CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

保德國際發展企業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.195 2026-08-07
2 2026-08-10 0.195 2026-08-06
3 2025-09-17 12,241 -39 0.00 302,742,424 2,056 0.168 2025-09-15
4 2025-06-04 12,280 -5,000 0.00 302,742,424 3,807 0.310 2025-06-02
5 2024-11-15 17,280 -2,343 0.01 302,742,424 5,357 0.310 2024-11-13
6 2023-11-07 19,623 5,000 0.01 302,742,424 12,755 0.650 2023-11-03
7 2023-06-21 14,623 500 0.00 302,742,424 12,868 0.880 2023-06-19
8 2021-10-05 14,123 -5,000 0.01 201,828,283 44,487 3.150 2021-09-30
9 2021-05-21 19,123 -13 0.01 201,828,283 75,536 3.950 2021-05-18
10 2020-09-02 19,136 -9 0.01 201,828,283 52,624 2.750 2020-08-31
11 2019-09-20 19,145 -3,000 0.01 201,828,283 77,537 4.050 2019-09-18
12 2019-09-13 22,145 2,000 0.01 201,828,283 94,116 4.250 2019-09-11
13 2019-09-02 20,145 2,000 0.01 201,828,283 75,544 3.750 2019-08-29
14 2019-08-27 18,145 2,000 0.01 201,828,283 78,931 4.350 2019-08-23
15 2019-04-08 16,145 -5,100 0.01 201,828,283 87,183 5.400 2019-04-03
16 2019-04-02 21,245 -60 0.01 201,828,283 125,346 5.900 2019-03-29
17 2019-04-01 21,305 -1,400 0.01 201,828,283 127,830 6.000 2019-03-28
18 2019-03-12 22,705 -600 0.01 201,828,283 93,091 4.100 2019-03-08
19 2018-11-20 23,305 -4,000 0.01 201,828,283 149,152 6.400 2018-11-16
20 2018-11-05 27,305 -2,000 0.01 201,828,283 136,525 5.000 2018-11-01
21 2018-08-29 29,305 -3 0.01 201,828,283 123,081 4.200 2018-08-27
22 2018-07-18 29,308 -12 0.01 201,828,283 137,748 4.700 2018-07-16
23 2018-06-29 29,320 -1 0.01 201,828,283 146,600 5.000 2018-06-27
24 2018-05-29 29,321 -2,000 0.01 201,828,283 205,247 7.000 2018-05-25
25 2018-05-17 31,321 3,970 0.02 201,828,283 187,926 6.000 2018-05-15
26 2018-05-16 27,351 6,000 0.01 201,828,283 158,636 5.800 2018-05-14
27 2018-03-28 21,351 -400 0.01 201,828,283 119,566 5.600 2018-03-26
28 2017-11-24 21,751 5,000 0.01 168,828,283 104,405 4.800 2017-11-22
29 2017-10-23 16,751 -17,000 0.01 168,828,283 92,131 5.500 2017-10-19
30 2017-09-18 33,751 16,000 0.02 168,828,283 216,006 6.400 2017-09-14
31 2017-09-14 17,751 1,000 0.01 168,828,283 110,056 6.200 2017-09-12
32 2017-09-13 16,751 2,000 0.01 168,828,283 102,181 6.100 2017-09-11
33 2017-08-31 14,751 -352 0.01 168,828,283 76,705 5.200 2017-08-29
34 2017-07-21 15,103 -3,800 0.01 168,828,283 84,577 5.600 2017-07-19
35 2017-07-10 18,903 -800 0.01 168,828,283 100,186 5.300 2017-07-06
36 2017-06-30 19,703 -13,600 0.01 168,828,283 112,307 5.700 2017-06-28
37 2017-06-23 33,303 -1,000 0.02 168,828,283 229,791 6.900 2017-06-21
38 2017-06-22 34,303 2,200 0.02 168,828,283 243,551 7.100 2017-06-20
39 2017-06-21 32,103 -2,000 0.02 168,828,283 211,880 6.600 2017-06-19
40 2017-06-20 34,103 -1,200 0.02 168,828,283 218,259 6.400 2017-06-16
41 2017-06-15 35,303 1,200 0.02 168,828,283 225,939 6.400 2017-06-13
42 2017-06-13 34,103 -5,200 0.02 168,828,283 221,670 6.500 2017-06-09
43 2017-06-02 39,303 3,800 0.02 168,828,283 247,609 6.300 2017-05-31
44 2017-05-22 35,503 2,000 0.02 168,828,283 276,923 7.800 2017-05-18
45 2017-05-16 33,503 -33,000 0.02 168,828,283 257,973 7.700 2017-05-12
46 2017-05-12 66,503 21,800 0.04 168,828,283 485,472 7.300 2017-05-10
47 2017-05-11 44,703 17,800 0.03 168,828,283 348,683 7.800 2017-05-09
48 2017-05-10 26,903 -27,000 0.02 168,828,283 177,560 6.600 2017-05-08
49 2017-05-08 53,903 -3,200 0.03 168,828,283 344,979 6.400 2017-05-04
50 2017-05-02 57,103 27,000 0.03 168,828,283 388,300 6.800 2017-04-27
51 2017-03-28 30,103 -2,000 0.02 168,828,283 168,577 5.600 2017-03-24
52 2017-03-22 32,103 -2,000 0.02 168,828,283 176,567 5.500 2017-03-20
53 2017-03-15 34,103 -2,800 0.02 168,828,283 190,977 5.600 2017-03-13
54 2017-03-14 36,903 -20,000 0.02 168,828,283 221,418 6.000 2017-03-10
55 2017-03-13 56,903 -2,000 0.03 168,828,283 352,799 6.200 2017-03-09
56 2017-03-07 58,903 2,000 0.03 168,828,283 353,418 6.000 2017-03-03
57 2017-03-06 56,903 -3,200 0.03 168,828,283 341,418 6.000 2017-03-02
58 2017-02-24 60,103 -200 0.04 168,828,283 372,639 6.200 2017-02-22
59 2017-02-23 60,303 10,000 0.04 168,828,283 434,182 7.200 2017-02-21
60 2017-02-21 50,303 -800 0.03 168,828,283 342,060 6.800 2017-02-17
61 2017-02-20 51,103 -4,800 0.03 168,828,283 347,500 6.800 2017-02-16
62 2017-02-17 55,903 -5,000 0.03 168,828,283 346,599 6.200 2017-02-15
63 2017-02-13 60,903 -15,200 0.04 168,828,283 328,876 5.400 2017-02-09
64 2017-02-02 76,103 19,200 0.05 168,828,283 426,177 5.600 2017-01-26
65 2017-01-24 56,903 17,800 0.03 168,828,283 318,657 5.600 2017-01-20
66 2017-01-23 39,103 -14,200 0.02 168,828,283 226,797 5.800 2017-01-19
67 2017-01-20 53,303 16,200 0.03 168,828,283 247,859 4.650 2017-01-18
68 2017-01-18 37,103 -1,800 0.02 168,828,283 378,451 10.20 2017-01-16
69 2017-01-17 38,903 1,800 0.02 168,828,283 404,591 10.40 2017-01-13
70 2016-12-16 37,103 -10,600 0.02 168,828,283 348,768 9.400 2016-12-14
71 2016-12-08 47,703 -10,000 0.03 168,828,283 424,557 8.900 2016-12-06
72 2016-12-05 57,703 20,000 0.03 168,828,283 484,705 8.400 2016-12-01
73 2016-11-29 37,703 -2,200 0.02 168,828,283 312,935 8.300 2016-11-25
74 2016-11-28 39,903 -4,000 0.02 168,828,283 339,176 8.500 2016-11-24
75 2016-11-25 43,903 -2,000 0.03 168,828,283 298,540 6.800 2016-11-23
76 2016-11-24 45,903 -2,000 0.03 168,828,283 307,550 6.700 2016-11-22
77 2016-11-11 47,903 2,000 0.03 168,828,283 296,999 6.200 2016-11-09
78 2016-09-08 45,903 -3,000 0.03 166,765,479 270,828 5.900 2016-09-06
79 2016-09-02 48,903 -3,000 0.03 166,765,479 288,528 5.900 2016-08-31
80 2016-08-22 51,903 5,000 0.03 166,765,479 321,799 6.200 2016-08-18
81 2016-08-18 46,903 -2,000 0.03 166,765,479 290,799 6.200 2016-08-16
82 2016-07-26 48,903 2,000 0.03 166,765,479 303,199 6.200 2016-07-22
83 2016-07-19 46,903 10,000 0.03 166,765,479 286,108 6.100 2016-07-15
84 2016-06-29 36,903 3,000 0.02 166,765,479 232,489 6.300 2016-06-27
85 2016-06-28 33,903 4,000 0.02 166,765,479 213,589 6.300 2016-06-24
86 2016-06-10 29,903 -25,000 0.02 166,765,479 191,379 6.400 2016-06-07
87 2016-04-22 54,903 -45 0.03 166,765,479 340,399 6.200 2016-04-20
88 2016-04-18 54,948 25,000 0.03 166,765,479 340,678 6.200 2016-04-14
89 2016-03-21 29,948 2,000 0.02 166,765,479 185,678 6.200 2016-03-17
90 2016-03-08 27,948 10,000 0.02 166,765,479 173,278 6.200 2016-03-04
91 2016-01-27 17,948 3 0.01 166,765,479 118,457 6.600 2016-01-25
92 2016-01-04 17,945 -7 0.01 162,706,942 122,026 6.800 2015-12-29
93 2015-12-15 17,952 -2,000 0.01 162,706,942 122,074 6.800 2015-12-11
94 2015-12-14 19,952 2,200 0.01 162,706,942 135,674 6.800 2015-12-10
95 2015-08-04 17,752 2,000 0.01 155,377,107 150,892 8.500 2015-07-31
96 2015-07-29 15,752 2,000 0.01 155,377,107 135,467 8.600 2015-07-27
97 2015-07-02 13,752 -6,200 0.01 155,377,107 144,396 10.50 2015-06-29
98 2015-06-19 19,952 -1,233 0.01 155,377,107 219,472 11.00 2015-06-17
99 2015-06-11 21,185 -2,800 0.01 155,377,107 216,087 10.20 2015-06-09
100 2015-06-08 23,985 2,800 0.02 143,377,107 254,241 10.60 2015-06-04
101 2015-06-03 21,185 -1,000 0.01 143,377,107 222,443 10.50 2015-06-01
102 2015-06-01 22,185 -20,012 0.02 143,377,107 217,413 9.800 2015-05-28
103 2015-05-29 42,197 -2 0.03 143,377,107 417,750 9.900 2015-05-27
104 2015-05-27 42,199 5,000 0.03 143,377,107 388,231 9.200 2015-05-22
105 2015-05-21 37,199 -5,000 0.03 143,377,107 319,911 8.600 2015-05-19
106 2015-05-19 42,199 -10,000 0.03 143,377,107 367,131 8.700 2015-05-15
107 2015-05-18 52,199 -1,233 0.04 143,377,107 454,131 8.700 2015-05-14
108 2015-04-29 53,432 -5,592 0.04 143,377,107 464,858 8.700 2015-04-27
109 2015-04-24 59,024 -11,000 0.04 143,377,107 495,802 8.400 2015-04-22
110 2015-04-23 70,024 -135 0.05 143,377,107 504,173 7.200 2015-04-21
111 2015-01-28 70,159 -2,000 0.05 143,377,107 484,097 6.900 2015-01-26
112 2015-01-08 72,159 -3,193 0.05 136,707,960 483,465 6.700 2015-01-06
113 2014-12-29 75,352 -9 0.06 136,707,960 497,323 6.600 2014-12-22
114 2014-12-11 75,361 -3,000 0.06 136,707,960 527,527 7.000 2014-12-09
115 2014-11-26 78,361 -10,000 0.06 136,707,960 532,855 6.800 2014-11-24
116 2014-10-06 88,361 224 0.06 136,707,960 521,330 5.900 2014-09-30
117 2014-09-16 88,137 -3,720 0.07 127,022,999 528,822 6.000 2014-09-12
118 2014-08-07 91,857 10,000 0.07 127,022,999 606,256 6.600 2014-08-05
119 2014-07-28 81,857 -10,000 0.06 127,022,999 540,256 6.600 2014-07-24
120 2014-07-24 91,857 -264 0.07 127,022,999 597,071 6.500 2014-07-22
121 2014-06-27 92,121 -2,000 0.07 127,022,999 543,514 5.900 2014-06-25
122 2014-06-18 94,121 -168 0.07 127,022,999 536,490 5.700 2014-06-16
123 2014-04-29 94,289 -5,000 0.07 127,022,999 537,447 5.700 2014-04-25
124 2014-04-11 99,289 -5,000 0.08 127,022,999 556,018 5.600 2014-04-09
125 2014-04-03 104,289 -2,000 0.08 127,022,999 584,018 5.600 2014-04-01
126 2014-03-10 106,289 -10,000 0.08 127,022,999 595,218 5.600 2014-03-06
127 2014-02-27 116,289 -12,000 0.09 127,022,999 639,590 5.500 2014-02-25
128 2013-12-30 128,289 -7,000 0.10 127,022,999 641,445 5.000 2013-12-23
129 2013-12-03 135,289 5,000 0.11 127,022,999 669,681 4.950 2013-11-29
130 2013-11-28 130,289 -2,000 0.10 127,022,999 651,445 5.000 2013-11-26
131 2013-11-20 132,289 11,000 0.10 127,022,999 674,674 5.100 2013-11-18
132 2013-11-01 121,289 10,000 0.10 127,022,999 630,703 5.200 2013-10-30
133 2013-10-10 111,289 -20,000 0.09 127,022,999 612,090 5.500 2013-10-08
134 2013-10-04 131,289 831 0.10 127,022,999 682,703 5.200 2013-10-02
135 2013-09-23 130,458 2,000 0.10 125,760,009 678,382 5.200 2013-09-18
136 2013-09-11 128,458 -24 0.10 125,760,009 655,136 5.100 2013-09-09
137 2013-08-12 128,482 -36 0.12 107,093,343 758,044 5.900 2013-08-08
138 2013-08-01 128,518 -378 0.12 107,093,343 758,256 5.900 2013-07-30
139 2013-07-24 128,896 -20,000 0.12 107,093,343 721,818 5.600 2013-07-22
140 2013-07-17 148,896 -8,800 0.14 107,093,343 863,597 5.800 2013-07-15
141 2013-06-26 157,696 8,000 0.17 92,760,010 930,406 5.900 2013-06-24
142 2013-06-24 149,696 1,000 0.16 92,760,010 898,176 6.000 2013-06-20
143 2013-06-21 148,696 -3,000 0.16 92,760,010 921,915 6.200 2013-06-19
144 2013-06-18 151,696 3,000 0.16 92,760,010 940,515 6.200 2013-06-14
145 2013-06-14 148,696 -4,000 0.16 92,760,010 921,915 6.200 2013-06-11
146 2013-06-13 152,696 4,000 0.16 92,760,010 977,254 6.400 2013-06-10
147 2013-06-10 148,696 7,000 0.16 92,760,010 892,176 6.000 2013-06-06
148 2013-06-07 141,696 -2,200 0.15 92,760,010 864,346 6.100 2013-06-05
149 2013-06-06 143,896 2,200 0.16 92,760,010 906,545 6.300 2013-06-04
150 2013-06-05 141,696 -8,000 0.15 92,760,010 921,024 6.500 2013-06-03
151 2013-06-04 149,696 1,000 0.16 92,760,010 1,017,933 6.800 2013-05-31
152 2013-06-03 148,696 -3,000 0.16 92,760,010 1,026,002 6.900 2013-05-30
153 2013-05-31 151,696 -5,000 0.16 92,760,010 1,046,702 6.900 2013-05-29
154 2013-05-30 156,696 6,000 0.17 92,760,010 1,096,872 7.000 2013-05-28
155 2013-05-29 150,696 4,000 0.16 92,760,010 979,524 6.500 2013-05-27
156 2013-05-28 146,696 8,800 0.16 92,760,010 968,194 6.600 2013-05-24
157 2013-05-27 137,896 -48,000 0.15 92,760,010 923,903 6.700 2013-05-23
158 2013-05-24 185,896 43,000 0.20 92,760,010 1,301,272 7.000 2013-05-22
159 2013-05-22 142,896 14,000 0.15 92,760,010 943,114 6.600 2013-05-20
160 2013-05-20 128,896 8,000 0.14 92,760,010 812,045 6.300 2013-05-15
161 2013-05-16 120,896 20,000 0.13 92,760,010 761,645 6.300 2013-05-14
162 2013-05-15 100,896 -18,000 0.11 92,760,010 645,734 6.400 2013-05-13
163 2013-05-09 118,896 28,000 0.13 92,760,010 701,486 5.900 2013-05-07
164 2013-04-10 90,896 -5,600 0.10 92,760,010 472,659 5.200 2013-04-08
165 2013-03-28 96,496 -3,000 0.10 92,760,010 569,326 5.900 2013-03-26
166 2013-03-22 99,496 3,000 0.12 86,093,343 616,875 6.200 2013-03-20
167 2013-03-21 96,496 2,600 0.11 86,093,343 607,925 6.300 2013-03-19
168 2013-03-20 93,896 -5,000 0.11 86,093,343 591,545 6.300 2013-03-18
169 2013-03-19 98,896 1,600 0.12 81,426,677 632,934 6.400 2013-03-15
170 2013-03-18 97,296 10,000 0.12 81,426,677 642,154 6.600 2013-03-14
171 2013-03-15 87,296 5,000 0.11 81,426,677 567,424 6.500 2013-03-13
172 2013-03-14 82,296 -8,000 0.10 81,426,677 543,154 6.600 2013-03-12
173 2013-03-13 90,296 35,000 0.11 81,426,677 641,102 7.100 2013-03-11
174 2013-03-12 55,296 16,000 0.07 81,426,677 381,542 6.900 2013-03-08
175 2013-03-11 39,296 2,000 0.05 81,426,677 263,283 6.700 2013-03-07
176 2013-03-08 37,296 2,000 0.05 81,426,677 234,965 6.300 2013-03-06
177 2013-03-07 35,296 4,000 0.04 81,426,677 211,776 6.000 2013-03-05
178 2013-03-06 31,296 -2,000 0.04 81,426,677 184,646 5.900 2013-03-04
179 2013-03-05 33,296 2,000 0.04 81,426,677 196,446 5.900 2013-03-01
180 2013-01-14 31,296 -5,000 0.04 78,760,010 178,387 5.700 2013-01-10
181 2012-11-29 36,296 -3 0.05 78,760,010 185,110 5.100 2012-11-27
182 2012-10-22 36,299 -14 0.05 78,760,010 185,125 5.100 2012-10-18
183 2012-10-12 36,313 -12,800 0.05 78,760,010 185,196 5.100 2012-10-10
184 2012-10-11 49,113 12,800 0.06 78,760,010 255,388 5.200 2012-10-09
185 2012-09-26 36,313 13 0.05 78,760,010 168,855 4.650 2012-09-24
186 2012-09-18 36,300 -20,000 0.05 78,369,534 159,720 4.400 2012-09-14
187 2012-09-10 56,300 2,000 0.07 78,369,534 253,350 4.500 2012-09-06
188 2012-08-29 54,300 -200 0.07 78,369,534 260,640 4.800 2012-08-27
189 2012-08-24 54,500 200 0.07 78,369,534 272,500 5.000 2012-08-22
190 2012-08-22 54,300 5,000 0.07 78,369,534 271,500 5.000 2012-08-20
191 2012-07-20 49,300 -2,000 0.06 77,702,868 251,430 5.100 2012-07-18
192 2012-07-06 51,300 -3,120 0.07 77,702,868 210,330 4.100 2012-07-04
193 2012-06-21 54,420 -30,200 0.07 77,702,868 198,633 3.650 2012-06-19
194 2012-01-11 84,620 -5,000 0.11 77,702,868 313,094 3.700 2012-01-09
195 2012-01-05 89,620 -42 0.12 77,702,868 322,632 3.600 2012-01-03
196 2011-12-19 89,662 -10,000 0.12 77,702,868 313,817 3.500 2011-12-15
197 2011-11-24 99,662 -65 0.13 77,702,868 289,020 2.900 2011-11-22
198 2011-10-31 99,727 -28,002 0.13 77,702,868 284,222 2.850 2011-10-27
199 2011-08-10 127,729 -300 0.16 77,702,868 376,801 2.950 2011-08-08
200 2011-07-25 128,029 10,000 0.16 77,702,868 428,897 3.350 2011-07-21
201 2011-07-07 118,029 -20,000 0.15 77,702,868 395,397 3.350 2011-07-05
202 2011-06-22 138,029 -400 0.18 77,702,868 455,496 3.300 2011-06-20
203 2011-06-13 138,429 -1,000 0.18 77,702,868 512,187 3.700 2011-06-09
204 2011-04-27 139,429 -10,000 0.18 77,702,868 543,773 3.900 2011-04-21
205 2011-03-31 149,429 -20,000 0.19 77,702,868 597,716 4.000 2011-03-29
206 2011-03-11 169,429 -120 0.22 77,702,868 626,887 3.700 2011-03-09
207 2011-03-04 169,549 -376 0.22 77,702,868 551,034 3.250 2011-03-02
208 2011-03-03 169,925 -1,200 0.22 77,702,868 552,256 3.250 2011-03-01
209 2011-02-22 171,125 -5,000 0.22 77,702,868 598,938 3.500 2011-02-18
210 2011-02-21 176,125 -8,000 0.23 77,702,868 616,438 3.500 2011-02-17
211 2011-02-18 184,125 20,000 0.24 77,702,868 672,056 3.650 2011-02-16
212 2011-02-11 164,125 -5,000 0.21 77,702,868 631,881 3.850 2011-02-09
213 2011-02-10 169,125 -2,600 0.22 77,702,868 642,675 3.800 2011-02-08
214 2011-02-09 171,725 -3,000 0.22 77,702,868 635,383 3.700 2011-02-07
215 2011-02-08 174,725 2,600 0.22 77,702,868 698,900 4.000 2011-02-01
216 2011-02-07 172,125 4,200 0.22 77,702,868 740,138 4.300 2011-01-31
217 2011-02-01 167,925 5,000 0.22 77,702,868 680,096 4.050 2011-01-28
218 2011-01-31 162,925 17,112 0.21 77,702,868 684,285 4.200 2011-01-27
219 2011-01-25 145,813 -168 0.19 77,702,868 532,217 3.650 2011-01-21
220 2010-12-29 145,981 -120 0.19 75,369,534 532,831 3.650 2010-12-23
221 2010-12-28 146,101 10,000 0.19 75,369,534 533,269 3.650 2010-12-22
222 2010-12-22 136,101 -3 0.18 75,369,534 496,769 3.650 2010-12-20
223 2010-10-19 136,104 400 0.18 75,369,534 537,611 3.950 2010-10-15
224 2010-10-11 135,704 10,000 0.18 75,369,534 977,069 7.200 2010-10-07
225 2010-10-04 125,704 -8,000 0.17 75,369,534 854,787 6.800 2010-09-29
226 2010-09-28 133,704 10,000 0.18 75,369,534 882,446 6.600 2010-09-24
227 2010-09-08 123,704 6,200 0.16 75,369,534 668,002 5.400 2010-09-06
228 2010-09-07 117,504 2,800 0.16 75,369,534 611,021 5.200 2010-09-03
229 2010-09-06 114,704 1,000 0.15 75,369,534 596,461 5.200 2010-09-02
230 2010-08-19 113,704 -1,200 0.15 75,369,534 659,483 5.800 2010-08-17
231 2010-07-23 114,904 -40 0.15 75,369,534 482,597 4.200 2010-07-21
232 2010-03-15 114,944 -16,000 0.15 75,369,534 574,720 5.000 2010-03-11
233 2010-02-04 130,944 -5,000 0.17 75,369,534 602,342 4.600 2010-02-02
234 2010-01-21 135,944 -2,000 0.18 75,369,534 672,923 4.950 2010-01-19
235 2009-12-07 137,944 -4,100 0.18 75,369,534 717,309 5.200 2009-12-03
236 2009-12-01 142,044 -5,000 0.19 75,369,534 696,016 4.900 2009-11-27
237 2009-11-20 147,044 5,000 0.20 75,369,123 779,333 5.300 2009-11-18
238 2009-11-13 142,044 6,000 0.19 75,369,123 724,424 5.100 2009-11-11
239 2009-11-12 136,044 -1,000 0.18 75,369,123 693,824 5.100 2009-11-10
240 2009-11-11 137,044 -1,000 0.18 75,369,123 698,924 5.100 2009-11-09
241 2009-11-03 138,044 -312 0.18 75,369,123 607,394 4.400 2009-10-30
242 2009-09-15 138,356 -120 0.18 75,368,953 622,602 4.500 2009-09-11
243 2009-08-28 138,476 3,800 0.18 75,368,953 678,532 4.900 2009-08-26
244 2009-08-20 134,676 -96 0.18 75,368,953 673,380 5.000 2009-08-18
245 2009-08-12 134,772 20,000 0.18 75,368,953 727,769 5.400 2009-08-10
246 2009-07-30 114,772 -10,000 0.15 75,368,953 677,155 5.900 2009-07-28
247 2009-07-27 124,772 -4,400 0.17 75,368,953 736,155 5.900 2009-07-23
248 2009-07-24 129,172 16,000 0.17 75,368,953 775,032 6.000 2009-07-22
249 2009-07-21 113,172 -2,112 0.15 75,368,953 679,032 6.000 2009-07-17
250 2009-07-17 115,284 2,000 0.15 75,368,953 668,647 5.800 2009-07-15
251 2009-07-03 113,284 2,400 0.15 75,368,953 634,390 5.600 2009-06-30
252 2009-06-30 110,884 10,000 0.15 75,368,953 698,569 6.300 2009-06-26
253 2009-06-24 100,884 -1,000 0.13 75,368,953 595,216 5.900 2009-06-22
254 2009-06-16 101,884 3,000 0.14 75,368,953 713,188 7.000 2009-06-12
255 2009-06-15 98,884 2,400 0.13 75,368,953 731,742 7.400 2009-06-11
256 2009-06-05 96,484 -537 0.14 67,368,953 627,146 6.500 2009-06-03
257 2009-06-04 97,021 -160 0.14 67,368,953 611,232 6.300 2009-06-02
258 2009-06-02 97,181 -800 0.14 67,368,953 583,086 6.000 2009-05-29
259 2009-05-27 97,981 -10,400 0.15 67,368,953 548,694 5.600 2009-05-25
260 2009-05-22 108,381 86,410 0.16 67,368,953 639,448 5.900 2009-05-20
261 2009-05-20 21,971 -200 0.16 13,473,791 131,826 6.000 2009-05-18
262 2009-05-15 22,171 -9,000 0.16 13,473,791 128,592 5.800 2009-05-13
263 2009-05-12 31,171 -21,600 0.23 13,473,791 165,206 5.300 2009-05-08
264 2009-05-08 52,771 -912 0.39 13,473,791 269,132 5.100 2009-05-06
265 2009-05-07 53,683 1,800 0.40 13,473,791 268,415 5.000 2009-05-05
266 2009-05-06 51,883 -1,000 0.39 13,473,791 290,545 5.600 2009-05-04
267 2009-04-24 52,883 -134 0.39 13,473,062 222,109 4.200 2009-04-22
268 2009-04-22 53,017 -687,810 0.39 13,473,062 662,713 12.50 2009-04-20
269 2009-04-06 740,827 703,786 5.50 13,473,062 6,074,781 8.200 2009-04-02
270 2009-04-03 37,041 520 0.27 13,473,062 296,328 8.000 2009-04-01
271 2009-03-27 36,521 40 0.27 13,473,061 314,081 8.600 2009-03-25
272 2009-03-23 36,481 11,300 0.27 13,473,061 291,848 8.000 2009-03-19
273 2009-03-20 25,181 -180 0.19 13,473,061 211,520 8.400 2009-03-18
274 2009-03-17 25,361 3,460 0.19 13,473,061 294,188 11.60 2009-03-13
275 2009-03-11 21,901 -260 0.16 13,473,061 240,911 11.00 2009-03-09
276 2009-03-09 22,161 -1,800 0.16 13,473,061 279,229 12.60 2009-03-05
277 2009-03-04 23,961 500 0.18 13,473,061 359,415 15.00 2009-03-02
278 2009-02-18 23,461 500 0.17 13,473,061 464,528 19.80 2009-02-16
279 2009-01-13 22,961 -1,800 0.17 13,473,061 394,929 17.20 2009-01-09
280 2009-01-08 24,761 -30 0.18 13,473,061 480,363 19.40 2009-01-06
281 2008-12-29 24,791 260 0.18 13,473,026 396,656 16.00 2008-12-22
282 2008-11-12 24,531 2,460 0.18 13,473,026 358,153 14.60 2008-11-10
283 2008-11-03 22,071 1,500 0.16 13,473,026 264,852 12.00 2008-10-30
284 2008-10-08 20,571 500 0.15 13,473,026 415,534 20.20 2008-10-03
285 2008-10-03 20,071 1,040 0.15 13,473,026 421,491 21.00 2008-09-30
286 2008-09-05 19,031 500 0.14 13,473,026 685,116 36.00 2008-09-03
287 2008-07-25 18,531 -1 0.14 13,473,026 1,056,267 57.00 2008-07-23
288 2008-07-03 18,532 -16 0.14 13,473,026 1,130,452 61.00 2008-06-30
289 2008-05-28 18,548 280 0.14 13,473,026 1,354,004 73.00 2008-05-26
290 2008-04-18 18,268 -144 0.14 13,473,026 1,333,564 73.00 2008-04-16
291 2008-04-16 18,412 800 0.14 13,473,026 1,362,488 74.00 2008-04-14
292 2008-04-09 17,612 1,000 0.13 13,473,026 1,356,124 77.00 2008-04-07
293 2008-04-08 16,612 60 0.12 13,473,026 1,279,124 77.00 2008-04-03
294 2008-03-14 16,552 33 0.12 13,473,026 1,506,232 91.00 2008-03-12
295 2008-03-06 16,519 488 0.12 13,293,591 1,602,343 97.00 2008-03-04
296 2008-03-04 16,031 -120 0.12 13,293,591 1,571,038 98.00 2008-02-29
297 2008-02-21 16,151 -22 0.12 13,293,591 1,550,496 96.00 2008-02-19
298 2008-01-24 16,173 -420 0.12 13,293,591 1,520,262 94.00 2008-01-22
299 2008-01-23 16,593 -360 0.12 13,293,591 1,692,486 102.0 2008-01-21
300 2008-01-11 16,953 -40 0.13 13,293,591 1,932,642 114.0 2008-01-09
301 2008-01-02 16,993 -72 0.13 13,293,591 2,005,174 118.0 2007-12-27
302 2007-12-18 17,065 -912 0.13 13,293,591 1,979,540 116.0 2007-12-14
303 2007-12-14 17,977 -600 0.14 13,293,591 2,121,286 118.0 2007-12-12
304 2007-12-12 18,577 -123 0.14 13,293,591 2,154,932 116.0 2007-12-10
305 2007-12-11 18,700 -960 0.14 13,293,591 2,206,600 118.0 2007-12-07
306 2007-12-05 19,660 -1,200 0.15 13,293,591 2,437,840 124.0 2007-12-03
307 2007-12-04 20,860 378 0.16 13,293,591 2,586,640 124.0 2007-11-30
308 2007-11-26 20,482 -40 0.16 13,044,010 2,334,948 114.0 2007-11-22
309 2007-11-22 20,522 -942 0.16 13,044,010 2,503,684 122.0 2007-11-20
310 2007-11-19 21,464 -120 0.16 13,044,010 2,704,464 126.0 2007-11-15
311 2007-11-16 21,584 -20 0.17 13,044,010 2,762,752 128.0 2007-11-14
312 2007-11-14 21,604 -20 0.17 13,044,010 2,549,272 118.0 2007-11-12
313 2007-11-12 21,624 600 0.17 13,044,010 2,551,632 118.0 2007-11-08
314 2007-11-09 21,024 -318 0.16 13,044,010 2,606,976 124.0 2007-11-07
315 2007-11-07 21,342 500 0.16 13,044,010 2,646,408 124.0 2007-11-05
316 2007-11-06 20,842 -200 0.16 13,044,010 2,667,776 128.0 2007-11-02
317 2007-11-05 21,042 3,535 0.16 13,044,010 2,735,460 130.0 2007-11-01
318 2007-10-26 17,507 -100 0.16 10,870,008 2,240,896 128.0 2007-10-24
319 2007-10-25 17,607 20 0.16 10,870,008 2,253,696 128.0 2007-10-23
320 2007-10-23 17,587 -100 0.16 10,870,008 2,286,310 130.0 2007-10-18
321 2007-10-22 17,687 -100 0.16 10,870,008 2,193,188 124.0 2007-10-17
322 2007-10-18 17,787 60 0.16 10,870,008 2,170,014 122.0 2007-10-16
323 2007-10-16 17,727 200 0.16 10,870,008 2,233,602 126.0 2007-10-12
324 2007-10-15 17,527 -100 0.16 10,870,008 2,278,510 130.0 2007-10-11
325 2007-10-12 17,627 80 0.16 10,870,008 2,115,240 120.0 2007-10-10
326 2007-10-11 17,547 -160 0.16 10,870,008 2,035,452 116.0 2007-10-09
327 2007-10-10 17,707 -600 0.16 10,870,008 2,154,358 121.7 2007-10-08
328 2007-10-09 18,307 -3,349 0.17 10,870,008 2,166,322 118.3 2007-10-05
329 2007-10-08 21,656 408 0.17 13,044,010 2,526,541 116.7 2007-10-04
330 2007-10-04 21,248 -500 0.16 13,044,010 2,549,760 120.0 2007-10-02
331 2007-10-02 21,748 96 0.17 13,044,010 2,573,506 118.3 2007-09-27
332 2007-09-28 21,652 240 0.17 13,044,010 2,562,146 118.3 2007-09-25
333 2007-09-27 21,412 -390 0.16 13,044,010 2,498,074 116.7 2007-09-24
334 2007-09-25 21,802 120 0.17 13,044,010 2,507,230 115.0 2007-09-21
335 2007-09-20 21,682 -432 0.17 13,044,010 2,493,430 115.0 2007-09-18
336 2007-09-18 22,114 -144 0.17 13,044,010 2,579,974 116.7 2007-09-14
337 2007-09-17 22,258 -48 0.17 13,044,010 2,559,670 115.0 2007-09-13
338 2007-09-13 22,306 672 0.17 13,044,010 2,602,374 116.7 2007-09-11
339 2007-09-12 21,634 462 0.17 13,044,010 2,560,016 118.3 2007-09-10
340 2007-09-11 21,172 -846 0.16 13,044,010 2,470,074 116.7 2007-09-07
341 2007-09-05 22,018 -120 0.17 13,044,010 2,532,070 115.0 2007-09-03
342 2007-09-04 22,138 600 0.17 13,044,010 2,545,870 115.0 2007-08-31
343 2007-09-03 21,538 -1,800 0.17 13,044,010 2,440,966 113.3 2007-08-30
344 2007-08-31 23,338 312 0.18 13,044,010 2,606,084 111.7 2007-08-29
345 2007-08-29 23,026 480 0.18 13,044,010 2,724,736 118.3 2007-08-27
346 2007-08-28 22,546 360 0.17 13,044,010 2,592,790 115.0 2007-08-24
347 2007-08-23 22,186 -360 0.17 13,044,010 2,255,584 101.7 2007-08-21
348 2007-08-22 22,546 -24 0.17 13,044,010 2,292,184 101.7 2007-08-20
349 2007-08-21 22,570 -288 0.17 13,044,010 2,219,376 98.33 2007-08-17
350 2007-08-20 22,858 -360 0.18 13,044,010 2,514,380 110.0 2007-08-16
351 2007-08-17 23,218 -480 0.18 13,044,010 2,747,456 118.3 2007-08-15
352 2007-08-15 23,698 192 0.18 13,044,010 2,922,745 123.3 2007-08-13
353 2007-08-14 23,506 -240 0.18 13,044,010 2,820,720 120.0 2007-08-10
354 2007-08-09 23,746 792 0.18 13,044,010 2,968,250 125.0 2007-08-07
355 2007-08-08 22,954 -720 0.18 13,044,010 2,869,250 125.0 2007-08-06
356 2007-08-07 23,674 -72 0.18 13,044,010 3,117,085 131.7 2007-08-03
357 2007-08-06 23,746 -120 0.18 13,037,894 3,086,980 130.0 2007-08-02
358 2007-08-03 23,866 168 0.18 13,037,894 3,182,125 133.3 2007-08-01
359 2007-08-01 23,698 3,480 0.18 13,037,894 3,238,735 136.7 2007-07-30
360 2007-07-31 20,218 -48 0.16 13,037,894 2,729,430 135.0 2007-07-27
361 2007-07-30 20,266 552 0.16 13,037,894 2,904,787 143.3 2007-07-26
362 2007-07-27 19,714 -1,062 0.15 13,037,894 2,924,237 148.3 2007-07-25
363 2007-07-26 20,776 2,736 0.16 13,037,894 2,908,640 140.0 2007-07-24
364 2007-07-25 18,040 -720 0.14 13,037,894 2,495,527 138.3 2007-07-23
365 2007-07-24 18,760 -72 0.14 13,037,894 2,532,600 135.0 2007-07-20
366 2007-07-23 18,832 720 0.14 13,037,894 2,542,320 135.0 2007-07-19
367 2007-07-20 18,112 2,712 0.14 13,037,894 2,354,560 130.0 2007-07-18
368 2007-07-19 15,400 -1,440 0.12 13,037,894 1,925,000 125.0 2007-07-17
369 2007-07-16 16,840 42 0.13 13,037,894 2,048,872 121.7 2007-07-12
370 2007-07-06 16,798 960 0.13 13,037,894 1,959,772 116.7 2007-07-04
371 2007-07-05 15,838 -120 0.12 13,037,894 1,847,772 116.7 2007-07-03
372 2007-07-04 15,958 -480 0.12 13,037,894 1,914,960 120.0 2007-06-29
373 2007-06-29 16,438 120 0.13 13,037,894 2,054,750 125.0 2007-06-27
374 2007-06-28 16,318 888 0.15 11,237,894 2,039,750 125.0 2007-06-26
375 2007-06-27 15,430 3,144 0.14 11,237,894 1,954,472 126.7 2007-06-25
376 2007-06-26 12,286 0.11 11,237,894 1,576,699 128.3 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top