CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

保德國際發展企業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.275 2026-03-20
2 2026-03-23 0.275 2026-03-19
3 2023-08-31 28,642 -72,000 0.01 302,742,424 20,049 0.700 2023-08-29
4 2023-08-30 100,642 72,000 0.03 302,742,424 69,443 0.690 2023-08-28
5 2023-04-20 28,642 -42,000 0.01 201,828,283 36,662 1.280 2023-04-18
6 2023-04-19 70,642 42,000 0.04 201,828,283 90,422 1.280 2023-04-17
7 2023-04-14 28,642 -48,000 0.01 201,828,283 36,662 1.280 2023-04-12
8 2023-04-13 76,642 48,000 0.04 201,828,283 95,803 1.250 2023-04-11
9 2022-11-04 28,642 -19,600 0.01 201,828,283 52,988 1.850 2022-11-02
10 2022-11-03 48,242 19,600 0.02 201,828,283 88,765 1.840 2022-11-01
11 2021-07-23 28,642 -2,400 0.01 201,828,283 84,494 2.950 2021-07-21
12 2021-07-19 31,042 -3,000 0.02 201,828,283 93,126 3.000 2021-07-15
13 2021-07-15 34,042 -20,600 0.02 201,828,283 117,445 3.450 2021-07-13
14 2021-07-13 54,642 -52,400 0.03 201,828,283 183,051 3.350 2021-07-09
15 2021-06-30 107,042 -10,000 0.05 201,828,283 390,703 3.650 2021-06-28
16 2021-06-29 117,042 -400 0.06 201,828,283 415,499 3.550 2021-06-25
17 2021-06-18 117,442 400 0.06 201,828,283 369,942 3.150 2021-06-16
18 2021-06-07 117,042 200 0.06 201,828,283 433,055 3.700 2021-06-03
19 2021-06-03 116,842 200 0.06 201,828,283 432,315 3.700 2021-06-01
20 2021-06-02 116,642 200 0.06 201,828,283 437,408 3.750 2021-05-31
21 2021-06-01 116,442 200 0.06 201,828,283 454,124 3.900 2021-05-28
22 2021-05-28 116,242 1,200 0.06 201,828,283 459,156 3.950 2021-05-26
23 2021-05-27 115,042 200 0.06 201,828,283 431,408 3.750 2021-05-25
24 2021-05-24 114,842 400 0.06 201,828,283 447,884 3.900 2021-05-20
25 2021-05-14 114,442 200 0.06 201,828,283 452,046 3.950 2021-05-12
26 2021-05-13 114,242 400 0.06 201,828,283 445,544 3.900 2021-05-11
27 2021-05-11 113,842 200 0.06 201,828,283 455,368 4.000 2021-05-07
28 2021-04-26 113,642 200 0.06 201,828,283 448,886 3.950 2021-04-22
29 2021-04-23 113,442 600 0.06 201,828,283 442,424 3.900 2021-04-21
30 2021-04-19 112,842 200 0.06 201,828,283 468,294 4.150 2021-04-15
31 2021-04-16 112,642 200 0.06 201,828,283 473,096 4.200 2021-04-14
32 2021-04-14 112,442 200 0.06 201,828,283 466,634 4.150 2021-04-12
33 2021-04-09 112,242 16,200 0.06 201,828,283 443,356 3.950 2021-04-07
34 2021-04-08 96,042 600 0.05 201,828,283 379,366 3.950 2021-04-01
35 2021-04-07 95,442 27,400 0.05 201,828,283 357,908 3.750 2021-03-31
36 2021-04-01 68,042 -15,000 0.03 201,828,283 231,343 3.400 2021-03-30
37 2021-03-30 83,042 14,600 0.04 201,828,283 249,126 3.000 2021-03-26
38 2021-03-25 68,442 7,800 0.03 201,828,283 205,326 3.000 2021-03-23
39 2021-03-18 60,642 200 0.03 201,828,283 166,766 2.750 2021-03-16
40 2021-03-16 60,442 200 0.03 201,828,283 160,171 2.650 2021-03-12
41 2021-03-15 60,242 4,800 0.03 201,828,283 183,738 3.050 2021-03-11
42 2021-03-12 55,442 26,800 0.03 201,828,283 146,921 2.650 2021-03-10
43 2020-01-09 28,642 6 0.01 201,828,283 114,568 4.000 2020-01-07
44 2019-08-28 28,636 -70,200 0.01 201,828,283 114,544 4.000 2019-08-26
45 2019-08-27 98,836 -59,400 0.05 201,828,283 429,937 4.350 2019-08-23
46 2019-08-12 158,236 -400 0.08 201,828,283 727,886 4.600 2019-08-08
47 2019-08-07 158,636 30,000 0.08 201,828,283 753,521 4.750 2019-08-05
48 2019-07-22 128,636 -27,000 0.06 201,828,283 559,567 4.350 2019-07-18
49 2019-07-18 155,636 25,600 0.08 201,828,283 731,489 4.700 2019-07-16
50 2019-07-16 130,036 -19,800 0.06 201,828,283 624,173 4.800 2019-07-12
51 2019-07-15 149,836 21,200 0.07 201,828,283 719,213 4.800 2019-07-11
52 2019-04-02 128,636 100,000 0.06 201,828,283 758,952 5.900 2019-03-29
53 2018-12-06 28,636 -70,000 0.01 201,828,283 131,726 4.600 2018-12-04
54 2018-12-05 98,636 -30,000 0.05 201,828,283 463,589 4.700 2018-12-03
55 2018-11-29 128,636 100,000 0.06 201,828,283 617,453 4.800 2018-11-27
56 2018-07-09 28,636 -2,000 0.01 201,828,283 146,044 5.100 2018-07-05
57 2018-05-29 30,636 2,000 0.02 201,828,283 214,452 7.000 2018-05-25
58 2018-03-20 28,636 5,000 0.01 201,828,283 154,634 5.400 2018-03-16
59 2017-12-21 23,636 -18,800 0.01 168,828,283 105,180 4.450 2017-12-19
60 2017-12-20 42,436 -3,600 0.03 168,828,283 188,840 4.450 2017-12-18
61 2017-12-18 46,036 -30,000 0.03 168,828,283 207,162 4.500 2017-12-14
62 2017-12-15 76,036 -31,200 0.05 168,828,283 338,360 4.450 2017-12-13
63 2017-12-14 107,236 -5,200 0.06 168,828,283 477,200 4.450 2017-12-12
64 2017-12-13 112,436 -10,200 0.07 168,828,283 500,340 4.450 2017-12-11
65 2017-12-12 122,636 -62,000 0.07 168,828,283 539,598 4.400 2017-12-08
66 2017-08-15 184,636 -23,000 0.11 168,828,283 978,571 5.300 2017-08-11
67 2017-07-14 207,636 -5,000 0.12 168,828,283 1,183,525 5.700 2017-07-12
68 2017-06-29 212,636 6,000 0.13 168,828,283 1,318,343 6.200 2017-06-27
69 2017-06-22 206,636 3,600 0.12 168,828,283 1,467,116 7.100 2017-06-20
70 2017-06-20 203,036 -32,000 0.12 168,828,283 1,299,430 6.400 2017-06-16
71 2017-06-07 235,036 -2,600 0.14 168,828,283 1,480,727 6.300 2017-06-05
72 2017-06-06 237,636 -30,000 0.14 168,828,283 1,520,870 6.400 2017-06-02
73 2017-06-05 267,636 -10,000 0.16 168,828,283 1,712,870 6.400 2017-06-01
74 2017-06-02 277,636 30,000 0.16 168,828,283 1,749,107 6.300 2017-05-31
75 2017-05-26 247,636 7,000 0.15 168,828,283 1,832,506 7.400 2017-05-24
76 2017-05-25 240,636 20,000 0.14 168,828,283 1,804,770 7.500 2017-05-23
77 2017-05-24 220,636 10,000 0.13 168,828,283 1,765,088 8.000 2017-05-22
78 2017-05-22 210,636 -84,000 0.12 168,828,283 1,642,961 7.800 2017-05-18
79 2017-05-19 294,636 -10,000 0.17 168,828,283 2,357,088 8.000 2017-05-17
80 2017-05-17 304,636 10,000 0.18 168,828,283 2,315,234 7.600 2017-05-15
81 2017-05-16 294,636 -14,000 0.17 168,828,283 2,268,697 7.700 2017-05-12
82 2017-05-12 308,636 156,800 0.18 168,828,283 2,253,043 7.300 2017-05-10
83 2017-05-11 151,836 75,800 0.09 168,828,283 1,184,321 7.800 2017-05-09
84 2017-05-09 76,036 -20,000 0.05 168,828,283 509,441 6.700 2017-05-05
85 2017-05-08 96,036 3,000 0.06 168,828,283 614,630 6.400 2017-05-04
86 2017-05-05 93,036 5,000 0.06 168,828,283 604,734 6.500 2017-05-02
87 2017-04-18 88,036 8,000 0.05 168,828,283 519,412 5.900 2017-04-12
88 2017-04-13 80,036 -10,000 0.05 168,828,283 456,205 5.700 2017-04-11
89 2017-04-10 90,036 -57,000 0.05 168,828,283 504,202 5.600 2017-04-06
90 2017-03-31 147,036 15,000 0.09 168,828,283 852,809 5.800 2017-03-29
91 2017-03-30 132,036 18,000 0.08 168,828,283 792,216 6.000 2017-03-28
92 2017-03-29 114,036 -30,000 0.07 168,828,283 627,198 5.500 2017-03-27
93 2017-03-28 144,036 -60,000 0.09 168,828,283 806,602 5.600 2017-03-24
94 2017-03-23 204,036 -60,000 0.12 168,828,283 1,183,409 5.800 2017-03-21
95 2017-03-22 264,036 -20,000 0.16 168,828,283 1,452,198 5.500 2017-03-20
96 2017-03-17 284,036 -10,000 0.17 168,828,283 1,562,198 5.500 2017-03-15
97 2017-03-16 294,036 -30,000 0.17 168,828,283 1,617,198 5.500 2017-03-14
98 2017-03-14 324,036 -3,000 0.19 168,828,283 1,944,216 6.000 2017-03-10
99 2017-03-13 327,036 -2,000 0.19 168,828,283 2,027,623 6.200 2017-03-09
100 2017-03-09 329,036 -15,000 0.19 168,828,283 2,138,734 6.500 2017-03-07
101 2017-03-08 344,036 10,000 0.20 168,828,283 2,098,620 6.100 2017-03-06
102 2017-03-06 334,036 -5,000 0.20 168,828,283 2,004,216 6.000 2017-03-02
103 2017-03-02 339,036 12,000 0.20 168,828,283 2,203,734 6.500 2017-02-28
104 2017-03-01 327,036 -50,000 0.19 168,828,283 1,929,512 5.900 2017-02-27
105 2017-02-24 377,036 20,000 0.22 168,828,283 2,337,623 6.200 2017-02-22
106 2017-02-23 357,036 2,000 0.21 168,828,283 2,570,659 7.200 2017-02-21
107 2017-02-21 355,036 -4,000 0.21 168,828,283 2,414,245 6.800 2017-02-17
108 2017-02-20 359,036 40,000 0.21 168,828,283 2,441,445 6.800 2017-02-16
109 2017-02-17 319,036 -20,000 0.19 168,828,283 1,978,023 6.200 2017-02-15
110 2017-02-16 339,036 3,000 0.20 168,828,283 1,966,409 5.800 2017-02-14
111 2017-02-15 336,036 10,000 0.20 168,828,283 1,915,405 5.700 2017-02-13
112 2017-02-14 326,036 10,000 0.19 168,828,283 1,923,612 5.900 2017-02-10
113 2017-02-10 316,036 50,000 0.19 168,828,283 1,738,198 5.500 2017-02-08
114 2017-02-08 266,036 -30,000 0.16 168,828,283 1,489,802 5.600 2017-02-06
115 2017-02-03 296,036 -4,000 0.18 168,828,283 1,598,594 5.400 2017-02-01
116 2017-02-02 300,036 48,000 0.18 168,828,283 1,680,202 5.600 2017-01-26
117 2017-01-25 252,036 -20,000 0.15 168,828,283 1,411,402 5.600 2017-01-23
118 2017-01-24 272,036 -4,000 0.16 168,828,283 1,523,402 5.600 2017-01-20
119 2017-01-23 276,036 -25,000 0.16 168,828,283 1,601,009 5.800 2017-01-19
120 2017-01-20 301,036 -20,000 0.18 168,828,283 1,399,817 4.650 2017-01-18
121 2017-01-17 321,036 -6,000 0.19 168,828,283 3,338,774 10.40 2017-01-13
122 2017-01-06 327,036 9,000 0.19 168,828,283 3,074,138 9.400 2017-01-04
123 2016-12-28 318,036 30,000 0.19 168,828,283 2,989,538 9.400 2016-12-22
124 2016-12-23 288,036 90,000 0.17 168,828,283 2,707,538 9.400 2016-12-21
125 2016-12-22 198,036 60,000 0.12 168,828,283 1,841,735 9.300 2016-12-20
126 2016-12-21 138,036 15,000 0.08 168,828,283 1,283,735 9.300 2016-12-19
127 2016-12-19 123,036 36,000 0.07 168,828,283 1,144,235 9.300 2016-12-15
128 2016-12-16 87,036 63,000 0.05 168,828,283 818,138 9.400 2016-12-14
129 2016-12-14 24,036 -50,000 0.01 168,828,283 211,517 8.800 2016-12-12
130 2016-12-12 74,036 -5,000 0.04 168,828,283 651,517 8.800 2016-12-08
131 2016-12-08 79,036 -10,000 0.05 168,828,283 703,420 8.900 2016-12-06
132 2016-12-07 89,036 6,000 0.05 168,828,283 765,710 8.600 2016-12-05
133 2016-12-06 83,036 17,000 0.05 168,828,283 705,806 8.500 2016-12-02
134 2016-12-05 66,036 12,000 0.04 168,828,283 554,702 8.400 2016-12-01
135 2016-11-29 54,036 15,000 0.03 168,828,283 448,499 8.300 2016-11-25
136 2016-11-28 39,036 -25,000 0.02 168,828,283 331,806 8.500 2016-11-24
137 2016-11-23 64,036 5,000 0.04 168,828,283 429,041 6.700 2016-11-21
138 2016-11-22 59,036 21,000 0.03 168,828,283 407,348 6.900 2016-11-18
139 2016-09-21 38,036 -56,800 0.02 166,765,479 224,412 5.900 2016-09-19
140 2016-09-20 94,836 -40,000 0.06 166,765,479 559,532 5.900 2016-09-15
141 2016-03-21 134,836 4,000 0.08 166,765,479 835,983 6.200 2016-03-17
142 2016-03-11 130,836 -20,000 0.08 166,765,479 771,932 5.900 2016-03-09
143 2016-02-26 150,836 -10,000 0.09 166,765,479 950,267 6.300 2016-02-24
144 2016-02-24 160,836 -9,000 0.10 166,765,479 997,183 6.200 2016-02-22
145 2016-02-22 169,836 -21,000 0.10 166,765,479 1,052,983 6.200 2016-02-18
146 2015-09-25 190,836 -30,000 0.12 155,377,107 1,354,936 7.100 2015-09-23
147 2015-09-24 220,836 -10,000 0.14 155,377,107 1,590,019 7.200 2015-09-22
148 2015-09-22 230,836 -9,800 0.15 155,377,107 1,638,936 7.100 2015-09-18
149 2015-09-17 240,636 -200 0.15 155,377,107 1,684,452 7.000 2015-09-15
150 2015-09-10 240,836 -10,000 0.16 155,377,107 1,685,852 7.000 2015-09-08
151 2015-09-02 250,836 -35,600 0.16 155,377,107 1,780,936 7.100 2015-08-31
152 2015-09-01 286,436 -4,400 0.18 155,377,107 2,062,339 7.200 2015-08-28
153 2015-08-26 290,836 -45,200 0.19 155,377,107 2,064,936 7.100 2015-08-24
154 2015-08-25 336,036 -10,000 0.22 155,377,107 2,520,270 7.500 2015-08-21
155 2015-08-24 346,036 -16,000 0.22 155,377,107 2,837,495 8.200 2015-08-20
156 2015-08-18 362,036 -4,000 0.23 155,377,107 3,077,306 8.500 2015-08-14
157 2015-08-13 366,036 -10,000 0.24 155,377,107 3,184,513 8.700 2015-08-11
158 2015-07-29 376,036 -32,000 0.24 155,377,107 3,233,910 8.600 2015-07-27
159 2015-07-27 408,036 10,000 0.26 155,377,107 3,835,538 9.400 2015-07-23
160 2015-07-23 398,036 -21,400 0.26 155,377,107 3,741,538 9.400 2015-07-21
161 2015-07-21 419,436 -6,000 0.27 155,377,107 4,026,586 9.600 2015-07-17
162 2015-07-20 425,436 10,000 0.27 155,377,107 3,871,468 9.100 2015-07-16
163 2015-07-17 415,436 -10,600 0.27 155,377,107 3,614,293 8.700 2015-07-15
164 2015-07-16 426,036 22,000 0.27 155,377,107 3,791,720 8.900 2015-07-14
165 2015-07-14 404,036 -10,000 0.26 155,377,107 3,555,517 8.800 2015-07-10
166 2015-07-13 414,036 38,000 0.27 155,377,107 3,519,306 8.500 2015-07-09
167 2015-07-06 376,036 20,000 0.24 155,377,107 3,835,567 10.20 2015-07-02
168 2015-06-23 356,036 -10,000 0.23 155,377,107 4,023,207 11.30 2015-06-19
169 2015-06-17 366,036 -50,000 0.24 155,377,107 3,953,189 10.80 2015-06-15
170 2015-06-16 416,036 10,000 0.27 155,377,107 4,493,189 10.80 2015-06-12
171 2015-06-15 406,036 -44,000 0.26 155,377,107 4,182,171 10.30 2015-06-11
172 2015-06-09 450,036 -20,000 0.31 143,377,107 4,725,378 10.50 2015-06-05
173 2015-06-08 470,036 -46,000 0.33 143,377,107 4,982,382 10.60 2015-06-04
174 2015-05-29 516,036 20,000 0.36 143,377,107 5,108,756 9.900 2015-05-27
175 2015-05-28 496,036 -10,000 0.35 143,377,107 4,761,946 9.600 2015-05-26
176 2015-05-26 506,036 -19,600 0.35 143,377,107 4,807,342 9.500 2015-05-21
177 2015-05-22 525,636 10,000 0.37 143,377,107 5,151,233 9.800 2015-05-20
178 2015-05-08 515,636 60,000 0.36 143,377,107 4,486,033 8.700 2015-05-06
179 2015-05-07 455,636 10,000 0.32 143,377,107 3,964,033 8.700 2015-05-05
180 2015-05-06 445,636 131,000 0.31 143,377,107 3,966,160 8.900 2015-05-04
181 2015-05-05 314,636 50,000 0.22 143,377,107 2,674,406 8.500 2015-04-30
182 2015-05-04 264,636 24,400 0.18 143,377,107 2,249,406 8.500 2015-04-29
183 2015-04-30 240,236 25,200 0.17 143,377,107 2,042,006 8.500 2015-04-28
184 2015-04-29 215,036 191,000 0.15 143,377,107 1,870,813 8.700 2015-04-27
185 2014-11-06 24,036 -2,000 0.02 136,707,960 146,620 6.100 2014-11-04
186 2014-10-30 26,036 2,000 0.02 136,707,960 156,216 6.000 2014-10-28
187 2014-08-26 24,036 -2,000 0.02 127,022,999 149,023 6.200 2014-08-22
188 2014-06-20 26,036 -20,000 0.02 127,022,999 151,009 5.800 2014-06-18
189 2013-06-06 46,036 20,000 0.05 92,760,010 290,027 6.300 2013-06-04
190 2013-05-30 26,036 -8,000 0.03 92,760,010 182,252 7.000 2013-05-28
191 2013-05-28 34,036 20,000 0.04 92,760,010 224,638 6.600 2013-05-24
192 2013-05-27 14,036 -3,000 0.02 92,760,010 94,041 6.700 2013-05-23
193 2013-05-21 17,036 -3,000 0.02 92,760,010 109,030 6.400 2013-05-16
194 2013-05-20 20,036 11,000 0.02 92,760,010 126,227 6.300 2013-05-15
195 2013-05-15 9,036 3,000 0.01 92,760,010 57,830 6.400 2013-05-13
196 2013-03-13 6,036 2,000 0.01 81,426,677 42,856 7.100 2013-03-11
197 2013-01-25 4,036 -6,000 0.01 78,760,010 22,602 5.600 2013-01-23
198 2012-10-11 10,036 -10,000 0.01 78,760,010 52,187 5.200 2012-10-09
199 2012-10-10 20,036 10,000 0.03 78,760,010 104,187 5.200 2012-10-08
200 2012-10-08 10,036 -1,000 0.01 78,760,010 49,678 4.950 2012-10-04
201 2012-09-24 11,036 -5,000 0.01 78,369,534 50,214 4.550 2012-09-20
202 2012-09-20 16,036 -7,000 0.02 78,369,534 72,162 4.500 2012-09-18
203 2012-09-17 23,036 12,000 0.03 78,369,534 101,358 4.400 2012-09-13
204 2012-08-09 11,036 -9,600 0.01 78,369,534 54,628 4.950 2012-08-07
205 2012-08-06 20,636 9,600 0.03 78,369,534 102,148 4.950 2012-08-02
206 2012-07-20 11,036 -48,000 0.01 77,702,868 56,284 5.100 2012-07-18
207 2012-07-18 59,036 18,000 0.08 77,702,868 318,794 5.400 2012-07-16
208 2012-07-17 41,036 -36,000 0.05 77,702,868 217,491 5.300 2012-07-13
209 2012-07-16 77,036 16,000 0.10 77,702,868 354,366 4.600 2012-07-12
210 2012-07-13 61,036 -68,800 0.08 77,702,868 289,921 4.750 2012-07-11
211 2012-07-03 129,836 -18,400 0.17 77,702,868 519,344 4.000 2012-06-28
212 2012-06-28 148,236 800 0.19 77,702,868 592,944 4.000 2012-06-26
213 2012-06-27 147,436 -12,000 0.19 77,702,868 575,000 3.900 2012-06-25
214 2012-06-26 159,436 20,000 0.21 77,702,868 581,941 3.650 2012-06-22
215 2012-04-03 139,436 -23,000 0.18 77,702,868 501,970 3.600 2012-03-30
216 2012-03-16 162,436 -7,000 0.21 77,702,868 601,013 3.700 2012-03-14
217 2012-02-09 169,436 2,800 0.22 77,702,868 626,913 3.700 2012-02-07
218 2012-02-08 166,636 5,400 0.21 77,702,868 616,553 3.700 2012-02-06
219 2011-12-08 161,236 9,800 0.21 77,702,868 540,141 3.350 2011-12-06
220 2011-12-06 151,436 -20,000 0.19 77,702,868 522,454 3.450 2011-12-02
221 2011-12-05 171,436 8,600 0.22 77,702,868 565,739 3.300 2011-12-01
222 2011-10-13 162,836 -1,400 0.21 77,702,868 407,090 2.500 2011-10-11
223 2011-07-27 164,236 21,000 0.21 77,702,868 550,191 3.350 2011-07-25
224 2011-06-30 143,236 31,600 0.18 77,702,868 479,841 3.350 2011-06-28
225 2011-06-17 111,636 20,000 0.14 77,702,868 396,308 3.550 2011-06-15
226 2011-04-08 91,636 25,200 0.12 77,702,868 366,544 4.000 2011-04-06
227 2011-04-06 66,436 20,000 0.09 77,702,868 265,744 4.000 2011-04-01
228 2011-04-04 46,436 20,000 0.06 77,702,868 185,744 4.000 2011-03-31
229 2011-03-31 26,436 -21,600 0.03 77,702,868 105,744 4.000 2011-03-29
230 2011-03-17 48,036 40,000 0.06 77,702,868 172,930 3.600 2011-03-15
231 2011-03-16 8,036 -15,000 0.01 77,702,868 29,331 3.650 2011-03-14
232 2011-03-15 23,036 -600 0.03 77,702,868 85,233 3.700 2011-03-11
233 2011-03-14 23,636 -20,000 0.03 77,702,868 87,453 3.700 2011-03-10
234 2011-03-11 43,636 18,200 0.06 77,702,868 161,453 3.700 2011-03-09
235 2011-03-10 25,436 -24,600 0.03 77,702,868 94,113 3.700 2011-03-08
236 2011-03-08 50,036 -5,000 0.06 77,702,868 177,628 3.550 2011-03-04
237 2011-02-10 55,036 -3,000 0.07 77,702,868 209,137 3.800 2011-02-08
238 2011-02-08 58,036 45,000 0.07 77,702,868 232,144 4.000 2011-02-01
239 2011-02-07 13,036 -13,000 0.02 77,702,868 56,055 4.300 2011-01-31
240 2011-01-31 26,036 13,000 0.03 77,702,868 109,351 4.200 2011-01-27
241 2011-01-21 13,036 -800 0.02 77,702,868 48,885 3.750 2011-01-19
242 2011-01-20 13,836 13,800 0.02 77,702,868 51,885 3.750 2011-01-18
243 2011-01-18 36 -12,000 0.00 77,702,868 137 3.800 2011-01-14
244 2011-01-14 12,036 12,000 0.02 77,702,868 45,737 3.800 2011-01-12
245 2011-01-12 36 -12,000 0.00 77,702,868 139 3.850 2011-01-10
246 2011-01-11 12,036 12,000 0.02 77,702,868 45,737 3.800 2011-01-07
247 2011-01-07 36 -11,400 0.00 77,702,868 137 3.800 2011-01-05
248 2011-01-06 11,436 11,400 0.01 77,702,868 42,885 3.750 2011-01-04
249 2010-12-03 36 -27,000 0.00 75,369,534 146 4.050 2010-12-01
250 2010-11-29 27,036 -9,000 0.04 75,369,534 94,626 3.500 2010-11-25
251 2010-11-23 36,036 16,000 0.05 75,369,534 138,739 3.850 2010-11-19
252 2010-11-11 20,036 20,000 0.03 75,369,534 83,149 4.150 2010-11-09
253 2010-10-22 36 -13,000 0.00 75,369,534 140 3.900 2010-10-20
254 2010-10-06 13,036 3,000 0.02 75,369,534 89,948 6.900 2010-10-04
255 2010-08-23 10,036 5,000 0.01 75,369,534 55,198 5.500 2010-08-19
256 2010-08-20 5,036 5,000 0.01 75,369,534 28,202 5.600 2010-08-18
257 2010-04-01 36 -5,000 0.00 75,369,534 176 4.900 2010-03-30
258 2009-08-10 5,036 -1,200 0.01 75,368,953 27,194 5.400 2009-08-06
259 2009-06-26 6,236 -5,000 0.01 75,368,953 36,792 5.900 2009-06-24
260 2009-06-25 11,236 5,000 0.01 75,368,953 62,922 5.600 2009-06-23
261 2009-06-24 6,236 -5,000 0.01 75,368,953 36,792 5.900 2009-06-22
262 2009-06-19 11,236 5,000 0.01 75,368,953 76,405 6.800 2009-06-17
263 2009-06-15 6,236 5,000 0.01 75,368,953 46,146 7.400 2009-06-11
264 2009-06-09 1,236 1,200 0.00 67,368,953 9,270 7.500 2009-06-05
265 2009-06-08 36 -3,000 0.00 67,368,953 281 7.800 2009-06-04
266 2009-06-04 3,036 3,000 0.00 67,368,953 19,127 6.300 2009-06-02
267 2009-04-22 36 -684 0.00 13,473,062 450 12.50 2009-04-20
268 2009-04-06 720 684 0.01 13,473,062 5,904 8.200 2009-04-02
269 2008-11-03 36 -200 0.00 13,473,026 432 12.00 2008-10-30
270 2008-10-30 236 -724 0.00 13,473,026 3,021 12.80 2008-10-28
271 2008-09-18 960 -500 0.01 13,473,026 28,800 30.00 2008-09-16
272 2008-08-26 1,460 -240 0.01 13,473,026 53,728 36.80 2008-08-21
273 2008-02-15 1,700 -580 0.01 13,293,591 163,200 96.00 2008-02-13
274 2008-01-24 2,280 -6,000 0.02 13,293,591 214,320 94.00 2008-01-22
275 2008-01-23 8,280 500 0.06 13,293,591 844,560 102.0 2008-01-21
276 2008-01-18 7,780 -740 0.06 13,293,591 855,800 110.0 2008-01-16
277 2007-12-11 8,520 -120 0.06 13,293,591 1,005,360 118.0 2007-12-07
278 2007-11-16 8,640 -240 0.07 13,044,010 1,105,920 128.0 2007-11-14
279 2007-11-12 8,880 -1,500 0.07 13,044,010 1,047,840 118.0 2007-11-08
280 2007-11-09 10,380 -276 0.08 13,044,010 1,287,120 124.0 2007-11-07
281 2007-11-08 10,656 -7,060 0.08 13,044,010 1,321,344 124.0 2007-11-06
282 2007-11-07 17,716 -10,000 0.14 13,044,010 2,196,784 124.0 2007-11-05
283 2007-11-05 27,716 5,746 0.21 13,044,010 3,603,080 130.0 2007-11-01
284 2007-10-31 21,970 -3,960 0.20 10,870,008 2,987,920 136.0 2007-10-29
285 2007-10-30 25,930 1,500 0.24 10,870,008 3,526,480 136.0 2007-10-26
286 2007-10-26 24,430 -740 0.22 10,870,008 3,127,040 128.0 2007-10-24
287 2007-10-25 25,170 500 0.23 10,870,008 3,221,760 128.0 2007-10-23
288 2007-10-09 24,670 -4,934 0.23 10,870,008 2,919,275 118.3 2007-10-05
289 2007-08-29 29,604 1,800 0.23 13,044,010 3,503,130 118.3 2007-08-27
290 2007-08-27 27,804 168 0.21 13,044,010 2,965,769 106.7 2007-08-23
291 2007-08-21 27,636 -4,200 0.21 13,044,010 2,717,531 98.33 2007-08-17
292 2007-08-20 31,836 -4,560 0.24 13,044,010 3,501,960 110.0 2007-08-16
293 2007-08-17 36,396 -3,840 0.28 13,044,010 4,306,848 118.3 2007-08-15
294 2007-08-15 40,236 -600 0.31 13,044,010 4,962,427 123.3 2007-08-13
295 2007-08-14 40,836 -3,240 0.31 13,044,010 4,900,320 120.0 2007-08-10
296 2007-08-10 44,076 -1,104 0.34 13,044,010 5,582,975 126.7 2007-08-08
297 2007-08-09 45,180 -3,768 0.35 13,044,010 5,647,500 125.0 2007-08-07
298 2007-08-08 48,948 -2,400 0.38 13,044,010 6,118,500 125.0 2007-08-06
299 2007-08-07 51,348 240 0.39 13,044,010 6,760,837 131.7 2007-08-03
300 2007-08-06 51,108 10,800 0.39 13,037,894 6,644,040 130.0 2007-08-02
301 2007-08-03 40,308 15,432 0.31 13,037,894 5,374,387 133.3 2007-08-01
302 2007-08-02 24,876 8,304 0.19 13,037,894 3,482,640 140.0 2007-07-31
303 2007-08-01 16,572 5,472 0.13 13,037,894 2,264,846 136.7 2007-07-30
304 2007-07-31 11,100 240 0.09 13,037,894 1,498,500 135.0 2007-07-27
305 2007-07-30 10,860 384 0.08 13,037,894 1,556,596 143.3 2007-07-26
306 2007-07-27 10,476 -15,096 0.08 13,037,894 1,553,937 148.3 2007-07-25
307 2007-07-26 25,572 15,000 0.20 13,037,894 3,580,080 140.0 2007-07-24
308 2007-07-25 10,572 9,720 0.08 13,037,894 1,462,456 138.3 2007-07-23
309 2007-07-23 852 -2,400 0.01 13,037,894 115,020 135.0 2007-07-19
310 2007-07-20 3,252 -552 0.02 13,037,894 422,760 130.0 2007-07-18
311 2007-07-19 3,804 1,800 0.03 13,037,894 475,500 125.0 2007-07-17
312 2007-07-13 2,004 -360 0.02 13,037,894 247,159 123.3 2007-07-11
313 2007-07-12 2,364 96 0.02 13,037,894 287,621 121.7 2007-07-10
314 2007-07-11 2,268 360 0.02 13,037,894 279,719 123.3 2007-07-09
315 2007-07-03 1,908 480 0.01 13,037,894 235,319 123.3 2007-06-28
316 2007-06-27 1,428 1,392 0.01 11,237,894 180,880 126.7 2007-06-25
317 2007-06-26 36 0.00 11,237,894 4,620 128.3 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top