CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

和記電訊國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02332  2004-10-15  2010-05-17  2010-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-05-26 2.190 2010-05-24
2 2010-05-25 2.190 2010-05-20
3 2010-05-19 15,176,506 -109,000 0.32 4,814,570,875 33,236,548 2.190 2010-05-17
4 2010-05-18 15,285,506 -154,000 0.32 4,814,570,875 33,475,258 2.190 2010-05-14
5 2010-05-17 15,439,506 -175,000 0.32 4,814,570,875 33,812,518 2.190 2010-05-13
6 2010-05-13 15,614,506 -20,000 0.32 4,814,570,875 33,727,333 2.160 2010-05-11
7 2010-05-12 15,634,506 -30,000 0.32 4,814,570,875 33,770,533 2.160 2010-05-10
8 2010-05-11 15,664,506 -108,000 0.33 4,814,570,875 33,678,688 2.150 2010-05-07
9 2010-05-10 15,772,506 -570,000 0.33 4,814,570,875 34,068,613 2.160 2010-05-06
10 2010-05-07 16,342,506 -55,000 0.34 4,814,570,875 35,299,813 2.160 2010-05-05
11 2010-05-06 16,397,506 16,000 0.34 4,814,570,875 35,254,638 2.150 2010-05-04
12 2010-05-05 16,381,506 -7,000 0.34 4,814,570,875 35,384,053 2.160 2010-05-03
13 2010-05-04 16,388,506 -30,000 0.34 4,814,570,875 35,563,058 2.170 2010-04-30
14 2010-05-03 16,418,506 -57,000 0.34 4,814,570,875 35,299,788 2.150 2010-04-29
15 2010-04-30 16,475,506 -60,000 0.34 4,814,570,875 35,587,093 2.160 2010-04-28
16 2010-04-29 16,535,506 -22,000 0.34 4,814,562,875 35,551,338 2.150 2010-04-27
17 2010-04-28 16,557,506 -13,809 0.34 4,814,562,875 35,433,063 2.140 2010-04-26
18 2010-04-27 16,571,315 -5,000 0.34 4,814,562,875 35,794,040 2.160 2010-04-23
19 2010-04-26 16,576,315 374,000 0.34 4,814,562,875 35,307,551 2.130 2010-04-22
20 2010-04-23 16,202,315 -150,000 0.34 4,814,562,875 34,672,954 2.140 2010-04-21
21 2010-04-22 16,352,315 -16,000 0.34 4,814,562,875 35,157,477 2.150 2010-04-20
22 2010-04-21 16,368,315 -82,000 0.34 4,814,562,875 35,191,877 2.150 2010-04-19
23 2010-04-20 16,450,315 -71,000 0.34 4,814,562,875 35,368,177 2.150 2010-04-16
24 2010-04-19 16,521,315 -827,000 0.34 4,814,562,875 35,686,040 2.160 2010-04-15
25 2010-04-16 17,348,315 26,000 0.36 4,814,562,875 37,125,394 2.140 2010-04-14
26 2010-04-15 17,322,315 20,000 0.36 4,814,562,875 37,242,977 2.150 2010-04-13
27 2010-04-14 17,302,315 -7,000 0.36 4,814,562,875 37,026,954 2.140 2010-04-12
28 2010-04-13 17,309,315 -64,000 0.36 4,814,562,875 37,215,027 2.150 2010-04-09
29 2010-04-12 17,373,315 -110,000 0.36 4,814,562,875 37,178,894 2.140 2010-04-08
30 2010-04-09 17,483,315 -8,000 0.36 4,814,562,875 37,589,127 2.150 2010-04-07
31 2010-04-08 17,491,315 -55,000 0.36 4,814,562,875 37,431,414 2.140 2010-04-01
32 2010-04-07 17,546,315 -25,000 0.36 4,814,562,875 37,373,651 2.130 2010-03-31
33 2010-04-01 17,571,315 -95,000 0.36 4,814,562,875 37,602,614 2.140 2010-03-30
34 2010-03-31 17,666,315 -62,000 0.37 4,814,562,875 37,629,251 2.130 2010-03-29
35 2010-03-30 17,728,315 -225,000 0.37 4,814,562,875 37,761,311 2.130 2010-03-26
36 2010-03-29 17,953,315 -80,000 0.37 4,814,562,875 38,240,561 2.130 2010-03-25
37 2010-03-26 18,033,315 -160,000 0.37 4,814,562,875 38,591,294 2.140 2010-03-24
38 2010-03-25 18,193,315 -145,000 0.38 4,814,562,875 38,933,694 2.140 2010-03-23
39 2010-03-24 18,338,315 -197,000 0.38 4,814,562,875 39,060,611 2.130 2010-03-22
40 2010-03-23 18,535,315 510,000 0.38 4,814,562,875 38,368,102 2.070 2010-03-19
41 2010-03-22 18,025,315 -135,000 0.37 4,814,562,875 38,574,174 2.140 2010-03-18
42 2010-03-19 18,160,315 -34,000 0.38 4,814,562,875 39,044,677 2.150 2010-03-17
43 2010-03-18 18,194,315 -10,000 0.38 4,814,562,875 38,935,834 2.140 2010-03-16
44 2010-03-17 18,204,315 -12,000 0.38 4,814,562,875 39,139,277 2.150 2010-03-15
45 2010-03-16 18,216,315 -55,000 0.38 4,814,562,875 38,982,914 2.140 2010-03-12
46 2010-03-15 18,271,315 -109,000 0.38 4,814,562,875 39,100,614 2.140 2010-03-11
47 2010-03-12 18,380,315 -282,000 0.38 4,814,562,875 39,333,874 2.140 2010-03-10
48 2010-03-11 18,662,315 -54,000 0.39 4,814,562,875 40,123,977 2.150 2010-03-09
49 2010-03-10 18,716,315 -130,000 0.39 4,814,562,875 40,052,914 2.140 2010-03-08
50 2010-03-09 18,846,315 -229,000 0.39 4,814,562,875 40,519,577 2.150 2010-03-05
51 2010-03-08 19,075,315 15,000 0.40 4,814,562,875 40,821,174 2.140 2010-03-04
52 2010-03-05 19,060,315 -116,000 0.40 4,814,562,875 40,789,074 2.140 2010-03-03
53 2010-03-04 19,176,315 -126,000 0.40 4,814,562,875 41,037,314 2.140 2010-03-02
54 2010-03-03 19,302,315 -30,000 0.40 4,814,562,875 41,113,931 2.130 2010-03-01
55 2010-03-02 19,332,315 -46,000 0.40 4,814,562,875 41,177,831 2.130 2010-02-26
56 2010-03-01 19,378,315 -110,000 0.40 4,814,562,875 41,275,811 2.130 2010-02-25
57 2010-02-25 19,488,315 -5,000 0.40 4,814,562,875 41,510,111 2.130 2010-02-23
58 2010-02-24 19,493,315 -276,000 0.40 4,814,562,875 41,520,761 2.130 2010-02-22
59 2010-02-23 19,769,315 -336,000 0.41 4,814,562,875 42,306,334 2.140 2010-02-19
60 2010-02-22 20,105,315 -25,000 0.42 4,814,562,875 43,025,374 2.140 2010-02-18
61 2010-02-19 20,130,315 -62,000 0.42 4,814,562,875 43,280,177 2.150 2010-02-17
62 2010-02-18 20,192,315 -70,000 0.42 4,814,562,875 43,413,477 2.150 2010-02-12
63 2010-02-17 20,262,315 -59,000 0.42 4,814,562,875 43,361,354 2.140 2010-02-11
64 2010-02-12 20,321,315 -139,000 0.42 4,814,562,875 43,487,614 2.140 2010-02-10
65 2010-02-11 20,460,315 -105,000 0.42 4,814,562,875 43,785,074 2.140 2010-02-09
66 2010-02-10 20,565,315 -124,000 0.43 4,814,562,875 44,215,427 2.150 2010-02-08
67 2010-02-09 20,689,315 -360,000 0.43 4,814,562,875 44,275,134 2.140 2010-02-05
68 2010-02-08 21,049,315 -434,000 0.44 4,814,562,875 45,466,520 2.160 2010-02-04
69 2010-02-05 21,483,315 -192,000 0.45 4,814,562,875 46,189,127 2.150 2010-02-03
70 2010-02-04 21,675,315 -288,285 0.45 4,814,562,875 46,385,174 2.140 2010-02-02
71 2010-02-03 21,963,600 -1,048,000 0.46 4,814,562,875 47,221,740 2.150 2010-02-01
72 2010-02-02 23,011,600 -53,000 0.48 4,814,562,875 49,244,824 2.140 2010-01-29
73 2010-02-01 23,064,600 -582,000 0.48 4,814,562,875 49,358,244 2.140 2010-01-28
74 2010-01-29 23,646,600 -598,000 0.49 4,814,562,875 50,603,724 2.140 2010-01-27
75 2010-01-28 24,244,600 -523,000 0.50 4,814,562,875 51,883,444 2.140 2010-01-26
76 2010-01-27 24,767,600 -675,000 0.51 4,814,562,875 53,002,664 2.140 2010-01-25
77 2010-01-26 25,442,600 -932,000 0.53 4,814,562,875 54,447,164 2.140 2010-01-22
78 2010-01-25 26,374,600 -1,057,000 0.55 4,814,562,875 56,441,644 2.140 2010-01-21
79 2010-01-22 27,431,600 -2,509,000 0.57 4,814,562,875 58,703,624 2.140 2010-01-20
80 2010-01-21 29,940,600 -446,000 0.62 4,814,562,875 63,773,478 2.130 2010-01-19
81 2010-01-20 30,386,600 -2,455,000 0.63 4,814,562,875 64,723,458 2.130 2010-01-18
82 2010-01-19 32,841,600 -1,525,000 0.68 4,814,562,875 70,281,024 2.140 2010-01-15
83 2010-01-18 34,366,600 -1,664,000 0.71 4,814,562,875 73,200,858 2.130 2010-01-14
84 2010-01-15 36,030,600 -2,788,000 0.75 4,814,562,875 76,745,178 2.130 2010-01-13
85 2010-01-14 38,818,600 -1,520,000 0.81 4,814,562,875 82,295,432 2.120 2010-01-12
86 2010-01-13 40,338,600 -1,831,000 0.84 4,814,562,875 85,517,832 2.120 2010-01-11
87 2010-01-12 42,169,600 -4,499,857 0.88 4,814,562,875 89,399,552 2.120 2010-01-08
88 2010-01-06 46,669,457 -69,000 0.97 4,814,562,875 77,004,604 1.650 2010-01-04
89 2010-01-05 46,738,457 -319,000 0.97 4,814,562,875 74,781,531 1.600 2009-12-30
90 2010-01-04 47,057,457 -30,000 0.98 4,814,562,875 75,291,931 1.600 2009-12-29
91 2009-12-30 47,087,457 37,000 0.98 4,814,562,875 74,869,057 1.590 2009-12-28
92 2009-12-29 47,050,457 76,000 0.98 4,814,562,875 73,869,217 1.570 2009-12-23
93 2009-12-28 46,974,457 -190,000 0.98 4,814,562,875 73,749,897 1.570 2009-12-22
94 2009-12-23 47,164,457 165,000 0.98 4,814,562,875 74,048,197 1.570 2009-12-21
95 2009-12-22 46,999,457 -540,000 0.98 4,814,562,875 74,259,142 1.580 2009-12-18
96 2009-12-21 47,539,457 -596,000 0.99 4,814,562,875 74,636,947 1.570 2009-12-17
97 2009-12-18 48,135,457 46,000 1.00 4,814,562,875 75,572,667 1.570 2009-12-16
98 2009-12-17 48,089,457 -247,000 1.00 4,814,562,875 75,500,447 1.570 2009-12-15
99 2009-12-16 48,336,457 -361,000 1.00 4,814,562,875 76,371,602 1.580 2009-12-14
100 2009-12-15 48,697,457 -13,000 1.01 4,814,562,875 77,428,957 1.590 2009-12-11
101 2009-12-14 48,710,457 -284,000 1.01 4,814,562,875 77,449,627 1.590 2009-12-10
102 2009-12-11 48,994,457 -260,000 1.02 4,814,562,875 77,411,242 1.580 2009-12-09
103 2009-12-10 49,254,457 -187,000 1.02 4,814,562,875 77,822,042 1.580 2009-12-08
104 2009-12-09 49,441,457 310,000 1.03 4,814,562,875 79,106,331 1.600 2009-12-07
105 2009-12-08 49,131,457 302,000 1.02 4,814,562,875 79,101,646 1.610 2009-12-04
106 2009-12-07 48,829,457 143,000 1.01 4,814,562,875 78,127,131 1.600 2009-12-03
107 2009-12-04 48,686,457 29,000 1.01 4,814,562,875 77,411,467 1.590 2009-12-02
108 2009-12-03 48,657,457 -136,000 1.01 4,814,562,875 77,851,931 1.600 2009-12-01
109 2009-12-02 48,793,457 284,000 1.01 4,814,562,875 77,093,662 1.580 2009-11-30
110 2009-12-01 48,509,457 -1,127,000 1.01 4,814,562,875 76,644,942 1.580 2009-11-27
111 2009-11-30 49,636,457 31,000 1.03 4,814,562,875 79,914,696 1.610 2009-11-26
112 2009-11-27 49,605,457 169,000 1.03 4,814,562,875 78,872,677 1.590 2009-11-25
113 2009-11-26 49,436,457 441,000 1.03 4,814,562,875 78,603,967 1.590 2009-11-24
114 2009-11-25 48,995,457 -1,161,000 1.02 4,814,562,875 79,372,640 1.620 2009-11-23
115 2009-11-24 50,156,457 -224,000 1.04 4,814,562,875 80,250,331 1.600 2009-11-20
116 2009-11-23 50,380,457 538,000 1.05 4,814,562,875 79,601,122 1.580 2009-11-19
117 2009-11-20 49,842,457 282,000 1.04 4,814,562,875 80,246,356 1.610 2009-11-18
118 2009-11-19 49,560,457 327,000 1.03 4,814,562,875 78,801,127 1.590 2009-11-17
119 2009-11-18 49,233,457 514,000 1.02 4,814,562,875 78,773,531 1.600 2009-11-16
120 2009-11-17 48,719,457 -50,000 1.01 4,814,562,875 77,951,131 1.600 2009-11-13
121 2009-11-16 48,769,457 46,715 1.01 4,814,562,875 77,543,437 1.590 2009-11-12
122 2009-11-13 48,722,742 454,000 1.01 4,814,562,875 76,981,932 1.580 2009-11-11
123 2009-11-12 48,268,742 330,000 1.00 4,814,562,875 76,264,612 1.580 2009-11-10
124 2009-11-11 47,938,742 -160,000 1.00 4,814,562,875 75,263,825 1.570 2009-11-09
125 2009-11-10 48,098,742 -144,000 1.00 4,814,562,875 75,515,025 1.570 2009-11-06
126 2009-11-09 48,242,742 -83,000 1.00 4,814,562,875 75,258,678 1.560 2009-11-05
127 2009-11-06 48,325,742 482,000 1.00 4,814,562,875 74,904,900 1.550 2009-11-04
128 2009-11-05 47,843,742 -289,000 0.99 4,814,562,875 74,636,238 1.560 2009-11-03
129 2009-11-04 48,132,742 -85,000 1.00 4,814,562,875 75,568,405 1.570 2009-11-02
130 2009-11-03 48,217,742 447,000 1.00 4,814,562,875 75,701,855 1.570 2009-10-30
131 2009-11-02 47,770,742 -992,000 0.99 4,814,562,875 75,955,480 1.590 2009-10-29
132 2009-10-30 48,762,742 -514,000 1.01 4,814,562,875 77,045,132 1.580 2009-10-28
133 2009-10-29 49,276,742 17,000 1.02 4,814,562,875 77,857,252 1.580 2009-10-27
134 2009-10-28 49,259,742 348,000 1.02 4,814,562,875 77,830,392 1.580 2009-10-23
135 2009-10-27 48,911,742 -65,000 1.02 4,814,562,875 77,280,552 1.580 2009-10-22
136 2009-10-23 48,976,742 37,000 1.02 4,814,562,875 77,383,252 1.580 2009-10-21
137 2009-10-22 48,939,742 -342,000 1.02 4,814,562,875 77,814,190 1.590 2009-10-20
138 2009-10-21 49,281,742 -177,000 1.02 4,814,562,875 78,850,787 1.600 2009-10-19
139 2009-10-20 49,458,742 -225,000 1.03 4,814,562,875 78,639,400 1.590 2009-10-16
140 2009-10-19 49,683,742 1,050,000 1.03 4,814,562,875 77,506,638 1.560 2009-10-15
141 2009-10-16 48,633,742 2,366,000 1.01 4,814,562,875 74,895,963 1.540 2009-10-14
142 2009-10-15 46,267,742 747,000 0.96 4,814,562,875 72,177,678 1.560 2009-10-13
143 2009-10-14 45,520,742 -107,190 0.95 4,814,562,875 71,467,565 1.570 2009-10-12
144 2009-10-13 45,627,932 275,000 0.95 4,814,562,875 73,004,691 1.600 2009-10-09
145 2009-10-12 45,352,932 252,000 0.94 4,814,562,875 72,564,691 1.600 2009-10-08
146 2009-10-09 45,100,932 -124,000 0.94 4,814,562,875 72,612,501 1.610 2009-10-07
147 2009-10-08 45,224,932 215,000 0.94 4,814,562,875 72,359,891 1.600 2009-10-06
148 2009-10-07 45,009,932 146,000 0.93 4,814,562,875 72,015,891 1.600 2009-10-05
149 2009-10-06 44,863,932 -460,000 0.93 4,814,562,875 71,333,652 1.590 2009-10-02
150 2009-10-05 45,323,932 455,000 0.94 4,814,562,875 72,518,291 1.600 2009-09-30
151 2009-10-02 44,868,932 -905,000 0.93 4,814,562,875 71,790,291 1.600 2009-09-29
152 2009-09-30 45,773,932 167,000 0.95 4,814,562,875 72,780,552 1.590 2009-09-28
153 2009-09-29 45,606,932 -404,000 0.95 4,814,562,875 73,883,230 1.620 2009-09-25
154 2009-09-28 46,010,932 376,000 0.96 4,814,562,875 74,077,601 1.610 2009-09-24
155 2009-09-25 45,634,932 435,000 0.95 4,814,562,875 73,928,590 1.620 2009-09-23
156 2009-09-24 45,199,932 2,226,000 0.94 4,814,562,875 73,223,890 1.620 2009-09-22
157 2009-09-23 42,973,932 203,000 0.89 4,814,562,875 69,617,770 1.620 2009-09-21
158 2009-09-22 42,770,932 -136,000 0.89 4,814,562,875 68,861,201 1.610 2009-09-18
159 2009-09-21 42,906,932 987,000 0.89 4,814,562,875 70,367,368 1.640 2009-09-17
160 2009-09-18 41,919,932 592,000 0.87 4,814,562,875 69,587,087 1.660 2009-09-16
161 2009-09-17 41,327,932 312,000 0.86 4,814,562,875 68,604,367 1.660 2009-09-15
162 2009-09-16 41,015,932 1,440,000 0.85 4,814,562,875 68,906,766 1.680 2009-09-14
163 2009-09-15 39,575,932 -68,000 0.82 4,814,562,875 66,883,325 1.690 2009-09-11
164 2009-09-14 39,643,932 40,000 0.82 4,814,562,875 66,998,245 1.690 2009-09-10
165 2009-09-11 39,603,932 257,000 0.82 4,814,562,875 66,534,606 1.680 2009-09-09
166 2009-09-10 39,346,932 -548,000 0.82 4,814,562,875 67,283,254 1.710 2009-09-08
167 2009-09-09 39,894,932 3,717,000 0.83 4,814,562,875 67,023,486 1.680 2009-09-07
168 2009-09-08 36,177,932 140,000 0.75 4,814,562,875 60,055,367 1.660 2009-09-04
169 2009-09-07 36,037,932 80,000 0.75 4,814,562,875 59,462,588 1.650 2009-09-03
170 2009-09-04 35,957,932 79,000 0.75 4,814,562,875 57,892,271 1.610 2009-09-02
171 2009-09-03 35,878,932 -376,000 0.75 4,814,562,875 58,841,448 1.640 2009-09-01
172 2009-09-02 36,254,932 408,190 0.75 4,814,562,875 59,458,088 1.640 2009-08-31
173 2009-09-01 35,846,742 264,000 0.74 4,814,562,875 59,147,124 1.650 2009-08-28
174 2009-08-31 35,582,742 2,254,000 0.74 4,814,562,875 58,711,524 1.650 2009-08-27
175 2009-08-28 33,328,742 1,405,000 0.69 4,814,562,875 54,659,137 1.640 2009-08-26
176 2009-08-27 31,923,742 -70,000 0.66 4,814,562,875 54,270,361 1.700 2009-08-25
177 2009-08-26 31,993,742 -453,000 0.66 4,814,562,875 55,029,236 1.720 2009-08-24
178 2009-08-25 32,446,742 336,000 0.67 4,814,562,875 55,483,929 1.710 2009-08-21
179 2009-08-24 32,110,742 492,000 0.67 4,814,562,875 55,551,584 1.730 2009-08-20
180 2009-08-21 31,618,742 226,000 0.66 4,814,562,875 54,384,236 1.720 2009-08-19
181 2009-08-20 31,392,742 168,000 0.65 4,814,562,875 53,367,661 1.700 2009-08-18
182 2009-08-19 31,224,742 -333,000 0.65 4,814,562,875 54,018,804 1.730 2009-08-17
183 2009-08-18 31,557,742 772,000 0.66 4,814,562,875 54,279,316 1.720 2009-08-14
184 2009-08-17 30,785,742 5,275,000 0.64 4,814,562,875 55,414,336 1.800 2009-08-13
185 2009-08-13 25,510,742 512,000 0.53 4,814,562,875 50,511,269 1.980 2009-08-11
186 2009-08-12 24,998,742 33,000 0.52 4,814,562,875 50,247,471 2.010 2009-08-10
187 2009-08-11 24,965,742 1,404,000 0.52 4,814,562,875 49,432,169 1.980 2009-08-07
188 2009-08-10 23,561,742 456,000 0.49 4,814,562,875 47,359,101 2.010 2009-08-06
189 2009-08-07 23,105,742 1,985,000 0.48 4,814,562,875 46,211,484 2.000 2009-08-05
190 2009-08-06 21,120,742 774,000 0.44 4,814,562,875 42,452,691 2.010 2009-08-04
191 2009-08-05 20,346,742 28,000 0.42 4,814,562,875 41,507,354 2.040 2009-08-03
192 2009-08-04 20,318,742 650,000 0.42 4,814,562,875 41,247,046 2.030 2009-07-31
193 2009-08-03 19,668,742 262,096 0.41 4,814,562,875 39,927,546 2.030 2009-07-30
194 2009-07-31 19,406,646 -461,000 0.40 4,814,562,875 39,395,491 2.030 2009-07-29
195 2009-07-30 19,867,646 -62,000 0.41 4,814,346,208 40,728,674 2.050 2009-07-28
196 2009-07-29 19,929,646 791,000 0.41 4,814,346,208 39,859,292 2.000 2009-07-27
197 2009-07-28 19,138,646 -118,000 0.40 4,814,346,208 38,851,451 2.030 2009-07-24
198 2009-07-27 19,256,646 173,000 0.40 4,814,346,208 38,705,858 2.010 2009-07-23
199 2009-07-24 19,083,646 -94,000 0.40 4,814,346,208 38,739,801 2.030 2009-07-22
200 2009-07-23 19,177,646 -79,000 0.40 4,814,346,208 37,779,963 1.970 2009-07-21
201 2009-07-22 19,256,646 -230,000 0.40 4,814,346,208 38,128,159 1.980 2009-07-20
202 2009-07-21 19,486,646 -294,000 0.40 4,814,346,208 37,998,960 1.950 2009-07-17
203 2009-07-20 19,780,646 -177,000 0.41 4,814,346,208 37,781,034 1.910 2009-07-16
204 2009-07-17 19,957,646 1,326,000 0.41 4,814,346,208 37,320,798 1.870 2009-07-15
205 2009-07-16 18,631,646 -402,000 0.39 4,814,346,208 35,400,127 1.900 2009-07-14
206 2009-07-15 19,033,646 -107,000 0.40 4,814,346,208 35,973,591 1.890 2009-07-13
207 2009-07-14 19,140,646 -50,000 0.40 4,814,346,208 36,750,040 1.920 2009-07-10
208 2009-07-13 19,190,646 -613,000 0.40 4,814,346,208 36,846,040 1.920 2009-07-09
209 2009-07-10 19,803,646 -203,000 0.41 4,814,346,208 38,023,000 1.920 2009-07-08
210 2009-07-09 20,006,646 -1,655,000 0.42 4,814,346,208 38,812,893 1.940 2009-07-07
211 2009-07-08 21,661,646 -21,000 0.45 4,814,346,208 38,990,963 1.800 2009-07-06
212 2009-07-07 21,682,646 -158,000 0.45 4,814,346,208 39,245,589 1.810 2009-07-03
213 2009-07-06 21,840,646 -745,000 0.45 4,814,346,208 39,531,569 1.810 2009-07-02
214 2009-07-03 22,585,646 -367,000 0.47 4,814,346,208 41,105,876 1.820 2009-06-30
215 2009-07-02 22,952,646 -771,000 0.48 4,814,346,208 42,921,448 1.870 2009-06-29
216 2009-06-30 23,723,646 -2,847,000 0.49 4,814,346,208 43,177,036 1.820 2009-06-26
217 2009-06-29 26,570,646 -888,000 0.55 4,814,346,208 47,827,163 1.800 2009-06-25
218 2009-06-26 27,458,646 -160,000 0.57 4,814,346,208 49,700,149 1.810 2009-06-24
219 2009-06-25 27,618,646 -502,000 0.57 4,814,346,208 50,265,936 1.820 2009-06-23
220 2009-06-24 28,120,646 -422,000 0.58 4,814,346,208 50,335,956 1.790 2009-06-22
221 2009-06-23 28,542,646 -156,000 0.59 4,814,346,208 51,376,763 1.800 2009-06-19
222 2009-06-22 28,698,646 13,000 0.60 4,814,346,208 51,657,563 1.800 2009-06-18
223 2009-06-19 28,685,646 -538,000 0.60 4,814,346,208 53,355,302 1.860 2009-06-17
224 2009-06-18 29,223,646 -366,000 0.61 4,814,346,208 52,602,563 1.800 2009-06-16
225 2009-06-17 29,589,646 1,080,000 0.61 4,814,346,208 53,557,259 1.810 2009-06-15
226 2009-06-16 28,509,646 2,228,000 0.59 4,814,346,208 52,172,652 1.830 2009-06-12
227 2009-06-15 26,281,646 164,000 0.55 4,814,346,208 49,146,678 1.870 2009-06-11
228 2009-06-12 26,117,646 -1,575,000 0.54 4,814,346,208 49,101,174 1.880 2009-06-10
229 2009-06-11 27,692,646 2,766,000 0.58 4,814,346,208 49,292,910 1.780 2009-06-09
230 2009-06-10 24,926,646 833,000 0.52 4,814,346,208 46,114,295 1.850 2009-06-08
231 2009-06-09 24,093,646 -6,351,000 0.50 4,814,346,208 41,682,008 1.730 2009-06-05
232 2009-06-08 30,444,646 -198,000 0.63 4,814,346,208 47,493,648 1.560 2009-06-04
233 2009-06-05 30,642,646 -290,000 0.64 4,814,346,208 48,721,807 1.590 2009-06-03
234 2009-06-04 30,932,646 -393,000 0.64 4,814,346,208 49,492,234 1.600 2009-06-02
235 2009-06-03 31,325,646 762,000 0.65 4,814,346,208 50,434,290 1.610 2009-06-01
236 2009-06-02 30,563,646 486,000 0.63 4,814,346,208 48,290,561 1.580 2009-05-29
237 2009-06-01 30,077,646 2,319,000 0.62 4,814,346,208 47,522,681 1.580 2009-05-27
238 2009-05-29 27,758,646 -147,057 0.58 4,814,346,208 44,969,007 1.620 2009-05-26
239 2009-05-27 27,905,703 213,000 0.58 4,814,346,208 42,416,669 1.520 2009-05-25
240 2009-05-26 27,692,703 -974,747 0.58 4,814,346,208 41,262,127 1.490 2009-05-22
241 2009-05-25 28,667,450 569,000 0.60 4,814,346,208 43,287,850 1.510 2009-05-21
242 2009-05-22 28,098,450 -2,733,000 0.58 4,814,346,208 42,147,675 1.500 2009-05-20
243 2009-05-21 30,831,450 718,000 0.64 4,814,346,208 45,013,917 1.460 2009-05-19
244 2009-05-20 30,113,450 288,000 0.63 4,814,346,208 44,266,772 1.470 2009-05-18
245 2009-05-19 29,825,450 -478,000 0.62 4,814,346,208 44,141,666 1.480 2009-05-15
246 2009-05-18 30,303,450 -3,137,000 0.63 4,814,346,208 43,940,003 1.450 2009-05-14
247 2009-05-15 33,440,450 -8,232,000 0.69 4,814,346,208 47,485,439 1.420 2009-05-13
248 2009-05-14 41,672,450 366,000 0.87 4,814,346,208 59,591,604 1.430 2009-05-12
249 2009-05-13 41,306,450 9,988,000 0.86 4,814,346,208 58,242,095 1.410 2009-05-11
250 2009-05-12 31,318,450 10,578,000 0.65 4,814,346,208 41,653,539 1.330 2009-05-08
251 2009-05-11 20,740,450 -468,000 0.43 4,814,346,208 32,147,698 1.550 2009-05-07
252 2009-05-08 21,208,450 545,000 0.44 4,814,346,208 29,903,915 1.410 2009-05-06
253 2009-05-07 20,663,450 686,000 0.43 4,814,346,208 29,342,099 1.420 2009-05-05
254 2009-05-06 19,977,450 512,000 0.41 4,814,346,208 28,367,979 1.420 2009-05-04
255 2009-05-05 19,465,450 -306,047 0.40 4,814,346,208 27,835,594 1.430 2009-04-30
256 2009-05-04 19,771,497 387,000 0.41 4,814,346,208 26,493,806 1.340 2009-04-29
257 2009-04-30 19,384,497 1,095,000 0.40 4,814,346,208 25,199,846 1.300 2009-04-28
258 2009-04-29 18,289,497 2,939,000 0.38 4,814,346,208 24,507,926 1.340 2009-04-27
259 2009-04-28 15,350,497 803,000 0.32 4,814,346,208 37,301,708 2.430 2009-04-24
260 2009-04-27 14,547,497 114,000 0.30 4,814,346,208 35,641,368 2.450 2009-04-23
261 2009-04-24 14,433,497 484,000 0.30 4,814,346,208 35,217,733 2.440 2009-04-22
262 2009-04-23 13,949,497 432,000 0.29 4,814,346,208 33,339,298 2.390 2009-04-21
263 2009-04-22 13,517,497 795,000 0.28 4,814,346,208 32,712,343 2.420 2009-04-20
264 2009-04-21 12,722,497 244,013 0.26 4,814,346,208 30,915,668 2.430 2009-04-17
265 2009-04-20 12,478,484 855,000 0.26 4,814,346,208 30,447,501 2.440 2009-04-16
266 2009-04-17 11,623,484 1,012,000 0.24 4,814,346,208 28,826,240 2.480 2009-04-15
267 2009-04-16 10,611,484 596,000 0.22 4,814,346,208 25,255,332 2.380 2009-04-14
268 2009-04-15 10,015,484 309,000 0.21 4,814,346,208 23,836,852 2.380 2009-04-09
269 2009-04-14 9,706,484 10,000 0.20 4,814,346,208 23,101,432 2.380 2009-04-08
270 2009-04-09 9,696,484 40,000 0.20 4,814,346,208 23,174,597 2.390 2009-04-07
271 2009-04-08 9,656,484 465,000 0.20 4,814,346,208 22,499,608 2.330 2009-04-06
272 2009-04-07 9,191,484 11,000 0.19 4,814,346,208 22,427,221 2.440 2009-04-03
273 2009-04-06 9,180,484 -157,000 0.19 4,814,346,208 22,767,600 2.480 2009-04-02
274 2009-04-03 9,337,484 37,000 0.19 4,814,346,208 22,783,461 2.440 2009-04-01
275 2009-04-02 9,300,484 -247,000 0.19 4,814,346,208 22,507,171 2.420 2009-03-31
276 2009-04-01 9,547,484 -215,000 0.20 4,814,346,208 22,245,638 2.330 2009-03-30
277 2009-03-31 9,762,484 27,000 0.20 4,814,346,208 22,551,338 2.310 2009-03-27
278 2009-03-30 9,735,484 138,000 0.20 4,814,346,208 22,586,323 2.320 2009-03-26
279 2009-03-27 9,597,484 -91,000 0.20 4,814,346,208 22,362,138 2.330 2009-03-25
280 2009-03-26 9,688,484 62,000 0.20 4,814,346,208 22,089,744 2.280 2009-03-24
281 2009-03-25 9,626,484 286,000 0.20 4,814,346,208 22,237,178 2.310 2009-03-23
282 2009-03-24 9,340,484 -335,000 0.19 4,814,346,208 22,510,566 2.410 2009-03-20
283 2009-03-23 9,675,484 -131,000 0.20 4,814,346,208 22,640,633 2.340 2009-03-19
284 2009-03-20 9,806,484 -62,000 0.20 4,814,346,208 21,966,524 2.240 2009-03-18
285 2009-03-19 9,868,484 -50,000 0.20 4,814,346,208 21,809,350 2.210 2009-03-17
286 2009-03-18 9,918,484 109,000 0.21 4,814,346,208 21,919,850 2.210 2009-03-16
287 2009-03-17 9,809,484 6,000 0.20 4,814,346,208 21,580,865 2.200 2009-03-13
288 2009-03-16 9,803,484 -37,000 0.20 4,814,346,208 21,273,560 2.170 2009-03-12
289 2009-03-13 9,840,484 -125,000 0.20 4,814,346,208 21,452,255 2.180 2009-03-11
290 2009-03-12 9,965,484 -12,000 0.21 4,814,346,208 21,326,136 2.140 2009-03-10
291 2009-03-11 9,977,484 -466,000 0.21 4,814,346,208 22,050,240 2.210 2009-03-09
292 2009-03-10 10,443,484 -221,000 0.22 4,814,346,208 23,811,144 2.280 2009-03-06
293 2009-03-09 10,664,484 -712,013 0.22 4,814,346,208 24,954,893 2.340 2009-03-05
294 2009-03-06 11,376,497 89,000 0.24 4,814,346,208 24,118,174 2.120 2009-03-04
295 2009-03-05 11,287,497 -463,000 0.23 4,814,346,208 23,703,744 2.100 2009-03-03
296 2009-03-04 11,750,497 -1,190,000 0.24 4,814,346,208 23,736,004 2.020 2009-03-02
297 2009-03-03 12,940,497 -236,000 0.27 4,814,346,208 23,551,705 1.820 2009-02-27
298 2009-03-02 13,176,497 -130,000 0.27 4,814,346,208 23,454,165 1.780 2009-02-26
299 2009-02-27 13,306,497 25,000 0.28 4,814,346,208 24,350,890 1.830 2009-02-25
300 2009-02-26 13,281,497 62,000 0.28 4,814,346,208 23,641,065 1.780 2009-02-24
301 2009-02-25 13,219,497 135,000 0.27 4,814,346,208 24,323,874 1.840 2009-02-23
302 2009-02-24 13,084,497 -134,000 0.27 4,814,346,208 23,944,630 1.830 2009-02-20
303 2009-02-23 13,218,497 -239,000 0.27 4,814,346,208 24,189,850 1.830 2009-02-19
304 2009-02-20 13,457,497 99,000 0.28 4,814,346,208 24,088,920 1.790 2009-02-18
305 2009-02-19 13,358,497 118,000 0.28 4,814,346,208 23,911,710 1.790 2009-02-17
306 2009-02-18 13,240,497 44,000 0.28 4,814,346,208 24,097,705 1.820 2009-02-16
307 2009-02-17 13,196,497 -71,000 0.27 4,814,346,208 24,413,519 1.850 2009-02-13
308 2009-02-16 13,267,497 143,000 0.28 4,814,346,208 24,279,520 1.830 2009-02-12
309 2009-02-13 13,124,497 78,000 0.27 4,814,346,208 23,886,585 1.820 2009-02-11
310 2009-02-12 13,046,497 884,000 0.27 4,814,346,208 24,266,484 1.860 2009-02-10
311 2009-02-11 12,162,497 661,000 0.25 4,814,346,208 23,230,369 1.910 2009-02-09
312 2009-02-10 11,501,497 -75,000 0.24 4,814,346,208 22,427,919 1.950 2009-02-06
313 2009-02-09 11,576,497 -121,000 0.24 4,814,346,208 22,574,169 1.950 2009-02-05
314 2009-02-06 11,697,497 219,000 0.24 4,814,346,208 22,342,219 1.910 2009-02-04
315 2009-02-05 11,478,497 359,000 0.24 4,814,346,208 21,923,929 1.910 2009-02-03
316 2009-02-04 11,119,497 228,000 0.23 4,814,346,208 21,794,214 1.960 2009-02-02
317 2009-02-03 10,891,497 -236,000 0.23 4,814,346,208 21,347,334 1.960 2009-01-30
318 2009-02-02 11,127,497 352,000 0.23 4,814,346,208 22,143,719 1.990 2009-01-29
319 2009-01-30 10,775,497 183,000 0.22 4,814,346,208 21,550,994 2.000 2009-01-23
320 2009-01-29 10,592,497 29,000 0.22 4,814,346,208 21,079,069 1.990 2009-01-22
321 2009-01-23 10,563,497 51,000 0.22 4,814,346,208 21,126,994 2.000 2009-01-21
322 2009-01-22 10,512,497 318,000 0.22 4,814,346,208 21,550,619 2.050 2009-01-20
323 2009-01-21 10,194,497 426,000 0.21 4,814,346,208 20,898,719 2.050 2009-01-19
324 2009-01-20 9,768,497 -31,000 0.20 4,814,346,208 21,197,638 2.170 2009-01-16
325 2009-01-19 9,799,497 119,000 0.20 4,814,346,208 20,578,944 2.100 2009-01-15
326 2009-01-16 9,680,497 -43,000 0.20 4,814,346,208 21,781,118 2.250 2009-01-14
327 2009-01-15 9,723,497 -323,000 0.20 4,814,346,208 21,586,163 2.220 2009-01-13
328 2009-01-14 10,046,497 -536,000 0.21 4,814,346,208 22,102,293 2.200 2009-01-12
329 2009-01-13 10,582,497 -157,000 0.22 4,814,346,208 23,810,618 2.250 2009-01-09
330 2009-01-12 10,739,497 -223,000 0.22 4,814,346,208 23,734,288 2.210 2009-01-08
331 2009-01-09 10,962,497 -384,000 0.23 4,814,346,208 24,555,993 2.240 2009-01-07
332 2009-01-08 11,346,497 -206,000 0.24 4,814,346,208 24,962,293 2.200 2009-01-06
333 2009-01-07 11,552,497 87,000 0.24 4,814,346,208 25,184,443 2.180 2009-01-05
334 2009-01-06 11,465,497 65,000 0.24 4,814,346,208 24,077,544 2.100 2009-01-02
335 2009-01-05 11,400,497 -75,000 0.24 4,814,346,208 22,686,989 1.990 2008-12-30
336 2009-01-02 11,475,497 60,000 0.24 4,814,346,208 22,950,994 2.000 2008-12-29
337 2008-12-30 11,415,497 -241,000 0.24 4,814,346,208 23,401,769 2.050 2008-12-23
338 2008-12-29 11,656,497 42,000 0.24 4,814,346,208 24,362,079 2.090 2008-12-22
339 2008-12-23 11,614,497 102,000 0.24 4,814,346,208 24,390,444 2.100 2008-12-19
340 2008-12-22 11,512,497 151,000 0.24 4,814,346,208 24,636,744 2.140 2008-12-18
341 2008-12-19 11,361,497 -589,000 0.24 4,814,346,208 24,654,448 2.170 2008-12-17
342 2008-12-18 11,950,497 435,000 0.25 4,814,346,208 25,335,054 2.120 2008-12-16
343 2008-12-17 11,515,497 -4,000 0.24 4,814,346,208 25,334,093 2.200 2008-12-15
344 2008-12-16 11,519,497 387,000 0.24 4,814,346,208 24,075,749 2.090 2008-12-12
345 2008-12-15 11,132,497 -19,000 0.23 4,814,346,208 24,714,143 2.220 2008-12-11
346 2008-12-12 11,151,497 821,000 0.23 4,814,346,208 25,202,383 2.260 2008-12-10
347 2008-12-11 10,330,497 -501,000 0.21 4,814,346,208 24,793,193 2.400 2008-12-09
348 2008-12-10 10,831,497 -134,000 0.22 4,814,346,208 22,421,199 2.070 2008-12-08
349 2008-12-09 10,965,497 -591,000 0.23 4,814,346,208 22,259,959 2.030 2008-12-05
350 2008-12-08 11,556,497 36,000 0.24 4,814,346,208 22,072,909 1.910 2008-12-04
351 2008-12-05 11,520,497 587,000 0.24 4,814,346,208 22,004,149 1.910 2008-12-03
352 2008-12-04 10,933,497 175,000 0.23 4,814,346,208 20,445,639 1.870 2008-12-02
353 2008-12-03 10,758,497 791,000 0.22 4,814,346,208 21,301,824 1.980 2008-12-01
354 2008-12-02 9,967,497 -68,000 0.21 4,814,346,208 21,529,794 2.160 2008-11-28
355 2008-12-01 10,035,497 -113,000 0.21 4,814,346,208 22,078,093 2.200 2008-11-27
356 2008-11-28 10,148,497 209,000 0.21 4,810,679,541 21,717,784 2.140 2008-11-26
357 2008-11-27 9,939,497 -47,000 0.21 4,810,679,541 21,369,919 2.150 2008-11-25
358 2008-11-26 9,986,497 592,000 0.21 4,810,679,541 92,674,692 9.280 2008-11-24
359 2008-11-25 9,394,497 -12,000 0.20 4,810,679,541 90,469,006 9.630 2008-11-21
360 2008-11-24 9,406,497 76,000 0.20 4,810,679,541 90,302,371 9.600 2008-11-20
361 2008-11-21 9,330,497 295,000 0.19 4,810,679,541 89,945,991 9.640 2008-11-19
362 2008-11-20 9,035,497 405,000 0.19 4,810,679,541 87,192,546 9.650 2008-11-18
363 2008-11-19 8,630,497 642,000 0.18 4,810,679,541 83,629,516 9.690 2008-11-17
364 2008-11-18 7,988,497 159,000 0.17 4,810,679,541 76,689,571 9.600 2008-11-14
365 2008-11-17 7,829,497 2,825,000 0.16 4,810,679,541 74,380,222 9.500 2008-11-13
366 2008-11-14 5,004,497 2,964,200 0.10 4,810,679,541 49,044,071 9.800 2008-11-12
367 2008-11-13 2,040,297 142,000 0.04 4,810,679,541 17,954,614 8.800 2008-11-11
368 2008-11-12 1,898,297 47,000 0.04 4,810,679,541 17,065,690 8.990 2008-11-10
369 2008-11-11 1,851,297 27,000 0.04 4,810,679,541 17,105,984 9.240 2008-11-07
370 2008-11-10 1,824,297 -28,000 0.04 4,810,679,541 16,236,243 8.900 2008-11-06
371 2008-11-07 1,852,297 4,000 0.04 4,810,679,541 16,652,150 8.990 2008-11-05
372 2008-11-06 1,848,297 84,000 0.04 4,810,679,541 16,671,639 9.020 2008-11-04
373 2008-11-05 1,764,297 5,000 0.04 4,810,679,541 15,349,384 8.700 2008-11-03
374 2008-11-04 1,759,297 9,000 0.04 4,810,679,541 14,742,909 8.380 2008-10-31
375 2008-11-03 1,750,297 4,000 0.04 4,810,679,541 15,577,643 8.900 2008-10-30
376 2008-10-31 1,746,297 -5,000 0.04 4,810,679,541 15,454,728 8.850 2008-10-29
377 2008-10-30 1,751,297 -13,000 0.04 4,810,679,541 15,569,030 8.890 2008-10-28
378 2008-10-29 1,764,297 -21,952 0.04 4,810,679,541 14,820,095 8.400 2008-10-27
379 2008-10-28 1,786,249 -1,000 0.04 4,810,679,541 15,004,492 8.400 2008-10-24
380 2008-10-27 1,787,249 1,000 0.04 4,810,679,541 15,280,979 8.550 2008-10-23
381 2008-10-24 1,786,249 -3,000 0.04 4,810,679,541 15,379,604 8.610 2008-10-22
382 2008-10-23 1,789,249 -13,000 0.04 4,810,679,541 15,924,316 8.900 2008-10-21
383 2008-10-22 1,802,249 -16,000 0.04 4,810,679,541 16,544,646 9.180 2008-10-20
384 2008-10-21 1,818,249 -12,000 0.04 4,810,679,541 14,673,269 8.070 2008-10-17
385 2008-10-20 1,830,249 -5,000 0.04 4,810,679,541 13,946,497 7.620 2008-10-16
386 2008-10-17 1,835,249 3,000 0.04 4,810,679,541 13,764,368 7.500 2008-10-15
387 2008-10-16 1,832,249 4,000 0.04 4,810,679,541 13,925,092 7.600 2008-10-14
388 2008-10-15 1,828,249 -61,000 0.04 4,810,679,541 12,797,743 7.000 2008-10-13
389 2008-10-14 1,889,249 -8,761 0.04 4,810,679,541 13,375,883 7.080 2008-10-10
390 2008-10-13 1,898,010 147,000 0.04 4,810,679,541 14,481,816 7.630 2008-10-09
391 2008-10-10 1,751,010 7,000 0.04 4,810,679,541 12,869,924 7.350 2008-10-08
392 2008-10-09 1,744,010 24,026 0.04 4,810,679,541 13,620,718 7.810 2008-10-06
393 2008-10-08 1,719,984 42,000 0.04 4,810,679,541 14,327,467 8.330 2008-10-03
394 2008-10-06 1,677,984 10,000 0.03 4,810,679,541 14,178,965 8.450 2008-10-02
395 2008-10-03 1,667,984 -16,000 0.03 4,810,679,541 14,711,619 8.820 2008-09-30
396 2008-10-02 1,683,984 10,000 0.04 4,810,679,541 14,482,262 8.600 2008-09-29
397 2008-09-30 1,673,984 -18,000 0.03 4,810,679,541 14,831,498 8.860 2008-09-26
398 2008-09-29 1,691,984 -4,000 0.04 4,807,679,541 14,804,860 8.750 2008-09-25
399 2008-09-26 1,695,984 4,000 0.04 4,807,679,541 15,094,258 8.900 2008-09-24
400 2008-09-25 1,691,984 -10,000 0.04 4,807,679,541 15,058,658 8.900 2008-09-23
401 2008-09-24 1,701,984 -60,000 0.04 4,807,679,541 15,317,856 9.000 2008-09-22
402 2008-09-23 1,761,984 35,000 0.04 4,807,679,541 16,034,054 9.100 2008-09-19
403 2008-09-22 1,726,984 -174,000 0.04 4,807,679,541 15,542,856 9.000 2008-09-18
404 2008-09-19 1,900,984 12,000 0.04 4,807,679,541 17,489,053 9.200 2008-09-17
405 2008-09-18 1,888,984 -170,000 0.04 4,807,679,541 17,303,093 9.160 2008-09-16
406 2008-09-16 2,058,984 -1,000 0.04 4,807,679,541 19,560,348 9.500 2008-09-11
407 2008-09-12 2,059,984 79,000 0.04 4,807,679,541 19,260,850 9.350 2008-09-10
408 2008-09-11 1,980,984 -20,000 0.04 4,807,679,541 19,215,545 9.700 2008-09-09
409 2008-09-09 2,000,984 -34,000 0.04 4,807,679,541 18,949,318 9.470 2008-09-05
410 2008-09-08 2,034,984 -6,000 0.04 4,807,679,541 19,230,599 9.450 2008-09-04
411 2008-09-05 2,040,984 -2,000 0.04 4,807,679,541 19,470,987 9.540 2008-09-03
412 2008-09-03 2,042,984 2,000 0.04 4,807,679,541 20,082,533 9.830 2008-09-01
413 2008-09-02 2,040,984 -6,000 0.04 4,807,679,541 19,899,594 9.750 2008-08-29
414 2008-09-01 2,046,984 8,000 0.04 4,807,679,541 19,732,926 9.640 2008-08-28
415 2008-08-28 2,038,984 14,000 0.04 4,786,246,209 20,287,891 9.950 2008-08-26
416 2008-08-26 2,024,984 -19,000 0.04 4,786,246,209 20,148,591 9.950 2008-08-21
417 2008-08-25 2,043,984 11,000 0.04 4,786,246,209 20,031,043 9.800 2008-08-20
418 2008-08-21 2,032,984 -62,000 0.04 4,786,246,209 20,207,861 9.940 2008-08-19
419 2008-08-20 2,094,984 -20,000 0.04 4,786,246,209 20,530,843 9.800 2008-08-18
420 2008-08-19 2,114,984 -1,047 0.04 4,786,246,209 20,726,843 9.800 2008-08-15
421 2008-08-18 2,116,031 -40,000 0.04 4,786,246,209 20,779,424 9.820 2008-08-14
422 2008-08-15 2,156,031 -14,000 0.05 4,786,246,209 21,280,026 9.870 2008-08-13
423 2008-08-14 2,170,031 11,000 0.05 4,786,246,209 21,700,310 10.00 2008-08-12
424 2008-08-12 2,159,031 8,000 0.05 4,786,246,209 21,633,491 10.02 2008-08-08
425 2008-08-11 2,151,031 -10,000 0.04 4,786,246,209 21,510,310 10.00 2008-08-07
426 2008-08-05 2,161,031 2,000 0.05 4,786,246,209 21,956,075 10.16 2008-08-01
427 2008-08-04 2,159,031 -5,000 0.05 4,786,246,209 22,108,477 10.24 2008-07-31
428 2008-08-01 2,164,031 -13,000 0.05 4,786,246,209 22,029,836 10.18 2008-07-30
429 2008-07-31 2,177,031 14,000 0.05 4,786,246,209 22,118,635 10.16 2008-07-29
430 2008-07-30 2,163,031 5,000 0.05 4,786,246,209 21,846,613 10.10 2008-07-28
431 2008-07-29 2,158,031 -21,000 0.05 4,786,246,209 21,968,756 10.18 2008-07-25
432 2008-07-28 2,179,031 -6,000 0.05 4,786,246,209 22,182,536 10.18 2008-07-24
433 2008-07-25 2,185,031 34,000 0.05 4,786,246,209 22,068,813 10.10 2008-07-23
434 2008-07-21 2,151,031 9,000 0.04 4,786,246,209 21,983,537 10.22 2008-07-17
435 2008-07-18 2,142,031 -2,000 0.04 4,786,246,209 22,020,079 10.28 2008-07-16
436 2008-07-17 2,144,031 -12,000 0.04 4,786,246,209 22,255,042 10.38 2008-07-15
437 2008-07-16 2,156,031 -4,000 0.05 4,786,246,209 22,638,326 10.50 2008-07-14
438 2008-07-15 2,160,031 6,000 0.05 4,786,246,209 22,680,326 10.50 2008-07-11
439 2008-07-14 2,154,031 60,000 0.05 4,786,246,209 22,445,003 10.42 2008-07-10
440 2008-07-11 2,094,031 11,000 0.04 4,786,246,209 22,322,370 10.66 2008-07-09
441 2008-07-10 2,083,031 30,000 0.04 4,786,246,209 21,913,486 10.52 2008-07-08
442 2008-07-09 2,053,031 -66,000 0.04 4,786,246,209 21,967,432 10.70 2008-07-07
443 2008-07-08 2,119,031 -30,000 0.04 4,786,246,209 22,970,296 10.84 2008-07-04
444 2008-07-07 2,149,031 -1,000 0.04 4,786,246,209 23,424,438 10.90 2008-07-03
445 2008-07-04 2,150,031 4,000 0.04 4,786,246,209 23,435,338 10.90 2008-07-02
446 2008-07-03 2,146,031 -4,000 0.04 4,786,246,209 23,735,103 11.06 2008-06-30
447 2008-07-02 2,150,031 15,000 0.04 4,786,246,209 23,650,341 11.00 2008-06-27
448 2008-06-30 2,135,031 30,000 0.04 4,786,246,209 23,528,042 11.02 2008-06-26
449 2008-06-27 2,105,031 -5,000 0.04 4,786,246,209 23,744,750 11.28 2008-06-25
450 2008-06-26 2,110,031 -23,000 0.04 4,786,246,209 23,632,347 11.20 2008-06-24
451 2008-06-25 2,133,031 37,000 0.04 4,786,246,209 23,420,680 10.98 2008-06-23
452 2008-06-24 2,096,031 11,000 0.04 4,786,246,209 23,643,230 11.28 2008-06-20
453 2008-06-23 2,085,031 -39,000 0.04 4,786,246,209 23,852,755 11.44 2008-06-19
454 2008-06-20 2,124,031 -9,000 0.04 4,786,246,209 24,341,395 11.46 2008-06-18
455 2008-06-19 2,133,031 -9,000 0.04 4,786,246,209 24,316,553 11.40 2008-06-17
456 2008-06-18 2,142,031 -38,000 0.04 4,786,246,209 24,419,153 11.40 2008-06-16
457 2008-06-17 2,180,031 -3,000 0.05 4,786,246,209 24,416,347 11.20 2008-06-13
458 2008-06-16 2,183,031 -32,000 0.05 4,786,246,209 24,668,250 11.30 2008-06-12
459 2008-06-13 2,215,031 19,000 0.05 4,786,246,209 24,764,047 11.18 2008-06-11
460 2008-06-12 2,196,031 -14,000 0.05 4,786,246,209 24,375,944 11.10 2008-06-10
461 2008-06-11 2,210,031 10,000 0.05 4,786,246,209 24,221,940 10.96 2008-06-06
462 2008-06-10 2,200,031 -24,000 0.05 4,786,246,209 24,376,343 11.08 2008-06-05
463 2008-06-06 2,224,031 -3,000 0.05 4,786,246,209 24,464,341 11.00 2008-06-04
464 2008-06-05 2,227,031 10,000 0.05 4,786,246,209 24,452,800 10.98 2008-06-03
465 2008-06-04 2,217,031 71,000 0.05 4,786,246,209 24,387,341 11.00 2008-06-02
466 2008-06-03 2,146,031 47,000 0.04 4,786,246,209 24,464,753 11.40 2008-05-30
467 2008-06-02 2,099,031 -58,523 0.04 4,786,246,209 23,341,225 11.12 2008-05-29
468 2008-05-30 2,157,554 48 0.05 4,786,246,209 23,733,094 11.00 2008-05-28
469 2008-05-29 2,157,506 31,000 0.05 4,786,246,209 23,646,266 10.96 2008-05-27
470 2008-05-28 2,126,506 -147,952 0.04 4,786,246,209 23,986,988 11.28 2008-05-26
471 2008-05-27 2,274,458 -11,000 0.05 4,786,246,209 24,973,549 10.98 2008-05-23
472 2008-05-26 2,285,458 10,000 0.05 4,786,246,209 25,048,620 10.96 2008-05-22
473 2008-05-23 2,275,458 -200,000 0.05 4,786,246,209 25,348,602 11.14 2008-05-21
474 2008-05-22 2,475,458 76,000 0.05 4,786,246,209 27,725,130 11.20 2008-05-20
475 2008-05-21 2,399,458 -4,000 0.05 4,786,246,209 26,490,016 11.04 2008-05-19
476 2008-05-20 2,403,458 -3,000 0.05 4,786,246,209 26,438,038 11.00 2008-05-16
477 2008-05-19 2,406,458 -15,523 0.05 4,786,246,209 26,230,392 10.90 2008-05-15
478 2008-05-16 2,421,981 -5,000 0.05 4,786,246,209 26,399,593 10.90 2008-05-14
479 2008-05-15 2,426,981 71,000 0.05 4,786,246,209 26,599,712 10.96 2008-05-13
480 2008-05-14 2,355,981 -6,000 0.05 4,786,246,209 25,915,791 11.00 2008-05-09
481 2008-05-13 2,361,981 27,000 0.05 4,786,246,209 25,745,593 10.90 2008-05-08
482 2008-05-09 2,334,981 223,000 0.05 4,786,246,209 25,497,993 10.92 2008-05-07
483 2008-05-08 2,111,981 27,239 0.04 4,786,246,209 23,274,031 11.02 2008-05-06
484 2008-05-07 2,084,742 3,000 0.04 4,786,246,209 22,932,162 11.00 2008-05-05
485 2008-05-06 2,081,742 -51,000 0.04 4,786,246,209 23,357,145 11.22 2008-05-02
486 2008-05-05 2,132,742 100,000 0.04 4,786,246,209 23,374,852 10.96 2008-04-30
487 2008-05-02 2,032,742 11,000 0.04 4,786,246,209 22,197,543 10.92 2008-04-29
488 2008-04-30 2,021,742 3,000 0.04 4,786,246,209 22,158,292 10.96 2008-04-28
489 2008-04-29 2,018,742 10,048 0.04 4,785,579,542 22,044,663 10.92 2008-04-25
490 2008-04-28 2,008,694 83,000 0.04 4,785,579,542 22,256,330 11.08 2008-04-24
491 2008-04-25 1,925,694 9,000 0.04 4,785,579,542 21,683,314 11.26 2008-04-23
492 2008-04-24 1,916,694 -31,000 0.04 4,785,579,542 21,658,642 11.30 2008-04-22
493 2008-04-23 1,947,694 -6,000 0.04 4,785,579,542 22,008,942 11.30 2008-04-21
494 2008-04-22 1,953,694 11,000 0.04 4,785,579,542 21,451,560 10.98 2008-04-18
495 2008-04-21 1,942,694 -10,000 0.04 4,785,579,542 21,797,027 11.22 2008-04-17
496 2008-04-18 1,952,694 -17,000 0.04 4,785,579,542 21,518,688 11.02 2008-04-16
497 2008-04-17 1,969,694 11,000 0.04 4,785,579,542 21,627,240 10.98 2008-04-15
498 2008-04-16 1,958,694 28,000 0.04 4,785,579,542 21,428,112 10.94 2008-04-14
499 2008-04-15 1,930,694 20,000 0.04 4,785,579,542 21,546,545 11.16 2008-04-11
500 2008-04-14 1,910,694 -2,000 0.04 4,785,579,542 21,590,842 11.30 2008-04-10
501 2008-04-11 1,912,694 -1,000 0.04 4,785,579,542 21,575,188 11.28 2008-04-09
502 2008-04-10 1,913,694 -2,000 0.04 4,785,579,542 21,816,112 11.40 2008-04-08
503 2008-04-09 1,915,694 9,000 0.04 4,785,579,542 21,877,225 11.42 2008-04-07
504 2008-04-07 1,906,694 -74,952 0.04 4,785,579,542 21,545,642 11.30 2008-04-02
505 2008-04-03 1,981,646 31,000 0.04 4,785,579,542 21,758,473 10.98 2008-04-01
506 2008-04-02 1,950,646 -46,000 0.04 4,785,579,542 21,652,171 11.10 2008-03-31
507 2008-04-01 1,996,646 -9,380 0.04 4,785,579,542 22,322,502 11.18 2008-03-28
508 2008-03-31 2,006,026 25,000 0.04 4,785,579,542 22,066,286 11.00 2008-03-27
509 2008-03-28 1,981,026 -5,000 0.04 4,782,746,208 22,108,250 11.16 2008-03-26
510 2008-03-27 1,986,026 -87,000 0.04 4,782,746,208 22,005,168 11.08 2008-03-25
511 2008-03-26 2,073,026 -31,000 0.04 4,782,746,208 22,803,286 11.00 2008-03-20
512 2008-03-25 2,104,026 -500,761 0.04 4,782,746,208 23,144,286 11.00 2008-03-19
513 2008-03-20 2,604,787 -10,000 0.05 4,782,746,208 29,017,327 11.14 2008-03-18
514 2008-03-19 2,614,787 -22,000 0.05 4,782,746,208 29,599,389 11.32 2008-03-17
515 2008-03-18 2,636,787 403,000 0.06 4,782,746,208 29,795,693 11.30 2008-03-14
516 2008-03-17 2,233,787 -3,952 0.05 4,782,746,208 23,678,142 10.60 2008-03-13
517 2008-03-14 2,237,739 7,809 0.05 4,782,746,208 23,451,505 10.48 2008-03-12
518 2008-03-13 2,229,930 74,000 0.05 4,782,746,208 23,637,258 10.60 2008-03-11
519 2008-03-12 2,155,930 27,000 0.05 4,782,746,208 22,464,791 10.42 2008-03-10
520 2008-03-11 2,128,930 -10,000 0.04 4,782,746,208 22,566,658 10.60 2008-03-07
521 2008-03-10 2,138,930 100 0.04 4,782,746,208 22,800,994 10.66 2008-03-06
522 2008-03-07 2,138,830 5,000 0.04 4,782,746,208 22,928,258 10.72 2008-03-05
523 2008-03-06 2,133,830 -8,000 0.04 4,782,746,208 22,874,658 10.72 2008-03-04
524 2008-03-05 2,141,830 20,000 0.04 4,782,746,208 22,917,581 10.70 2008-03-03
525 2008-03-04 2,121,830 -4,000 0.04 4,782,746,208 22,533,835 10.62 2008-02-29
526 2008-03-03 2,125,830 54,000 0.04 4,782,746,208 22,533,798 10.60 2008-02-28
527 2008-02-29 2,071,830 1,000 0.04 4,782,746,208 22,251,454 10.74 2008-02-27
528 2008-02-26 2,070,830 -10,000 0.04 4,782,162,875 22,530,630 10.88 2008-02-22
529 2008-02-25 2,080,830 13,000 0.04 4,782,162,875 22,306,498 10.72 2008-02-21
530 2008-02-19 2,067,830 -5,000 0.04 4,782,162,875 22,704,773 10.98 2008-02-15
531 2008-02-18 2,072,830 -27,000 0.04 4,782,162,875 22,676,760 10.94 2008-02-14
532 2008-02-14 2,099,830 -43,000 0.04 4,782,162,875 22,972,140 10.94 2008-02-12
533 2008-02-13 2,142,830 2,000 0.04 4,782,162,875 23,185,421 10.82 2008-02-11
534 2008-02-05 2,140,830 -51,000 0.04 4,782,162,875 23,549,130 11.00 2008-02-01
535 2008-02-04 2,191,830 51,000 0.05 4,782,162,875 23,978,620 10.94 2008-01-31
536 2008-02-01 2,140,830 -17,000 0.04 4,782,162,875 23,506,313 10.98 2008-01-30
537 2008-01-31 2,157,830 34,000 0.05 4,782,162,875 22,872,998 10.60 2008-01-29
538 2008-01-30 2,123,830 1,000 0.04 4,782,162,875 22,767,458 10.72 2008-01-28
539 2008-01-28 2,122,830 -12,000 0.04 4,782,162,875 23,096,390 10.88 2008-01-24
540 2008-01-25 2,134,830 40,000 0.04 4,782,162,875 22,714,591 10.64 2008-01-23
541 2008-01-24 2,094,830 -39,000 0.04 4,782,162,875 23,043,130 11.00 2008-01-22
542 2008-01-23 2,133,830 35,000 0.04 4,782,162,875 24,282,985 11.38 2008-01-21
543 2008-01-22 2,098,830 -11,000 0.04 4,782,162,875 24,514,334 11.68 2008-01-18
544 2008-01-21 2,109,830 -114,000 0.04 4,782,162,875 25,106,977 11.90 2008-01-17
545 2008-01-18 2,223,830 -809 0.05 4,782,162,875 25,040,326 11.26 2008-01-16
546 2008-01-17 2,224,639 -2,000 0.05 4,782,162,875 25,583,349 11.50 2008-01-15
547 2008-01-16 2,226,639 -17,000 0.05 4,782,162,875 25,339,152 11.38 2008-01-14
548 2008-01-15 2,243,639 -43,000 0.05 4,782,162,875 25,801,849 11.50 2008-01-11
549 2008-01-14 2,286,639 26,000 0.05 4,782,162,875 26,159,150 11.44 2008-01-10
550 2008-01-11 2,260,639 11,000 0.05 4,782,162,875 26,268,625 11.62 2008-01-09
551 2008-01-10 2,249,639 -71,000 0.05 4,782,162,875 25,420,921 11.30 2008-01-08
552 2008-01-08 2,320,639 35,000 0.05 4,782,162,875 26,316,046 11.34 2008-01-04
553 2008-01-07 2,285,639 -1,000 0.05 4,782,162,875 25,644,870 11.22 2008-01-03
554 2008-01-04 2,286,639 37,191 0.05 4,782,162,875 26,067,685 11.40 2008-01-02
555 2008-01-03 2,249,448 -26,000 0.05 4,782,162,875 26,408,520 11.74 2007-12-28
556 2008-01-02 2,275,448 12,000 0.05 4,782,162,875 26,258,670 11.54 2007-12-27
557 2007-12-28 2,263,448 -48,000 0.05 4,782,162,875 25,758,038 11.38 2007-12-21
558 2007-12-27 2,311,448 -16,000 0.05 4,782,162,875 26,442,965 11.44 2007-12-20
559 2007-12-21 2,327,448 -5,000 0.05 4,782,162,875 26,532,907 11.40 2007-12-19
560 2007-12-20 2,332,448 -5,000 0.05 4,782,162,875 26,310,013 11.28 2007-12-18
561 2007-12-19 2,337,448 -37,523 0.05 4,782,162,875 26,226,167 11.22 2007-12-17
562 2007-12-18 2,374,971 -85,040 0.05 4,782,162,875 26,884,672 11.32 2007-12-14
563 2007-12-17 2,460,011 3,000 0.05 4,782,162,875 28,142,526 11.44 2007-12-13
564 2007-12-14 2,457,011 10,000 0.05 4,782,162,875 28,403,047 11.56 2007-12-12
565 2007-12-12 2,447,011 17,000 0.05 4,782,162,875 28,727,909 11.74 2007-12-10
566 2007-12-11 2,430,011 40,000 0.05 4,782,162,875 28,042,327 11.54 2007-12-07
567 2007-12-10 2,390,011 -113,000 0.05 4,782,162,875 28,441,131 11.90 2007-12-06
568 2007-12-07 2,503,011 72,000 0.05 4,782,162,875 28,284,024 11.30 2007-12-05
569 2007-12-06 2,431,011 6,523 0.05 4,782,162,875 26,886,982 11.06 2007-12-04
570 2007-12-05 2,424,488 22,000 0.05 4,782,162,875 26,960,307 11.12 2007-12-03
571 2007-12-04 2,402,488 27,000 0.05 4,782,162,875 26,283,219 10.94 2007-11-30
572 2007-12-03 2,375,488 17,000 0.05 4,782,162,875 26,985,544 11.36 2007-11-29
573 2007-11-30 2,358,488 16,000 0.05 4,782,162,875 26,226,387 11.12 2007-11-28
574 2007-11-29 2,342,488 -8,000 0.05 4,781,062,875 26,657,513 11.38 2007-11-27
575 2007-11-28 2,350,488 -3,000 0.05 4,781,062,875 26,936,592 11.46 2007-11-26
576 2007-11-27 2,353,488 -3,000 0.05 4,781,062,875 26,311,996 11.18 2007-11-23
577 2007-11-26 2,356,488 -28,000 0.05 4,781,062,875 26,534,055 11.26 2007-11-22
578 2007-11-23 2,384,488 -5,000 0.05 4,781,062,875 27,660,061 11.60 2007-11-21
579 2007-11-22 2,389,488 -45,380 0.05 4,781,062,875 27,957,010 11.70 2007-11-20
580 2007-11-21 2,434,868 -31,000 0.05 4,781,062,875 28,341,864 11.64 2007-11-19
581 2007-11-20 2,465,868 36,000 0.05 4,781,062,875 27,962,943 11.34 2007-11-16
582 2007-11-19 2,429,868 -56,000 0.05 4,781,062,875 28,283,664 11.64 2007-11-15
583 2007-11-16 2,485,868 -25,000 0.05 4,781,062,875 28,388,613 11.42 2007-11-14
584 2007-11-15 2,510,868 8,000 0.05 4,781,062,875 27,519,113 10.96 2007-11-13
585 2007-11-14 2,502,868 -5,000 0.05 4,781,062,875 28,482,638 11.38 2007-11-12
586 2007-11-13 2,507,868 14,000 0.05 4,781,062,875 28,940,797 11.54 2007-11-09
587 2007-11-12 2,493,868 -17,000 0.05 4,781,062,875 28,430,095 11.40 2007-11-08
588 2007-11-09 2,510,868 -23,000 0.05 4,781,062,875 30,029,981 11.96 2007-11-07
589 2007-11-08 2,533,868 -39,000 0.05 4,781,062,875 28,683,386 11.32 2007-11-06
590 2007-11-07 2,572,868 -19,000 0.05 4,781,062,875 29,536,525 11.48 2007-11-05
591 2007-11-06 2,591,868 -86,000 0.05 4,781,062,875 29,443,620 11.36 2007-11-02
592 2007-11-05 2,677,868 -352,000 0.06 4,781,062,875 29,831,450 11.14 2007-11-01
593 2007-11-02 3,029,868 25,000 0.06 4,781,062,875 33,328,548 11.00 2007-10-31
594 2007-11-01 3,004,868 -2,000 0.06 4,781,062,875 32,993,451 10.98 2007-10-30
595 2007-10-31 3,006,868 -49,000 0.06 4,781,062,875 32,714,724 10.88 2007-10-29
596 2007-10-30 3,055,868 329,000 0.06 4,781,062,875 32,575,553 10.66 2007-10-26
597 2007-10-29 2,726,868 -206,000 0.06 4,781,062,875 30,813,608 11.30 2007-10-25
598 2007-10-26 2,932,868 -10,000 0.06 4,781,062,875 32,437,520 11.06 2007-10-24
599 2007-10-25 2,942,868 -8,523 0.06 4,781,062,875 32,371,548 11.00 2007-10-23
600 2007-10-24 2,951,391 -87,000 0.06 4,781,062,875 32,406,273 10.98 2007-10-22
601 2007-10-23 3,038,391 -79,000 0.06 4,781,062,875 32,996,926 10.86 2007-10-18
602 2007-10-22 3,117,391 -42,000 0.07 4,781,062,875 33,106,692 10.62 2007-10-17
603 2007-10-18 3,159,391 105,000 0.07 4,781,062,875 33,489,545 10.60 2007-10-16
604 2007-10-17 3,054,391 32,000 0.06 4,781,062,875 32,987,423 10.80 2007-10-15
605 2007-10-16 3,022,391 -25,000 0.06 4,781,062,875 33,064,958 10.94 2007-10-12
606 2007-10-15 3,047,391 -96,000 0.06 4,781,062,875 33,582,249 11.02 2007-10-11
607 2007-10-12 3,143,391 -2,000 0.07 4,781,062,875 34,640,169 11.02 2007-10-10
608 2007-10-11 3,145,391 -3,380 0.07 4,781,062,875 34,788,024 11.06 2007-10-09
609 2007-10-10 3,148,771 -15,000 0.07 4,781,062,875 34,699,456 11.02 2007-10-08
610 2007-10-09 3,163,771 -29,000 0.07 4,781,062,875 35,434,235 11.20 2007-10-05
611 2007-10-08 3,192,771 -30,000 0.07 4,781,062,875 34,801,204 10.90 2007-10-04
612 2007-10-05 3,222,771 -197,000 0.07 4,781,062,875 35,643,847 11.06 2007-10-03
613 2007-10-04 3,419,771 -321,380 0.07 4,781,062,875 37,822,667 11.06 2007-10-02
614 2007-10-03 3,741,151 8,000 0.08 4,781,062,875 40,404,431 10.80 2007-09-28
615 2007-10-02 3,733,151 10,000 0.08 4,781,062,875 40,392,694 10.82 2007-09-27
616 2007-09-28 3,723,151 -143,047 0.08 4,775,396,209 39,614,327 10.64 2007-09-25
617 2007-09-27 3,866,198 -68,856 0.08 4,775,396,209 42,064,234 10.88 2007-09-24
618 2007-09-25 3,935,054 -7,000 0.08 4,775,396,209 42,577,284 10.82 2007-09-21
619 2007-09-24 3,942,054 -19,000 0.08 4,775,396,209 42,416,501 10.76 2007-09-20
620 2007-09-21 3,961,054 -140,000 0.08 4,775,396,209 42,858,604 10.82 2007-09-19
621 2007-09-20 4,101,054 -8,000 0.09 4,775,396,209 43,471,172 10.60 2007-09-18
622 2007-09-19 4,109,054 -42,000 0.09 4,775,396,209 44,377,783 10.80 2007-09-17
623 2007-09-18 4,151,054 -109,619 0.09 4,775,396,209 44,333,257 10.68 2007-09-14
624 2007-09-17 4,260,673 -108,523 0.09 4,775,396,209 45,333,561 10.64 2007-09-13
625 2007-09-14 4,369,196 -63,904 0.09 4,775,396,209 46,313,478 10.60 2007-09-12
626 2007-09-13 4,433,100 -14,000 0.09 4,775,396,209 46,370,226 10.46 2007-09-11
627 2007-09-12 4,447,100 -10,000 0.09 4,775,396,209 46,516,666 10.46 2007-09-10
628 2007-09-11 4,457,100 -61,000 0.09 4,775,396,209 46,799,550 10.50 2007-09-07
629 2007-09-10 4,518,100 -1,571 0.09 4,775,396,209 47,620,774 10.54 2007-09-06
630 2007-09-07 4,519,671 -137,000 0.09 4,775,396,209 48,902,840 10.82 2007-09-05
631 2007-09-06 4,656,671 -104,666 0.10 4,775,396,209 49,360,713 10.60 2007-09-04
632 2007-09-05 4,761,337 -241,000 0.10 4,775,396,209 49,994,039 10.50 2007-09-03
633 2007-09-04 5,002,337 -164,000 0.10 4,775,396,209 50,923,791 10.18 2007-08-31
634 2007-09-03 5,166,337 -47,000 0.11 4,775,396,209 51,508,380 9.970 2007-08-30
635 2007-08-31 5,213,337 -66,000 0.11 4,775,396,209 51,872,703 9.950 2007-08-29
636 2007-08-30 5,279,337 -77,000 0.11 4,775,396,209 52,793,370 10.00 2007-08-28
637 2007-08-29 5,356,337 -87,000 0.11 4,775,396,209 53,295,553 9.950 2007-08-27
638 2007-08-28 5,443,337 -128,000 0.11 4,775,396,209 53,508,003 9.830 2007-08-24
639 2007-08-27 5,571,337 -43,000 0.12 4,775,396,209 54,877,669 9.850 2007-08-23
640 2007-08-24 5,614,337 -29,000 0.12 4,775,396,209 54,290,639 9.670 2007-08-22
641 2007-08-23 5,643,337 120,000 0.12 4,775,396,209 53,611,702 9.500 2007-08-21
642 2007-08-22 5,523,337 9,000 0.12 4,775,396,209 52,306,001 9.470 2007-08-20
643 2007-08-21 5,514,337 -81,000 0.12 4,775,396,209 51,007,617 9.250 2007-08-17
644 2007-08-20 5,595,337 -235,000 0.12 4,775,396,209 53,211,655 9.510 2007-08-16
645 2007-08-17 5,830,337 -32,000 0.12 4,775,396,209 56,029,539 9.610 2007-08-15
646 2007-08-15 5,862,337 -5,000 0.12 4,775,396,209 57,802,643 9.860 2007-08-13
647 2007-08-14 5,867,337 -160,000 0.12 4,775,396,209 58,614,697 9.990 2007-08-10
648 2007-08-13 6,027,337 -70,000 0.13 4,775,396,209 59,188,449 9.820 2007-08-09
649 2007-08-10 6,097,337 -29,000 0.13 4,775,396,209 59,510,009 9.760 2007-08-08
650 2007-08-09 6,126,337 -75,000 0.13 4,775,396,209 57,893,885 9.450 2007-08-07
651 2007-08-08 6,201,337 -53,000 0.13 4,775,396,209 58,044,514 9.360 2007-08-06
652 2007-08-07 6,254,337 -14,000 0.13 4,775,396,209 59,541,288 9.520 2007-08-03
653 2007-08-06 6,268,337 -19,523 0.13 4,775,396,209 60,050,668 9.580 2007-08-02
654 2007-08-03 6,287,860 -21,000 0.13 4,775,396,209 61,055,121 9.710 2007-08-01
655 2007-08-02 6,308,860 -19,904 0.13 4,775,396,209 61,826,828 9.800 2007-07-31
656 2007-08-01 6,328,764 1,000 0.13 4,775,396,209 60,566,271 9.570 2007-07-30
657 2007-07-31 6,327,764 -21,000 0.13 4,775,396,209 61,569,144 9.730 2007-07-27
658 2007-07-30 6,348,764 83,000 0.13 4,775,396,209 62,979,739 9.920 2007-07-26
659 2007-07-27 6,265,764 -71,000 0.13 4,775,396,209 63,284,216 10.10 2007-07-25
660 2007-07-26 6,336,764 -96,000 0.13 4,775,396,209 63,114,169 9.960 2007-07-24
661 2007-07-25 6,432,764 -939,000 0.13 4,775,396,209 61,111,258 9.500 2007-07-23
662 2007-07-24 7,371,764 -106,000 0.15 4,775,396,209 71,506,111 9.700 2007-07-20
663 2007-07-23 7,477,764 -68,000 0.16 4,775,396,209 73,282,087 9.800 2007-07-19
664 2007-07-20 7,545,764 -294,000 0.16 4,775,396,209 74,778,521 9.910 2007-07-18
665 2007-07-19 7,839,764 -27,000 0.16 4,775,396,209 78,005,652 9.950 2007-07-17
666 2007-07-18 7,866,764 -57,000 0.16 4,775,396,209 78,982,311 10.04 2007-07-16
667 2007-07-17 7,923,764 72,000 0.17 4,775,396,209 80,346,967 10.14 2007-07-13
668 2007-07-16 7,851,764 -94,904 0.16 4,775,396,209 80,087,993 10.20 2007-07-12
669 2007-07-13 7,946,668 -92,000 0.17 4,775,396,209 80,738,147 10.16 2007-07-11
670 2007-07-12 8,038,668 -273,000 0.17 4,775,396,209 81,672,867 10.16 2007-07-10
671 2007-07-11 8,311,668 -369,000 0.17 4,775,396,209 85,277,714 10.26 2007-07-09
672 2007-07-10 8,680,668 -2,000 0.18 4,775,396,209 87,848,360 10.12 2007-07-06
673 2007-07-09 8,682,668 -96,000 0.18 4,775,396,209 88,389,560 10.18 2007-07-05
674 2007-07-06 8,778,668 -174,904 0.18 4,775,396,209 88,664,547 10.10 2007-07-04
675 2007-07-05 8,953,572 -120,000 0.19 4,775,396,209 91,684,577 10.24 2007-07-03
676 2007-07-04 9,073,572 -8,000 0.19 4,775,396,209 91,461,606 10.08 2007-06-29
677 2007-07-03 9,081,572 -2,000 0.19 4,775,396,209 91,905,509 10.12 2007-06-28
678 2007-06-29 9,083,572 13,000 0.19 4,775,396,209 92,652,434 10.20 2007-06-27
679 2007-06-28 9,070,572 -46,000 0.19 4,775,396,209 92,882,657 10.24 2007-06-26
680 2007-06-27 9,116,572 -181,000 0.19 4,775,396,209 93,718,360 10.28 2007-06-25
681 2007-06-26 9,297,572 0.19 4,775,396,209 95,579,040 10.28 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top