.00 | 6,781,406,026 | 1,108,800 | 3.300 | 2014-10-22 |
| 393 | 2014-10-23 | 326,000 | 70,000 | 0.00 | 6,781,406,026 | 1,082,320 | 3.320 | 2014-10-21 |
| 394 | 2014-10-17 | 256,000 | 10,000 | 0.00 | 6,781,406,026 | 883,200 | 3.450 | 2014-10-15 |
| 395 | 2014-10-15 | 246,000 | 10,000 | 0.00 | 6,781,406,026 | 861,000 | 3.500 | 2014-10-13 |
| 396 | 2014-09-18 | 236,000 | -10,000 | 0.00 | 6,720,980,871 | 847,240 | 3.590 | 2014-09-16 |
| 397 | 2014-09-17 | 246,000 | -50,000 | 0.00 | 6,720,980,871 | 888,060 | 3.610 | 2014-09-15 |
| 398 | 2014-09-15 | 296,000 | 10,000 | 0.00 | 6,720,980,871 | 1,071,520 | 3.620 | 2014-09-11 |
| 399 | 2014-09-11 | 286,000 | 30,000 | 0.00 | 6,720,980,871 | 1,061,060 | 3.710 | 2014-09-08 |
| 400 | 2014-09-05 | 256,000 | 10,000 | 0.00 | 6,720,980,871 | 936,960 | 3.660 | 2014-09-03 |
| 401 | 2014-09-04 | 246,000 | -30,000 | 0.00 | 6,720,980,871 | 900,360 | 3.660 | 2014-09-02 |
| 402 | 2014-09-03 | 276,000 | 30,000 | 0.00 | 6,720,980,871 | 977,040 | 3.540 | 2014-09-01 |
| 403 | 2014-09-02 | 246,000 | 20,000 | 0.00 | 6,720,980,871 | 868,380 | 3.530 | 2014-08-29 |
| 404 | 2014-08-28 | 226,000 | -10,000 | 0.00 | 6,720,980,871 | 791,000 | 3.500 | 2014-08-26 |
| 405 | 2014-08-26 | 236,000 | -10,000 | 0.00 | 6,720,980,871 | 833,080 | 3.530 | 2014-08-22 |
| 406 | 2014-08-25 | 246,000 | 120,000 | 0.00 | 6,716,785,471 | 853,620 | 3.470 | 2014-08-21 |
| 407 | 2014-08-22 | 126,000 | -10,000 | 0.00 | 6,716,785,471 | 448,560 | 3.560 | 2014-08-20 |
| 408 | 2014-08-20 | 136,000 | -10,000 | 0.00 | 6,716,785,471 | 456,960 | 3.360 | 2014-08-18 |
| 409 | 2014-08-15 | 146,000 | 10,000 | 0.00 | 6,716,785,471 | 471,580 | 3.230 | 2014-08-13 |
| 410 | 2014-08-13 | 136,000 | -9,000 | 0.00 | 6,716,785,471 | 447,440 | 3.290 | 2014-08-11 |
| 411 | 2014-08-08 | 145,000 | 19,000 | 0.00 | 6,716,785,471 | 481,400 | 3.320 | 2014-08-06 |
| 412 | 2014-08-05 | 126,000 | -10,000 | 0.00 | 6,716,785,471 | 405,720 | 3.220 | 2014-08-01 |
| 413 | 2014-08-01 | 136,000 | -10,000 | 0.00 | 6,716,785,471 | 435,200 | 3.200 | 2014-07-30 |
| 414 | 2014-07-29 | 146,000 | -20,000 | 0.00 | 6,716,785,471 | 473,040 | 3.240 | 2014-07-25 |
| 415 | 2014-07-25 | 166,000 | 10,000 | 0.00 | 6,716,785,471 | 541,160 | 3.260 | 2014-07-23 |
| 416 | 2014-07-24 | 156,000 | -10,000 | 0.00 | 6,716,785,471 | 505,440 | 3.240 | 2014-07-22 |
| 417 | 2014-07-22 | 166,000 | 20,000 | 0.00 | 6,716,785,471 | 541,160 | 3.260 | 2014-07-18 |
| 418 | 2014-07-18 | 146,000 | 10,000 | 0.00 | 6,716,785,471 | 497,860 | 3.410 | 2014-07-16 |
| 419 | 2014-07-17 | 136,000 | -20,000 | 0.00 | 6,716,785,471 | 456,960 | 3.360 | 2014-07-15 |
| 420 | 2014-07-16 | 156,000 | 20,000 | 0.00 | 6,716,785,471 | 521,040 | 3.340 | 2014-07-14 |
| 421 | 2014-07-14 | 136,000 | 10,000 | 0.00 | 6,716,785,471 | 451,520 | 3.320 | 2014-07-10 |
| 422 | 2014-07-04 | 126,000 | -10,000 | 0.00 | 6,716,785,471 | 399,420 | 3.170 | 2014-07-02 |
| 423 | 2014-07-03 | 136,000 | 10,000 | 0.00 | 6,716,785,471 | 416,160 | 3.060 | 2014-06-30 |
| 424 | 2014-06-23 | 126,000 | -20,000 | 0.00 | 6,484,859,097 | 372,960 | 2.960 | 2014-06-19 |
| 425 | 2014-06-17 | 146,000 | -10,000 | 0.00 | 6,484,859,097 | 421,940 | 2.890 | 2014-06-13 |
| 426 | 2014-06-12 | 156,000 | 20,000 | 0.00 | 6,484,859,097 | 446,160 | 2.860 | 2014-06-10 |
| 427 | 2014-06-05 | 136,000 | -30,000 | 0.00 | 6,484,859,097 | 380,800 | 2.800 | 2014-06-03 |
| 428 | 2014-05-30 | 166,000 | 10,000 | 0.00 | 6,438,999,357 | 458,160 | 2.760 | 2014-05-28 |
| 429 | 2014-05-29 | 156,000 | -20,000 | 0.00 | 6,438,999,357 | 427,440 | 2.740 | 2014-05-27 |
| 430 | 2014-05-28 | 176,000 | -20,000 | 0.00 | 6,438,999,357 | 485,760 | 2.760 | 2014-05-26 |
| 431 | 2014-05-26 | 196,000 | -70,000 | 0.00 | 6,438,999,357 | 572,320 | 2.920 | 2014-05-22 |
| 432 | 2014-05-23 | 266,000 | 20,000 | 0.00 | 6,438,999,357 | 755,440 | 2.840 | 2014-05-21 |
| 433 | 2014-05-22 | 246,000 | 40,000 | 0.00 | 6,438,999,357 | 701,100 | 2.850 | 2014-05-20 |
| 434 | 2014-05-14 | 206,000 | -100,000 | 0.00 | 6,438,999,357 | 556,200 | 2.700 | 2014-05-12 |
| 435 | 2014-04-29 | 306,000 | -10,000 | 0.00 | 6,438,999,357 | 859,860 | 2.810 | 2014-04-25 |
| 436 | 2014-04-24 | 316,000 | 10,000 | 0.00 | 6,438,999,357 | 865,840 | 2.740 | 2014-04-22 |
| 437 | 2014-04-16 | 306,000 | -16,000 | 0.00 | 6,438,999,357 | 875,160 | 2.860 | 2014-04-14 |
| 438 | 2014-04-14 | 322,000 | 16,000 | 0.01 | 6,438,999,357 | 888,720 | 2.760 | 2014-04-10 |
| 439 | 2014-03-31 | 306,000 | 20,000 | 0.00 | 6,438,999,357 | 820,080 | 2.680 | 2014-03-27 |
| 440 | 2014-03-25 | 286,000 | -10,000 | 0.00 | 6,438,999,357 | 780,780 | 2.730 | 2014-03-21 |
| 441 | 2014-03-24 | 296,000 | 10,000 | 0.00 | 6,438,999,357 | 778,480 | 2.630 | 2014-03-20 |
| 442 | 2014-02-26 | 286,000 | -10,000 | 0.00 | 6,438,999,357 | 740,740 | 2.590 | 2014-02-24 |
| 443 | 2014-02-18 | 296,000 | 10,000 | 0.00 | 6,438,999,357 | 751,840 | 2.540 | 2014-02-14 |
| 444 | 2014-01-03 | 286,000 | 10,000 | 0.00 | 6,404,153,422 | 789,360 | 2.760 | 2013-12-30 |
| 445 | 2013-12-18 | 276,000 | -10,000 | 0.00 | 6,404,153,422 | 753,480 | 2.730 | 2013-12-16 |
| 446 | 2013-12-16 | 286,000 | 10,000 | 0.00 | 6,404,153,422 | 777,920 | 2.720 | 2013-12-12 |
| 447 | 2013-12-05 | 276,000 | -30,000 | 0.00 | 6,404,153,422 | 783,840 | 2.840 | 2013-12-03 |
| 448 | 2013-12-04 | 306,000 | 30,000 | 0.00 | 6,404,153,422 | 875,160 | 2.860 | 2013-12-02 |
| 449 | 2013-12-02 | 276,000 | -10,000 | 0.00 | 6,404,153,422 | 772,800 | 2.800 | 2013-11-28 |
| 450 | 2013-11-29 | 286,000 | 50,000 | 0.00 | 6,397,557,584 | 809,380 | 2.830 | 2013-11-27 |
| 451 | 2013-11-26 | 236,000 | 10,000 | 0.00 | 6,397,557,584 | 665,520 | 2.820 | 2013-11-22 |
| 452 | 2013-11-25 | 226,000 | -30,000 | 0.00 | 6,397,557,584 | 644,100 | 2.850 | 2013-11-21 |
| 453 | 2013-11-14 | 256,000 | 30,000 | 0.00 | 5,810,422,798 | 729,600 | 2.850 | 2013-11-12 |
| 454 | 2013-11-08 | 226,000 | -10,000 | 0.00 | 5,810,422,798 | 693,820 | 3.070 | 2013-11-06 |
| 455 | 2013-10-25 | 236,000 | -15,000 | 0.00 | 5,808,680,502 | 715,080 | 3.030 | 2013-10-23 |
| 456 | 2013-10-21 | 251,000 | 10,000 | 0.00 | 5,808,680,502 | 745,470 | 2.970 | 2013-10-17 |
| 457 | 2013-10-17 | 241,000 | 15,000 | 0.00 | 5,808,680,502 | 706,130 | 2.930 | 2013-10-15 |
| 458 | 2013-10-15 | 226,000 | -20,000 | 0.00 | 5,808,680,502 | 673,480 | 2.980 | 2013-10-10 |
| 459 | 2013-10-10 | 246,000 | -20,000 | 0.00 | 5,808,680,502 | 720,780 | 2.930 | 2013-10-08 |
| 460 | 2013-10-09 | 266,000 | 20,000 | 0.00 | 5,808,680,502 | 776,720 | 2.920 | 2013-10-07 |
| 461 | 2013-09-26 | 246,000 | -10,000 | 0.00 | 5,802,458,014 | 708,480 | 2.880 | 2013-09-24 |
| 462 | 2013-09-25 | 256,000 | -35,000 | 0.00 | 5,802,458,014 | 747,520 | 2.920 | 2013-09-23 |
| 463 | 2013-09-17 | 291,000 | 20,000 | 0.01 | 5,802,458,014 | 843,900 | 2.900 | 2013-09-13 |
| 464 | 2013-09-16 | 271,000 | 20,000 | 0.00 | 5,802,458,014 | 775,060 | 2.860 | 2013-09-12 |
| 465 | 2013-09-13 | 251,000 | -30,000 | 0.00 | 5,802,458,014 | 727,900 | 2.900 | 2013-09-11 |
| 466 | 2013-09-12 | 281,000 | 20,000 | 0.00 | 5,802,458,014 | 761,510 | 2.710 | 2013-09-10 |
| 467 | 2013-09-05 | 261,000 | 25,000 | 0.00 | 5,802,458,014 | 730,800 | 2.800 | 2013-09-03 |
| 468 | 2013-08-29 | 236,000 | -10,000 | 0.00 | 5,779,248,135 | 677,320 | 2.870 | 2013-08-27 |
| 469 | 2013-08-28 | 246,000 | -13,000 | 0.00 | 5,779,248,135 | 713,400 | 2.900 | 2013-08-26 |
| 470 | 2013-08-23 | 259,000 | -10,000 | 0.00 | 5,779,248,135 | 753,690 | 2.910 | 2013-08-21 |
| 471 | 2013-08-22 | 269,000 | -30,000 | 0.00 | 5,779,248,135 | 788,170 | 2.930 | 2013-08-20 |
| 472 | 2013-08-21 | 299,000 | 43,000 | 0.01 | 5,779,248,135 | 858,130 | 2.870 | 2013-08-19 |
| 473 | 2013-08-20 | 256,000 | -10,000 | 0.00 | 5,779,248,135 | 796,160 | 3.110 | 2013-08-16 |
| 474 | 2013-08-16 | 266,000 | 10,000 | 0.00 | 5,779,248,135 | 798,000 | 3.000 | 2013-08-13 |
| 475 | 2013-08-09 | 256,000 | 10,000 | 0.00 | 5,779,248,135 | 785,920 | 3.070 | 2013-08-07 |
| 476 | 2013-08-05 | 246,000 | -10,000 | 0.00 | 5,779,248,135 | 801,960 | 3.260 | 2013-08-01 |
| 477 | 2013-07-31 | 256,000 | -20,000 | 0.00 | 5,779,248,135 | 806,400 | 3.150 | 2013-07-29 |
| 478 | 2013-07-30 | 276,000 | 10,000 | 0.00 | 5,738,797,284 | 852,840 | 3.090 | 2013-07-26 |
| 479 | 2013-07-22 | 266,000 | 10,000 | 0.00 | 5,738,797,284 | 808,640 | 3.040 | 2013-07-18 |
| 480 | 2013-07-18 | 256,000 | -10,000 | 0.00 | 5,738,797,284 | 744,960 | 2.910 | 2013-07-16 |
| 481 | 2013-07-16 | 266,000 | -20,000 | 0.00 | 5,738,797,284 | 750,120 | 2.820 | 2013-07-12 |
| 482 | 2013-07-12 | 286,000 | 10,000 | 0.00 | 5,738,797,284 | 780,780 | 2.730 | 2013-07-10 |
| 483 | 2013-07-10 | 276,000 | 20,000 | 0.00 | 5,738,797,284 | 759,000 | 2.750 | 2013-07-08 |
| 484 | 2013-05-31 | 256,000 | -20,000 | 0.00 | 5,676,883,524 | 796,160 | 3.110 | 2013-05-29 |
| 485 | 2013-05-30 | 276,000 | 20,000 | 0.00 | 5,613,893,274 | 836,280 | 3.030 | 2013-05-28 |
| 486 | 2013-05-20 | 256,000 | -10,000 | 0.00 | 5,613,893,274 | 844,800 | 3.300 | 2013-05-15 |
| 487 | 2013-05-10 | 266,000 | -10,000 | 0.00 | 5,613,893,274 | 808,640 | 3.040 | 2013-05-08 |
| 488 | 2013-05-09 | 276,000 | -13,000 | 0.00 | 5,613,893,274 | 836,280 | 3.030 | 2013-05-07 |
| 489 | 2013-05-07 | 289,000 | -50,000 | 0.01 | 5,613,893,274 | 832,320 | 2.880 | 2013-05-03 |
| 490 | 2013-04-26 | 339,000 | 20,000 | 0.01 | 5,606,524,604 | 932,250 | 2.750 | 2013-04-24 |
| 491 | 2013-03-12 | 319,000 | -10,000 | 0.01 | 5,606,524,604 | 823,020 | 2.580 | 2013-03-08 |
| 492 | 2013-03-08 | 329,000 | 10,000 | 0.01 | 5,606,524,604 | 881,720 | 2.680 | 2013-03-06 |
| 493 | 2013-02-05 | 319,000 | 50,000 | 0.01 | 5,550,308,777 | 912,340 | 2.860 | 2013-02-01 |
| 494 | 2013-02-04 | 269,000 | -10,000 | 0.00 | 5,550,308,777 | 755,890 | 2.810 | 2013-01-31 |
| 495 | 2013-02-01 | 279,000 | -10,000 | 0.01 | 5,550,308,777 | 730,980 | 2.620 | 2013-01-30 |
| 496 | 2013-01-04 | 289,000 | -150,000 | 0.01 | 5,550,308,777 | 734,060 | 2.540 | 2013-01-02 |
| 497 | 2013-01-03 | 439,000 | -50,000 | 0.01 | 5,550,308,777 | 1,057,990 | 2.410 | 2012-12-28 |
| 498 | 2012-12-10 | 489,000 | -50,000 | 0.01 | 5,550,308,777 | 1,110,030 | 2.270 | 2012-12-06 |
| 499 | 2012-12-03 | 539,000 | -50,000 | 0.01 | 5,550,308,777 | 1,115,730 | 2.070 | 2012-11-29 |
| 500 | 2012-08-20 | 589,000 | 100,000 | 0.01 | 5,107,060,777 | 1,331,140 | 2.260 | 2012-08-16 |
| 501 | 2012-05-18 | 489,000 | -10,000 | 0.01 | 5,107,060,777 | 797,070 | 1.630 | 2012-05-16 |
| 502 | 2012-04-11 | 499,000 | 10,000 | 0.01 | 5,107,060,777 | 868,260 | 1.740 | 2012-04-05 |
| 503 | 2012-01-27 | 489,000 | -20,000 | 0.01 | 5,107,060,777 | 982,890 | 2.010 | 2012-01-20 |
| 504 | 2012-01-13 | 509,000 | -15,000 | 0.01 | 5,107,060,777 | 972,190 | 1.910 | 2012-01-11 |
| 505 | 2012-01-10 | 524,000 | -10,000 | 0.01 | 5,107,060,777 | 979,880 | 1.870 | 2012-01-06 |
| 506 | 2012-01-09 | 534,000 | -10,000 | 0.01 | 5,107,060,777 | 993,240 | 1.860 | 2012-01-05 |
| 507 | 2011-12-28 | 544,000 | -10,000 | 0.01 | 5,107,060,777 | 990,080 | 1.820 | 2011-12-22 |
| 508 | 2011-07-12 | 554,000 | -20,000 | 0.01 | 5,107,060,777 | 1,063,680 | 1.920 | 2011-07-08 |
| 509 | 2011-07-05 | 574,000 | -10,000 | 0.01 | 5,107,060,777 | 1,130,780 | 1.970 | 2011-06-30 |
| 510 | 2011-06-08 | 584,000 | -2,000 | 0.01 | 5,107,060,777 | 1,092,080 | 1.870 | 2011-06-03 |
| 511 | 2011-05-17 | 586,000 | -5,000 | 0.01 | 5,107,060,777 | 1,119,260 | 1.910 | 2011-05-13 |
| 512 | 2011-05-11 | 591,000 | 10,000 | 0.01 | 5,107,060,777 | 1,158,360 | 1.960 | 2011-05-06 |
| 513 | 2011-04-26 | 581,000 | 15,000 | 0.01 | 5,107,060,777 | 1,022,560 | 1.760 | 2011-04-20 |
| 514 | 2011-03-14 | 566,000 | -50,000 | 0.01 | 5,107,060,777 | 899,940 | 1.590 | 2011-03-10 |
| 515 | 2011-02-18 | 616,000 | 50,000 | 0.01 | 5,107,060,777 | 954,800 | 1.550 | 2011-02-16 |
| 516 | 2010-11-16 | 566,000 | -52,000 | 0.01 | 5,107,060,777 | 1,001,820 | 1.770 | 2010-11-12 |
| 517 | 2010-11-09 | 618,000 | -100,000 | 0.01 | 5,107,060,777 | 1,100,040 | 1.780 | 2010-11-05 |
| 518 | 2010-11-03 | 718,000 | -64,000 | 0.01 | 5,107,060,777 | 1,270,860 | 1.770 | 2010-11-01 |
| 519 | 2010-09-28 | 782,000 | 88,000 | 0.02 | 5,107,060,777 | 1,352,860 | 1.730 | 2010-09-24 |
| 520 | 2010-09-24 | 694,000 | 76,000 | 0.01 | 5,107,060,777 | 1,228,380 | 1.770 | 2010-09-21 |
| 521 | 2010-09-20 | 618,000 | 15,000 | 0.01 | 5,107,060,777 | 1,075,320 | 1.740 | 2010-09-16 |
| 522 | 2010-08-09 | 603,000 | -10,000 | 0.01 | 5,107,060,777 | 1,037,160 | 1.720 | 2010-08-05 |
| 523 | 2010-06-24 | 613,000 | 2,000 | 0.01 | 5,107,060,777 | 1,029,840 | 1.680 | 2010-06-22 |
| 524 | 2010-05-17 | 611,000 | -10,000 | 0.01 | 5,107,060,777 | 1,105,910 | 1.810 | 2010-05-13 |
| 525 | 2010-05-06 | 621,000 | 10,000 | 0.01 | 5,107,060,777 | 1,074,330 | 1.730 | 2010-05-04 |
| 526 | 2010-03-18 | 611,000 | 100,000 | 0.01 | 5,107,060,777 | 1,154,790 | 1.890 | 2010-03-16 |
| 527 | 2010-03-17 | 511,000 | -17,000 | 0.01 | 5,107,060,777 | 976,010 | 1.910 | 2010-03-15 |
| 528 | 2010-03-08 | 528,000 | -25,000 | 0.01 | 5,107,060,777 | 1,003,200 | 1.900 | 2010-03-04 |
| 529 | 2010-03-04 | 553,000 | 40,000 | 0.01 | 5,107,060,777 | 1,056,230 | 1.910 | 2010-03-02 |
| 530 | 2010-02-26 | 513,000 | -10,000 | 0.01 | 5,107,060,777 | 974,700 | 1.900 | 2010-02-24 |
| 531 | 2010-02-24 | 523,000 | 17,000 | 0.01 | 5,107,060,777 | 1,009,390 | 1.930 | 2010-02-22 |
| 532 | 2010-02-18 | 506,000 | -10,000 | 0.01 | 5,107,060,777 | 986,700 | 1.950 | 2010-02-12 |
| 533 | 2010-01-18 | 516,000 | 20,000 | 0.01 | 5,107,060,777 | 1,052,640 | 2.040 | 2010-01-14 |
| 534 | 2010-01-12 | 496,000 | -50,000 | 0.01 | 5,107,060,777 | 1,016,800 | 2.050 | 2010-01-08 |
| 535 | 2010-01-08 | 546,000 | 10,000 | 0.01 | 5,107,060,777 | 1,086,540 | 1.990 | 2010-01-06 |
| 536 | 2010-01-07 | 536,000 | -10,000 | 0.01 | 5,107,060,777 | 1,072,000 | 2.000 | 2010-01-05 |
| 537 | 2009-12-18 | 546,000 | 20,000 | 0.01 | 5,107,060,777 | 1,092,000 | 2.000 | 2009-12-16 |
| 538 | 2009-12-17 | 526,000 | -20,000 | 0.01 | 5,107,060,777 | 1,062,520 | 2.020 | 2009-12-15 |
| 539 | 2009-12-16 | 546,000 | 20,000 | 0.01 | 5,107,060,777 | 1,092,000 | 2.000 | 2009-12-14 |
| 540 | 2009-12-15 | 526,000 | 10,000 | 0.01 | 5,107,060,777 | 1,057,260 | 2.010 | 2009-12-11 |
| 541 | 2009-12-09 | 516,000 | 10,000 | 0.01 | 3,605,610,850 | 1,062,960 | 2.060 | 2009-12-07 |
| 542 | 2009-11-03 | 506,000 | 50,000 | 0.01 | 3,605,610,850 | 1,103,080 | 2.180 | 2009-10-30 |
| 543 | 2009-10-09 | 456,000 | -10,000 | 0.01 | 3,605,610,850 | 1,030,560 | 2.260 | 2009-10-07 |
| 544 | 2009-09-30 | 466,000 | -10,000 | 0.01 | 3,605,610,850 | 1,015,880 | 2.180 | 2009-09-28 |
| 545 | 2009-09-18 | 476,000 | 10,000 | 0.01 | 3,605,610,850 | 1,080,520 | 2.270 | 2009-09-16 |
| 546 | 2009-09-09 | 466,000 | 50,000 | 0.01 | 3,605,610,850 | 1,053,160 | 2.260 | 2009-09-07 |
| 547 | 2009-09-02 | 416,000 | 5,000 | 0.01 | 3,605,610,850 | 894,400 | 2.150 | 2009-08-31 |
| 548 | 2009-08-28 | 411,000 | 20,000 | 0.01 | 3,605,610,850 | 941,190 | 2.290 | 2009-08-26 |
| 549 | 2009-08-27 | 391,000 | 10,000 | 0.01 | 3,605,610,850 | 903,210 | 2.310 | 2009-08-25 |
| 550 | 2009-08-19 | 381,000 | 30,000 | 0.01 | 3,605,610,850 | 864,870 | 2.270 | 2009-08-17 |
| 551 | 2009-08-18 | 351,000 | 70,000 | 0.01 | 3,605,610,850 | 866,970 | 2.470 | 2009-08-14 |
| 552 | 2009-08-07 | 281,000 | 10,000 | 0.01 | 3,605,610,850 | 750,270 | 2.670 | 2009-08-05 |
| 553 | 2009-08-06 | 271,000 | -10,000 | 0.01 | 3,605,610,850 | 737,120 | 2.720 | 2009-08-04 |
| 554 | 2009-08-05 | 281,000 | 20,000 | 0.01 | 3,605,610,850 | 775,560 | 2.760 | 2009-08-03 |
| 555 | 2009-08-04 | 261,000 | -110,000 | 0.01 | 3,605,610,850 | 725,580 | 2.780 | 2009-07-31 |
| 556 | 2009-08-03 | 371,000 | 100,000 | 0.01 | 3,605,610,850 | 931,210 | 2.510 | 2009-07-30 |
| 557 | 2009-07-31 | 271,000 | -10,000 | 0.01 | 3,605,610,850 | 691,050 | 2.550 | 2009-07-29 |
| 558 | 2009-07-28 | 281,000 | 50,000 | 0.01 | 3,605,610,850 | 730,600 | 2.600 | 2009-07-24 |
| 559 | 2009-07-24 | 231,000 | -10,000 | 0.01 | 3,605,610,850 | 577,500 | 2.500 | 2009-07-22 |
| 560 | 2009-07-23 | 241,000 | 10,000 | 0.01 | 3,605,610,850 | 600,090 | 2.490 | 2009-07-21 |
| 561 | 2009-07-22 | 231,000 | 10,000 | 0.01 | 3,605,610,850 | 586,740 | 2.540 | 2009-07-20 |
| 562 | 2009-07-17 | 221,000 | -5,000 | 0.01 | 3,605,610,850 | 554,710 | 2.510 | 2009-07-15 |
| 563 | 2009-07-15 | 226,000 | -10,000 | 0.01 | 3,605,610,850 | 537,880 | 2.380 | 2009-07-13 |
| 564 | 2009-07-07 | 236,000 | -40,000 | 0.01 | 3,605,610,850 | 674,960 | 2.860 | 2009-07-03 |
| 565 | 2009-06-17 | 276,000 | -120,000 | 0.01 | 3,605,610,850 | 687,240 | 2.490 | 2009-06-15 |
| 566 | 2009-06-15 | 396,000 | 20,000 | 0.01 | 3,605,610,850 | 1,057,320 | 2.670 | 2009-06-11 |
| 567 | 2009-06-10 | 376,000 | -40,000 | 0.01 | 3,605,610,850 | 1,015,200 | 2.700 | 2009-06-08 |
| 568 | 2009-06-09 | 416,000 | -20,000 | 0.01 | 3,605,610,850 | 1,110,720 | 2.670 | 2009-06-05 |
| 569 | 2009-06-04 | 436,000 | -10,000 | 0.01 | 3,605,610,850 | 1,042,040 | 2.390 | 2009-06-02 |
| 570 | 2009-06-03 | 446,000 | -10,000 | 0.01 | 3,605,610,850 | 1,012,420 | 2.270 | 2009-06-01 |
| 571 | 2009-04-07 | 456,000 | -37,000 | 0.01 | 3,605,610,850 | 747,840 | 1.640 | 2009-04-03 |
| 572 | 2009-04-06 | 493,000 | -30,000 | 0.01 | 3,605,610,850 | 798,660 | 1.620 | 2009-04-02 |
| 573 | 2009-03-31 | 523,000 | 10,000 | 0.01 | 3,605,610,850 | 836,800 | 1.600 | 2009-03-27 |
| 574 | 2009-03-26 | 513,000 | -50,000 | 0.01 | 3,605,610,850 | 790,020 | 1.540 | 2009-03-24 |
| 575 | 2009-02-10 | 563,000 | -50,000 | 0.02 | 3,605,610,850 | 850,130 | 1.510 | 2009-02-06 |
| 576 | 2009-01-15 | 613,000 | -20,000 | 0.02 | 3,605,610,850 | 882,720 | 1.440 | 2009-01-13 |
| 577 | 2009-01-07 | 633,000 | -124,000 | 0.02 | 3,605,610,850 | 1,031,790 | 1.630 | 2009-01-05 |
| 578 | 2008-12-30 | 757,000 | 24,000 | 0.02 | 3,605,610,850 | 1,180,920 | 1.560 | 2008-12-23 |
| 579 | 2008-12-23 | 733,000 | 150,000 | 0.02 | 3,605,610,850 | 1,231,440 | 1.680 | 2008-12-19 |
| 580 | 2008-12-22 | 583,000 | -10,000 | 0.02 | 3,605,610,850 | 991,100 | 1.700 | 2008-12-18 |
| 581 | 2008-12-08 | 593,000 | -20,000 | 0.02 | 3,605,610,850 | 996,240 | 1.680 | 2008-12-04 |
| 582 | 2008-12-02 | 613,000 | 10,000 | 0.02 | 3,605,610,850 | 974,670 | 1.590 | 2008-11-28 |
| 583 | 2008-11-18 | 603,000 | -50,000 | 0.02 | 3,605,610,850 | 789,930 | 1.310 | 2008-11-14 |
| 584 | 2008-11-14 | 653,000 | -10,000 | 0.02 | 3,605,610,850 | 822,780 | 1.260 | 2008-11-12 |
| 585 | 2008-11-13 | 663,000 | 10,000 | 0.02 | 3,605,610,850 | 815,490 | 1.230 | 2008-11-11 |
| 586 | 2008-11-12 | 653,000 | 50,000 | 0.02 | 3,605,610,850 | 855,430 | 1.310 | 2008-11-10 |
| 587 | 2008-10-15 | 603,000 | -300,000 | 0.02 | 3,605,610,850 | 886,410 | 1.470 | 2008-10-13 |
| 588 | 2008-10-13 | 903,000 | -7,000 | 0.03 | 3,605,610,850 | 1,408,680 | 1.560 | 2008-10-09 |
| 589 | 2008-09-30 | 910,000 | -30,000 | 0.03 | 3,605,610,850 | 1,474,200 | 1.620 | 2008-09-26 |
| 590 | 2008-09-29 | 940,000 | 30,000 | 0.03 | 3,605,610,850 | 1,475,800 | 1.570 | 2008-09-25 |
| 591 | 2008-09-26 | 910,000 | 10,000 | 0.03 | 3,605,610,850 | 1,456,000 | 1.600 | 2008-09-24 |
| 592 | 2008-09-23 | 900,000 | 27,000 | 0.02 | 3,605,610,850 | 1,710,000 | 1.900 | 2008-09-19 |
| 593 | 2008-09-19 | 873,000 | -120,000 | 0.02 | 3,605,610,850 | 1,649,970 | 1.890 | 2008-09-17 |
| 594 | 2008-09-01 | 993,000 | -1,000 | 0.03 | 3,605,610,850 | 2,363,340 | 2.380 | 2008-08-28 |
| 595 | 2008-08-04 | 994,000 | -2,000 | 0.03 | 3,605,610,850 | 2,455,180 | 2.470 | 2008-07-31 |
| 596 | 2008-07-23 | 996,000 | -20,000 | 0.03 | 3,605,610,850 | 2,221,080 | 2.230 | 2008-07-21 |
| 597 | 2008-07-22 | 1,016,000 | -15,000 | 0.03 | 3,605,610,850 | 2,184,400 | 2.150 | 2008-07-18 |
| 598 | 2008-07-21 | 1,031,000 | 20,000 | 0.03 | 3,605,610,850 | 2,226,960 | 2.160 | 2008-07-17 |
| 599 | 2008-07-18 | 1,011,000 | 15,000 | 0.03 | 3,605,610,850 | 2,183,760 | 2.160 | 2008-07-16 |
| 600 | 2008-07-14 | 996,000 | -10,000 | 0.03 | 3,605,610,850 | 2,290,800 | 2.300 | 2008-07-10 |
| 601 | 2008-07-03 | 1,006,000 | 10,000 | 0.03 | 3,605,610,850 | 2,193,080 | 2.180 | 2008-06-30 |
| 602 | 2008-07-02 | 996,000 | 20,000 | 0.03 | 3,605,610,850 | 2,290,800 | 2.300 | 2008-06-27 |
| 603 | 2008-06-24 | 976,000 | -20,000 | 0.03 | 3,605,610,850 | 2,498,560 | 2.560 | 2008-06-20 |
| 604 | 2008-06-16 | 996,000 | -40,000 | 0.03 | 3,605,610,850 | 2,639,400 | 2.650 | 2008-06-12 |
| 605 | 2008-06-11 | 1,036,000 | 10,000 | 0.03 | 3,605,610,850 | 2,776,480 | 2.680 | 2008-06-06 |
| 606 | 2008-06-06 | 1,026,000 | -10,000 | 0.03 | 3,605,610,850 | 2,893,320 | 2.820 | 2008-06-04 |
| 607 | 2008-06-05 | 1,036,000 | -10,000 | 0.03 | 3,605,610,850 | 2,817,920 | 2.720 | 2008-06-03 |
| 608 | 2008-06-03 | 1,046,000 | 8,000 | 0.03 | 3,605,610,850 | 2,761,440 | 2.640 | 2008-05-30 |
| 609 | 2008-05-27 | 1,038,000 | -88,000 | 0.03 | 3,605,610,850 | 2,553,480 | 2.460 | 2008-05-23 |
| 610 | 2008-05-20 | 1,126,000 | 100,000 | 0.03 | 3,605,610,850 | 2,961,380 | 2.630 | 2008-05-16 |
| 611 | 2008-05-19 | 1,026,000 | 10,000 | 0.03 | 3,605,610,850 | 2,718,900 | 2.650 | 2008-05-15 |
| 612 | 2008-05-14 | 1,016,000 | 10,000 | 0.03 | 3,605,610,850 | 2,712,720 | 2.670 | 2008-05-09 |
| 613 | 2008-05-13 | 1,006,000 | 80,000 | 0.03 | 3,605,610,850 | 2,665,900 | 2.650 | 2008-05-08 |
| 614 | 2008-05-05 | 926,000 | -50,000 | 0.03 | 3,605,610,850 | 2,629,840 | 2.840 | 2008-04-30 |
| 615 | 2008-05-02 | 976,000 | -10,000 | 0.03 | 3,605,610,850 | 2,723,040 | 2.790 | 2008-04-29 |
| 616 | 2008-04-29 | 986,000 | 10,000 | 0.03 | 3,605,610,850 | 2,612,900 | 2.650 | 2008-04-25 |
| 617 | 2008-04-28 | 976,000 | -19,000 | 0.03 | 3,605,610,850 | 2,723,040 | 2.790 | 2008-04-24 |
| 618 | 2008-04-25 | 995,000 | -15,000 | 0.03 | 3,605,610,850 | 2,557,150 | 2.570 | 2008-04-23 |
| 619 | 2008-04-22 | 1,010,000 | 15,000 | 0.03 | 3,605,610,850 | 2,393,700 | 2.370 | 2008-04-18 |
| 620 | 2008-04-11 | 995,000 | 9,000 | 0.03 | 3,605,610,850 | 2,527,300 | 2.540 | 2008-04-09 |
| 621 | 2008-04-02 | 986,000 | 40,000 | 0.03 | 3,605,610,850 | 2,465,000 | 2.500 | 2008-03-31 |
| 622 | 2008-03-26 | 946,000 | -15,000 | 0.03 | 3,605,610,850 | 2,223,100 | 2.350 | 2008-03-20 |
| 623 | 2008-03-25 | 961,000 | -10,000 | 0.03 | 3,605,610,850 | 2,239,130 | 2.330 | 2008-03-19 |
| 624 | 2008-03-19 | 971,000 | 65,000 | 0.03 | 3,605,610,850 | 2,165,330 | 2.230 | 2008-03-17 |
| 625 | 2008-03-14 | 906,000 | -12,000 | 0.03 | 3,605,610,850 | 2,419,020 | 2.670 | 2008-03-12 |
| 626 | 2008-03-13 | 918,000 | 12,000 | 0.03 | 3,605,610,850 | 2,506,140 | 2.730 | 2008-03-11 |
| 627 | 2008-03-05 | 906,000 | 10,000 | 0.03 | 3,605,610,850 | 2,699,880 | 2.980 | 2008-03-03 |
| 628 | 2008-03-04 | 896,000 | 10,000 | 0.02 | 3,605,610,850 | 2,696,960 | 3.010 | 2008-02-29 |
| 629 | 2008-02-26 | 886,000 | -25,000 | 0.02 | 3,605,610,850 | 2,649,140 | 2.990 | 2008-02-22 |
| 630 | 2008-02-20 | 911,000 | 25,000 | 0.03 | 3,605,610,850 | 2,742,110 | 3.010 | 2008-02-18 |
| 631 | 2008-02-14 | 886,000 | -6,000 | 0.02 | 3,605,610,850 | 2,613,700 | 2.950 | 2008-02-12 |
| 632 | 2008-02-11 | 892,000 | -50,000 | 0.02 | 3,605,610,850 | 2,658,160 | 2.980 | 2008-02-04 |
| 633 | 2008-02-04 | 942,000 | -17,000 | 0.03 | 3,605,610,850 | 2,477,460 | 2.630 | 2008-01-31 |
| 634 | 2008-02-01 | 959,000 | -15,000 | 0.03 | 3,605,610,850 | 2,474,220 | 2.580 | 2008-01-30 |
| 635 | 2008-01-30 | 974,000 | 15,000 | 0.03 | 3,605,610,850 | 2,639,540 | 2.710 | 2008-01-28 |
| 636 | 2008-01-29 | 959,000 | -20,000 | 0.03 | 3,605,610,850 | 2,675,610 | 2.790 | 2008-01-25 |
| 637 | 2008-01-28 | 979,000 | -10,000 | 0.03 | 3,605,610,850 | 2,574,770 | 2.630 | 2008-01-24 |
| 638 | 2008-01-25 | 989,000 | -10,000 | 0.03 | 3,605,610,850 | 2,472,500 | 2.500 | 2008-01-23 |
| 639 | 2008-01-24 | 999,000 | -20,000 | 0.03 | 3,605,610,850 | 2,407,590 | 2.410 | 2008-01-22 |
| 640 | 2008-01-23 | 1,019,000 | -20,000 | 0.03 | 3,605,610,850 | 2,578,070 | 2.530 | 2008-01-21 |
| 641 | 2008-01-22 | 1,039,000 | 10,000 | 0.03 | 3,605,610,850 | 2,732,570 | 2.630 | 2008-01-18 |
| 642 | 2008-01-21 | 1,029,000 | 46,000 | 0.03 | 3,605,610,850 | 2,716,560 | 2.640 | 2008-01-17 |
| 643 | 2008-01-18 | 983,000 | 20,000 | 0.03 | 3,605,610,850 | 2,526,310 | 2.570 | 2008-01-16 |
| 644 | 2008-01-16 | 963,000 | 20,000 | 0.03 | 3,605,610,850 | 2,792,700 | 2.900 | 2008-01-14 |
| 645 | 2008-01-15 | 943,000 | 10,000 | 0.03 | 3,605,610,850 | 2,989,310 | 3.170 | 2008-01-11 |
| 646 | 2008-01-14 | 933,000 | 40,000 | 0.03 | 3,605,610,850 | 3,078,900 | 3.300 | 2008-01-10 |
| 647 | 2008-01-10 | 893,000 | 20,000 | 0.02 | 3,605,610,850 | 3,152,290 | 3.530 | 2008-01-08 |
| 648 | 2008-01-08 | 873,000 | -3,000 | 0.02 | 3,605,610,850 | 3,160,260 | 3.620 | 2008-01-04 |
| 649 | 2008-01-04 | 876,000 | -10,000 | 0.02 | 3,605,610,850 | 3,232,440 | 3.690 | 2008-01-02 |
| 650 | 2008-01-03 | 886,000 | 10,000 | 0.02 | 3,605,610,850 | 3,198,460 | 3.610 | 2007-12-28 |
| 651 | 2008-01-02 | 876,000 | -10,000 | 0.02 | 3,605,610,850 | 3,153,600 | 3.600 | 2007-12-27 |
| 652 | 2007-12-28 | 886,000 | 10,000 | 0.02 | 3,605,610,850 | 3,145,300 | 3.550 | 2007-12-21 |
| 653 | 2007-12-21 | 876,000 | 300,000 | 0.02 | 3,605,610,850 | 3,109,800 | 3.550 | 2007-12-19 |
| 654 | 2007-12-13 | 576,000 | -20,000 | 0.02 | 3,605,610,850 | 2,327,040 | 4.040 | 2007-12-11 |
| 655 | 2007-12-10 | 596,000 | -10,000 | 0.02 | 3,605,610,850 | 2,407,840 | 4.040 | 2007-12-06 |
| 656 | 2007-12-07 | 606,000 | -10,000 | 0.02 | 3,605,610,850 | 2,417,940 | 3.990 | 2007-12-05 |
| 657 | 2007-12-05 | 616,000 | -80,000 | 0.02 | 3,605,610,850 | 2,396,240 | 3.890 | 2007-12-03 |
| 658 | 2007-12-04 | 696,000 | 20,000 | 0.02 | 3,605,610,850 | 2,707,440 | 3.890 | 2007-11-30 |
| 659 | 2007-11-28 | 676,000 | 5,000 | 0.02 | 3,605,610,850 | 2,622,880 | 3.880 | 2007-11-26 |
| 660 | 2007-11-27 | 671,000 | 10,000 | 0.02 | 3,605,610,850 | 2,549,800 | 3.800 | 2007-11-23 |
| 661 | 2007-11-22 | 661,000 | 10,000 | 0.02 | 3,605,610,850 | 2,604,340 | 3.940 | 2007-11-20 |
| 662 | 2007-11-21 | 651,000 | -25,000 | 0.02 | 3,605,610,850 | 2,610,510 | 4.010 | 2007-11-19 |
| 663 | 2007-11-20 | 676,000 | 50,000 | 0.02 | 3,605,610,850 | 2,609,360 | 3.860 | 2007-11-16 |
| 664 | 2007-11-14 | 626,000 | -40,000 | 0.02 | 3,605,610,850 | 2,597,900 | 4.150 | 2007-11-12 |
| 665 | 2007-11-13 | 666,000 | 20,000 | 0.02 | 3,605,610,850 | 2,890,440 | 4.340 | 2007-11-09 |
| 666 | 2007-11-12 | 646,000 | -30,000 | 0.02 | 3,605,610,850 | 2,900,540 | 4.490 | 2007-11-08 |
| 667 | 2007-11-08 | 676,000 | 51,000 | 0.02 | 3,605,610,850 | 2,987,920 | 4.420 | 2007-11-06 |
| 668 | 2007-11-07 | 625,000 | 30,000 | 0.02 | 3,605,610,850 | 2,812,500 | 4.500 | 2007-11-05 |
| 669 | 2007-11-06 | 595,000 | -60,000 | 0.02 | 3,605,610,850 | 2,588,250 | 4.350 | 2007-11-02 |
| 670 | 2007-11-05 | 655,000 | 50,000 | 0.02 | 3,605,610,850 | 2,796,850 | 4.270 | 2007-11-01 |
| 671 | 2007-11-02 | 605,000 | 17,000 | 0.02 | 3,605,610,850 | 2,486,550 | 4.110 | 2007-10-31 |
| 672 | 2007-10-31 | 588,000 | -80,000 | 0.02 | 3,605,610,850 | 2,428,440 | 4.130 | 2007-10-29 |
| 673 | 2007-10-30 | 668,000 | -40,000 | 0.02 | 3,605,610,850 | 2,718,760 | 4.070 | 2007-10-26 |
| 674 | 2007-10-29 | 708,000 | -10,000 | 0.02 | 3,605,610,850 | 2,860,320 | 4.040 | 2007-10-25 |
| 675 | 2007-10-26 | 718,000 | -20,000 | 0.02 | 3,605,610,850 | 2,936,620 | 4.090 | 2007-10-24 |
| 676 | 2007-10-24 | 738,000 | -20,000 | 0.02 | 3,605,610,850 | 2,996,280 | 4.060 | 2007-10-22 |
| 677 | 2007-10-22 | 758,000 | -10,000 | 0.02 | 3,605,610,850 | 3,115,380 | 4.110 | 2007-10-17 |
| 678 | 2007-10-18 | 768,000 | -40,000 | 0.02 | 3,605,610,850 | 3,187,200 | 4.150 | 2007-10-16 |
| 679 | 2007-10-17 | 808,000 | 7,000 | 0.02 | 3,605,610,850 | 3,361,280 | 4.160 | 2007-10-15 |
| 680 | 2007-10-16 | 801,000 | 10,000 | 0.02 | 3,605,610,850 | 3,244,050 | 4.050 | 2007-10-12 |
| 681 | 2007-10-15 | 791,000 | -10,000 | 0.02 | 3,605,610,850 | 3,211,460 | 4.060 | 2007-10-11 |
| 682 | 2007-10-12 | 801,000 | -10,000 | 0.02 | 3,605,610,850 | 3,260,070 | 4.070 | 2007-10-10 |
| 683 | 2007-10-11 | 811,000 | -30,000 | 0.02 | 3,605,610,850 | 3,381,870 | 4.170 | 2007-10-09 |
| 684 | 2007-10-10 | 841,000 | -10,000 | 0.02 | 3,605,610,850 | 3,498,560 | 4.160 | 2007-10-08 |
| 685 | 2007-10-05 | 851,000 | -20,000 | 0.02 | 3,605,610,850 | 3,480,590 | 4.090 | 2007-10-03 |
| 686 | 2007-10-04 | 871,000 | -70,000 | 0.02 | 3,605,610,850 | 3,684,330 | 4.230 | 2007-10-02 |
| 687 | 2007-10-03 | 941,000 | 10,000 | 0.03 | 3,605,610,850 | 3,829,870 | 4.070 | 2007-09-28 |
| 688 | 2007-10-02 | 931,000 | 10,000 | 0.03 | 3,605,610,850 | 3,575,040 | 3.840 | 2007-09-27 |
| 689 | 2007-09-28 | 921,000 | 1,000 | 0.03 | 3,605,610,850 | 3,555,060 | 3.860 | 2007-09-25 |
| 690 | 2007-09-27 | 920,000 | -29,000 | 0.03 | 3,605,610,850 | 3,560,400 | 3.870 | 2007-09-24 |
| 691 | 2007-09-25 | 949,000 | 10,000 | 0.03 | 3,605,610,850 | 3,653,650 | 3.850 | 2007-09-21 |
| 692 | 2007-09-24 | 939,000 | 10,000 | 0.03 | 3,605,610,850 | 3,605,760 | 3.840 | 2007-09-20 |
| 693 | 2007-09-21 | 929,000 | -10,000 | 0.03 | 3,605,610,850 | 3,669,550 | 3.950 | 2007-09-19 |
| 694 | 2007-09-18 | 939,000 | -10,000 | 0.03 | 3,605,610,850 | 3,690,270 | 3.930 | 2007-09-14 |
| 695 | 2007-09-11 | 949,000 | -20,000 | 0.03 | 3,605,610,850 | 3,729,570 | 3.930 | 2007-09-07 |
| 696 | 2007-09-10 | 969,000 | -38,000 | 0.03 | 3,605,610,850 | 3,682,200 | 3.800 | 2007-09-06 |
| 697 | 2007-09-07 | 1,007,000 | -50,000 | 0.03 | 3,605,610,850 | 3,856,810 | 3.830 | 2007-09-05 |
| 698 | 2007-09-06 | 1,057,000 | 20,000 | 0.03 | 3,605,610,850 | 4,006,030 | 3.790 | 2007-09-04 |
| 699 | 2007-09-05 | 1,037,000 | -6,000 | 0.03 | 3,605,610,850 | 4,002,820 | 3.860 | 2007-09-03 |
| 700 | 2007-09-04 | 1,043,000 | 14,000 | 0.03 | 3,605,610,850 | 4,025,980 | 3.860 | 2007-08-31 |
| 701 | 2007-09-03 | 1,029,000 | -10,000 | 0.03 | 3,605,610,850 | 4,013,100 | 3.900 | 2007-08-30 |
| 702 | 2007-08-31 | 1,039,000 | -32,000 | 0.03 | 3,605,610,850 | 4,104,050 | 3.950 | 2007-08-29 |
| 703 | 2007-08-30 | 1,071,000 | 26,000 | 0.03 | 3,605,610,850 | 4,326,840 | 4.040 | 2007-08-28 |
| 704 | 2007-08-29 | 1,045,000 | 30,000 | 0.03 | 3,605,610,850 | 4,305,400 | 4.120 | 2007-08-27 |
| 705 | 2007-08-28 | 1,015,000 | -130,000 | 0.03 | 3,605,610,850 | 3,857,000 | 3.800 | 2007-08-24 |
| 706 | 2007-08-27 | 1,145,000 | -30,000 | 0.03 | 3,605,610,850 | 4,179,250 | 3.650 | 2007-08-23 |
| 707 | 2007-08-23 | 1,175,000 | 36,000 | 0.03 | 3,605,610,850 | 4,077,250 | 3.470 | 2007-08-21 |
| 708 | 2007-08-22 | 1,139,000 | -80,000 | 0.03 | 3,605,610,850 | 3,849,820 | 3.380 | 2007-08-20 |
| 709 | 2007-08-21 | 1,219,000 | 55,000 | 0.03 | 3,605,610,850 | 3,827,660 | 3.140 | 2007-08-17 |
| 710 | 2007-08-20 | 1,164,000 | 100,000 | 0.03 | 3,605,610,850 | 3,899,400 | 3.350 | 2007-08-16 |
| 711 | 2007-08-17 | 1,064,000 | -90,000 | 0.03 | 3,605,610,850 | 3,915,520 | 3.680 | 2007-08-15 |
| 712 | 2007-08-16 | 1,154,000 | 200,000 | 0.03 | 3,605,610,850 | 4,315,960 | 3.740 | 2007-08-14 |
| 713 | 2007-08-15 | 954,000 | 110,000 | 0.03 | 3,605,610,850 | 3,606,120 | 3.780 | 2007-08-13 |
| 714 | 2007-08-13 | 844,000 | 7,000 | 0.02 | 3,605,610,850 | 3,333,800 | 3.950 | 2007-08-09 |
| 715 | 2007-08-09 | 837,000 | -7,000 | 0.02 | 3,605,610,850 | 3,297,780 | 3.940 | 2007-08-07 |
| 716 | 2007-08-08 | 844,000 | -8,000 | 0.02 | 3,605,610,850 | 3,300,040 | 3.910 | 2007-08-06 |
| 717 | 2007-08-07 | 852,000 | -5,000 | 0.02 | 3,605,610,850 | 3,390,960 | 3.980 | 2007-08-03 |
| 718 | 2007-08-06 | 857,000 | 28,000 | 0.02 | 3,605,610,850 | 3,402,290 | 3.970 | 2007-08-02 |
| 719 | 2007-08-03 | 829,000 | -30,000 | 0.02 | 3,605,610,850 | 3,332,580 | 4.020 | 2007-08-01 |
| 720 | 2007-08-02 | 859,000 | -6,000 | 0.02 | 3,605,610,850 | 3,582,030 | 4.170 | 2007-07-31 |
| 721 | 2007-08-01 | 865,000 | 2,000 | 0.02 | 3,605,610,850 | 3,667,600 | 4.240 | 2007-07-30 |
| 722 | 2007-07-31 | 863,000 | 10,000 | 0.02 | 3,605,610,850 | 3,615,970 | 4.190 | 2007-07-27 |
| 723 | 2007-07-27 | 853,000 | 13,000 | 0.02 | 3,605,610,850 | 3,744,670 | 4.390 | 2007-07-25 |
| 724 | 2007-07-26 | 840,000 | 275,000 | 0.02 | 3,605,610,850 | 3,645,600 | 4.340 | 2007-07-24 |
| 725 | 2007-07-25 | 565,000 | 10,000 | 0.02 | 3,605,610,850 | 2,615,950 | 4.630 | 2007-07-23 |
| 726 | 2007-07-24 | 555,000 | -30,000 | 0.02 | 3,605,610,850 | 2,575,200 | 4.640 | 2007-07-20 |
| 727 | 2007-07-23 | 585,000 | 40,000 | 0.02 | 3,605,610,850 | 2,691,000 | 4.600 | 2007-07-19 |
| 728 | 2007-07-20 | 545,000 | 20,000 | 0.02 | 3,605,610,850 | 2,583,300 | 4.740 | 2007-07-18 |
| 729 | 2007-07-18 | 525,000 | 20,000 | 0.01 | 3,605,610,850 | 2,598,750 | 4.950 | 2007-07-16 |
| 730 | 2007-07-16 | 505,000 | 11,000 | 0.01 | 3,605,610,850 | 2,464,400 | 4.880 | 2007-07-12 |
| 731 | 2007-07-13 | 494,000 | 10,000 | 0.01 | 3,605,610,850 | 2,509,520 | 5.080 | 2007-07-11 |
| 732 | 2007-07-11 | 484,000 | -70,000 | 0.01 | 3,605,610,850 | 2,444,200 | 5.050 | 2007-07-09 |
| 733 | 2007-07-10 | 554,000 | -62,000 | 0.02 | 3,605,610,850 | 2,631,500 | 4.750 | 2007-07-06 |
| 734 | 2007-07-06 | 616,000 | -8,000 | 0.02 | 3,605,610,850 | 2,759,680 | 4.480 | 2007-07-04 |
| 735 | 2007-07-05 | 624,000 | 2,000 | 0.02 | 3,605,610,850 | 2,776,800 | 4.450 | 2007-07-03 |
| 736 | 2007-07-04 | 622,000 | 25,000 | 0.02 | 3,605,610,850 | 2,655,940 | 4.270 | 2007-06-29 |
| 737 | 2007-07-03 | 597,000 | -10,000 | 0.02 | 3,605,610,850 | 2,579,040 | 4.320 | 2007-06-28 |
| 738 | 2007-06-29 | 607,000 | -96,000 | 0.02 | 3,605,508,850 | 2,646,520 | 4.360 | 2007-06-27 |
| 739 | 2007-06-27 | 703,000 | -148,000 | 0.02 | 3,605,508,850 | 3,149,440 | 4.480 | 2007-06-25 |
| 740 | 2007-06-26 | 851,000 | 0.02 | 3,605,508,850 | 3,769,930 | 4.430 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy