CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

保德國際發展企業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.195 2026-08-07
2 2026-08-10 0.195 2026-08-06
3 2021-11-29 108 -40,000 0.00 201,828,283 324 3.000 2021-11-25
4 2021-11-26 40,108 40,000 0.02 201,828,283 114,308 2.850 2021-11-24
5 2021-02-08 108 -288 0.00 201,828,283 233 2.160 2021-02-04
6 2020-03-23 396 -10,000 0.00 201,828,283 1,445 3.650 2020-03-19
7 2019-09-17 10,396 -4,000 0.01 201,828,283 47,302 4.550 2019-09-13
8 2019-07-18 14,396 -31,200 0.01 201,828,283 67,661 4.700 2019-07-16
9 2019-07-15 45,596 31,200 0.02 201,828,283 218,861 4.800 2019-07-11
10 2019-05-23 14,396 -10,000 0.01 201,828,283 69,821 4.850 2019-05-21
11 2019-05-03 24,396 -30,000 0.01 201,828,283 129,299 5.300 2019-04-30
12 2018-11-29 54,396 20,000 0.03 201,828,283 261,101 4.800 2018-11-27
13 2018-06-28 34,396 -5,000 0.02 201,828,283 171,980 5.000 2018-06-26
14 2018-06-11 39,396 -10,000 0.02 201,828,283 228,497 5.800 2018-06-07
15 2018-06-05 49,396 10,000 0.02 201,828,283 301,316 6.100 2018-06-01
16 2018-06-04 39,396 -2,000 0.02 201,828,283 240,316 6.100 2018-05-31
17 2018-05-31 41,396 10,000 0.02 201,828,283 240,097 5.800 2018-05-29
18 2018-05-30 31,396 19,000 0.02 201,828,283 191,516 6.100 2018-05-28
19 2018-05-29 12,396 -37,000 0.01 201,828,283 86,772 7.000 2018-05-25
20 2018-05-28 49,396 -10,000 0.02 201,828,283 316,134 6.400 2018-05-24
21 2018-05-25 59,396 10,000 0.03 201,828,283 338,557 5.700 2018-05-23
22 2018-05-23 49,396 20,000 0.02 201,828,283 286,497 5.800 2018-05-18
23 2018-05-17 29,396 5,000 0.01 201,828,283 176,376 6.000 2018-05-15
24 2018-04-30 24,396 -10,000 0.01 201,828,283 129,299 5.300 2018-04-26
25 2018-04-09 34,396 10,000 0.02 201,828,283 170,260 4.950 2018-04-04
26 2018-03-23 24,396 19,000 0.01 201,828,283 151,255 6.200 2018-03-21
27 2018-03-20 5,396 1,000 0.00 201,828,283 29,138 5.400 2018-03-16
28 2018-03-13 4,396 -100,000 0.00 168,828,283 21,980 5.000 2018-03-09
29 2018-03-09 104,396 -20,000 0.06 168,828,283 521,980 5.000 2018-03-07
30 2018-03-08 124,396 20,000 0.07 168,828,283 634,420 5.100 2018-03-06
31 2018-01-03 104,396 -7,000 0.06 168,828,283 516,760 4.950 2017-12-29
32 2017-12-29 111,396 7,000 0.07 168,828,283 534,701 4.800 2017-12-27
33 2017-12-28 104,396 -20,000 0.06 168,828,283 501,101 4.800 2017-12-22
34 2017-12-18 124,396 20,000 0.07 168,828,283 559,782 4.500 2017-12-14
35 2017-11-21 104,396 20,000 0.06 168,828,283 532,420 5.100 2017-11-17
36 2017-09-22 84,396 -32,200 0.05 168,828,283 489,497 5.800 2017-09-20
37 2017-09-20 116,596 32,200 0.07 168,828,283 652,938 5.600 2017-09-18
38 2017-09-18 84,396 10,000 0.05 168,828,283 540,134 6.400 2017-09-14
39 2017-09-15 74,396 10,000 0.04 168,828,283 453,816 6.100 2017-09-13
40 2017-09-14 64,396 10,000 0.04 168,828,283 399,255 6.200 2017-09-12
41 2017-09-13 54,396 27,200 0.03 168,828,283 331,816 6.100 2017-09-11
42 2017-09-08 27,196 -14,000 0.02 168,828,283 141,419 5.200 2017-09-06
43 2017-09-07 41,196 16,800 0.02 168,828,283 214,219 5.200 2017-09-05
44 2017-09-05 24,396 10,000 0.01 168,828,283 126,859 5.200 2017-09-01
45 2017-09-01 14,396 10,000 0.01 168,828,283 73,420 5.100 2017-08-30
46 2017-07-07 4,396 -20,000 0.00 168,828,283 23,299 5.300 2017-07-05
47 2017-07-06 24,396 20,000 0.01 168,828,283 129,299 5.300 2017-07-04
48 2017-07-03 4,396 -16,000 0.00 168,828,283 26,816 6.100 2017-06-29
49 2017-06-30 20,396 16,000 0.01 168,828,283 116,257 5.700 2017-06-28
50 2017-06-29 4,396 -3,000 0.00 168,828,283 27,255 6.200 2017-06-27
51 2017-06-22 7,396 -3,000 0.00 168,828,283 52,512 7.100 2017-06-20
52 2017-05-22 10,396 4,000 0.01 168,828,283 81,089 7.800 2017-05-18
53 2017-05-12 6,396 -10,000 0.00 168,828,283 46,691 7.300 2017-05-10
54 2017-05-11 16,396 -45,000 0.01 168,828,283 127,889 7.800 2017-05-09
55 2017-04-20 61,396 -6,000 0.04 168,828,283 349,957 5.700 2017-04-18
56 2017-03-22 67,396 -28 0.04 168,828,283 370,678 5.500 2017-03-20
57 2017-03-14 67,424 10,000 0.04 168,828,283 404,544 6.000 2017-03-10
58 2017-03-09 57,424 3,000 0.03 168,828,283 373,256 6.500 2017-03-07
59 2017-03-08 54,424 3,000 0.03 168,828,283 331,986 6.100 2017-03-06
60 2017-03-07 51,424 15,000 0.03 168,828,283 308,544 6.000 2017-03-03
61 2017-03-02 36,424 -30,000 0.02 168,828,283 236,756 6.500 2017-02-28
62 2017-03-01 66,424 30,000 0.04 168,828,283 391,902 5.900 2017-02-27
63 2017-02-24 36,424 25,000 0.02 168,828,283 225,829 6.200 2017-02-22
64 2017-02-17 11,424 -10,000 0.01 168,828,283 70,829 6.200 2017-02-15
65 2017-02-15 21,424 -5,000 0.01 168,828,283 122,117 5.700 2017-02-13
66 2017-02-14 26,424 -10,000 0.02 168,828,283 155,902 5.900 2017-02-10
67 2017-02-09 36,424 5,000 0.02 168,828,283 200,332 5.500 2017-02-07
68 2017-02-08 31,424 6,000 0.02 168,828,283 175,974 5.600 2017-02-06
69 2017-02-07 25,424 -35,000 0.02 168,828,283 144,917 5.700 2017-02-03
70 2017-02-03 60,424 10,000 0.04 168,828,283 326,290 5.400 2017-02-01
71 2017-02-02 50,424 -10,000 0.03 168,828,283 282,374 5.600 2017-01-26
72 2017-02-01 60,424 30,000 0.04 168,828,283 338,374 5.600 2017-01-25
73 2017-01-25 30,424 15,000 0.02 168,828,283 170,374 5.600 2017-01-23
74 2017-01-24 15,424 10,000 0.01 168,828,283 86,374 5.600 2017-01-20
75 2017-01-20 5,424 -15,000 0.00 168,828,283 25,222 4.650 2017-01-18
76 2017-01-18 20,424 15,000 0.01 168,828,283 208,325 10.20 2017-01-16
77 2017-01-13 5,424 5,000 0.00 168,828,283 51,528 9.500 2017-01-11
78 2016-11-28 424 -2,200 0.00 168,828,283 3,604 8.500 2016-11-24
79 2016-11-24 2,624 -20,000 0.00 168,828,283 17,581 6.700 2016-11-22
80 2016-11-23 22,624 20,000 0.01 168,828,283 151,581 6.700 2016-11-21
81 2016-04-21 2,624 2,200 0.00 166,765,479 16,269 6.200 2016-04-19
82 2015-06-12 424 -640 0.00 155,377,107 4,282 10.10 2015-06-10
83 2015-06-08 1,064 -5,000 0.00 143,377,107 11,278 10.60 2015-06-04
84 2015-05-20 6,064 -74 0.00 143,377,107 52,150 8.600 2015-05-18
85 2015-05-18 6,138 -75 0.00 143,377,107 53,401 8.700 2015-05-14
86 2015-05-12 6,213 -2,000 0.00 143,377,107 52,811 8.500 2015-05-08
87 2015-04-29 8,213 2,000 0.01 143,377,107 71,453 8.700 2015-04-27
88 2015-01-28 6,213 -2,000 0.00 143,377,107 42,870 6.900 2015-01-26
89 2014-11-11 8,213 -14,600 0.01 136,707,960 50,921 6.200 2014-11-07
90 2014-11-10 22,813 200 0.02 136,707,960 143,722 6.300 2014-11-06
91 2014-11-07 22,613 14,400 0.02 136,707,960 142,462 6.300 2014-11-05
92 2014-08-25 8,213 -7,600 0.01 127,022,999 55,848 6.800 2014-08-21
93 2014-08-21 15,813 -600 0.01 127,022,999 105,947 6.700 2014-08-19
94 2014-08-20 16,413 4,628 0.01 127,022,999 108,326 6.600 2014-08-18
95 2014-08-14 11,785 3,000 0.01 127,022,999 77,781 6.600 2014-08-12
96 2014-08-04 8,785 -3 0.01 127,022,999 57,981 6.600 2014-07-31
97 2014-01-23 8,788 -1,600 0.01 127,022,999 44,819 5.100 2014-01-21
98 2014-01-20 10,388 -4,000 0.01 127,022,999 54,018 5.200 2014-01-16
99 2014-01-16 14,388 -5,000 0.01 127,022,999 73,379 5.100 2014-01-14
100 2014-01-14 19,388 5,000 0.02 127,022,999 98,879 5.100 2014-01-10
101 2014-01-09 14,388 -19,000 0.01 127,022,999 73,379 5.100 2014-01-07
102 2014-01-08 33,388 -11,000 0.03 127,022,999 170,279 5.100 2014-01-06
103 2013-12-30 44,388 4,000 0.03 127,022,999 221,940 5.000 2013-12-23
104 2013-11-04 40,388 31,600 0.03 127,022,999 210,018 5.200 2013-10-31
105 2013-10-29 8,788 -4,000 0.01 127,022,999 44,819 5.100 2013-10-25
106 2013-10-22 12,788 4,000 0.01 127,022,999 67,776 5.300 2013-10-18
107 2013-10-11 8,788 -14 0.01 127,022,999 48,334 5.500 2013-10-09
108 2013-09-26 8,802 -4 0.01 125,760,009 44,890 5.100 2013-09-24
109 2013-07-19 8,806 -72 0.01 107,093,343 51,075 5.800 2013-07-17
110 2013-07-12 8,878 -10,000 0.01 99,760,010 50,605 5.700 2013-07-10
111 2013-07-05 18,878 10,000 0.02 99,760,010 107,605 5.700 2013-07-03
112 2013-06-25 8,878 3,000 0.01 92,760,010 54,156 6.100 2013-06-21
113 2013-06-24 5,878 2,000 0.01 92,760,010 35,268 6.000 2013-06-20
114 2013-06-04 3,878 -2,000 0.00 92,760,010 26,370 6.800 2013-05-31
115 2013-05-24 5,878 -96,800 0.01 92,760,010 41,146 7.000 2013-05-22
116 2013-05-23 102,678 100,000 0.11 92,760,010 687,943 6.700 2013-05-21
117 2013-05-16 2,678 800 0.00 92,760,010 16,871 6.300 2013-05-14
118 2013-05-09 1,878 -20,000 0.00 92,760,010 11,080 5.900 2013-05-07
119 2013-05-06 21,878 -30,000 0.02 92,760,010 113,766 5.200 2013-05-02
120 2013-05-02 51,878 -60,000 0.06 92,760,010 269,766 5.200 2013-04-29
121 2013-04-29 111,878 44,200 0.12 92,760,010 604,141 5.400 2013-04-25
122 2013-04-25 67,678 -8,200 0.07 92,760,010 351,926 5.200 2013-04-23
123 2013-04-24 75,878 -5,000 0.08 92,760,010 394,566 5.200 2013-04-22
124 2013-04-23 80,878 -30,000 0.09 92,760,010 428,653 5.300 2013-04-19
125 2013-04-22 110,878 20,000 0.12 92,760,010 576,566 5.200 2013-04-18
126 2013-04-17 90,878 -5,000 0.10 92,760,010 481,653 5.300 2013-04-15
127 2013-04-12 95,878 -29,800 0.10 92,760,010 498,566 5.200 2013-04-10
128 2013-04-11 125,678 -200 0.14 92,760,010 653,526 5.200 2013-04-09
129 2013-04-09 125,878 -30,000 0.14 92,760,010 667,153 5.300 2013-04-05
130 2013-04-03 155,878 -15,000 0.17 92,760,010 919,680 5.900 2013-03-28
131 2013-04-02 170,878 59,000 0.18 92,760,010 1,025,268 6.000 2013-03-27
132 2013-03-22 111,878 10,000 0.13 86,093,343 693,644 6.200 2013-03-20
133 2013-03-20 101,878 -21,000 0.12 86,093,343 641,831 6.300 2013-03-18
134 2013-03-19 122,878 -30,000 0.15 81,426,677 786,419 6.400 2013-03-15
135 2013-03-18 152,878 21,000 0.19 81,426,677 1,008,995 6.600 2013-03-14
136 2013-03-13 131,878 30,000 0.16 81,426,677 936,334 7.100 2013-03-11
137 2013-03-12 101,878 -30,000 0.13 81,426,677 702,958 6.900 2013-03-08
138 2013-03-11 131,878 120,000 0.16 81,426,677 883,583 6.700 2013-03-07
139 2013-03-08 11,878 -1,400 0.01 81,426,677 74,831 6.300 2013-03-06
140 2013-03-06 13,278 5,000 0.02 81,426,677 78,340 5.900 2013-03-04
141 2013-02-22 8,278 -2,000 0.01 78,760,010 49,668 6.000 2013-02-20
142 2013-02-04 10,278 2,000 0.01 78,760,010 58,585 5.700 2013-01-31
143 2013-01-30 8,278 -2,000 0.01 78,760,010 47,185 5.700 2013-01-28
144 2013-01-24 10,278 -20,000 0.01 78,760,010 57,557 5.600 2013-01-22
145 2013-01-16 30,278 20,000 0.04 78,760,010 166,529 5.500 2013-01-14
146 2012-10-24 10,278 -12 0.01 78,760,010 51,390 5.000 2012-10-19
147 2012-10-22 10,290 -10,000 0.01 78,760,010 52,479 5.100 2012-10-18
148 2012-10-10 20,290 10,000 0.03 78,760,010 105,508 5.200 2012-10-08
149 2012-07-19 10,290 -4,600 0.01 77,702,868 53,508 5.200 2012-07-17
150 2012-07-18 14,890 -400 0.02 77,702,868 80,406 5.400 2012-07-16
151 2012-07-17 15,290 10,000 0.02 77,702,868 81,037 5.300 2012-07-13
152 2012-03-27 5,290 -3,000 0.01 77,702,868 18,780 3.550 2012-03-23
153 2012-01-17 8,290 -1,200 0.01 77,702,868 30,259 3.650 2012-01-13
154 2012-01-16 9,490 1,200 0.01 77,702,868 36,062 3.800 2012-01-12
155 2011-10-06 8,290 -10,000 0.01 77,702,868 20,228 2.440 2011-10-03
156 2011-09-15 18,290 -45 0.02 77,702,868 49,383 2.700 2011-09-12
157 2011-02-22 18,335 -400 0.02 77,702,868 64,173 3.500 2011-02-18
158 2011-02-08 18,735 400 0.02 77,702,868 74,940 4.000 2011-02-01
159 2011-01-31 18,335 -3,000 0.02 77,702,868 77,007 4.200 2011-01-27
160 2010-11-11 21,335 -4,000 0.03 75,369,534 88,540 4.150 2010-11-09
161 2010-10-22 25,335 2,400 0.03 75,369,534 98,807 3.900 2010-10-20
162 2010-10-11 22,935 4,000 0.03 75,369,534 165,132 7.200 2010-10-07
163 2010-09-29 18,935 -4,000 0.03 75,369,534 123,078 6.500 2010-09-27
164 2010-09-28 22,935 3,000 0.03 75,369,534 151,371 6.600 2010-09-24
165 2010-09-27 19,935 -5,000 0.03 75,369,534 125,591 6.300 2010-09-22
166 2010-09-07 24,935 -30 0.03 75,369,534 129,662 5.200 2010-09-03
167 2010-08-25 24,965 -10,000 0.03 75,369,534 139,804 5.600 2010-08-23
168 2010-08-24 34,965 5,000 0.05 75,369,534 192,308 5.500 2010-08-20
169 2010-08-23 29,965 -40 0.04 75,369,534 164,808 5.500 2010-08-19
170 2010-08-20 30,005 -5,000 0.04 75,369,534 168,028 5.600 2010-08-18
171 2010-08-19 35,005 -18,000 0.05 75,369,534 203,029 5.800 2010-08-17
172 2010-08-03 53,005 -14,000 0.07 75,369,534 227,922 4.300 2010-07-30
173 2010-08-02 67,005 14,000 0.09 75,369,534 288,122 4.300 2010-07-29
174 2010-07-28 53,005 -10,000 0.07 75,369,534 222,621 4.200 2010-07-26
175 2010-07-26 63,005 10,000 0.08 75,369,534 267,771 4.250 2010-07-22
176 2010-06-04 53,005 -7,800 0.07 75,369,534 217,321 4.100 2010-06-02
177 2010-05-31 60,805 10,200 0.08 75,369,534 240,180 3.950 2010-05-27
178 2010-05-11 50,605 -20,000 0.07 75,369,534 220,132 4.350 2010-05-07
179 2010-04-30 70,605 10,000 0.09 75,369,534 338,904 4.800 2010-04-28
180 2010-04-27 60,605 10,000 0.08 75,369,534 293,934 4.850 2010-04-23
181 2010-04-13 50,605 5,000 0.07 75,369,534 247,965 4.900 2010-04-09
182 2010-04-07 45,605 4,000 0.06 75,369,534 223,465 4.900 2010-03-31
183 2010-03-08 41,605 10,000 0.06 75,369,534 203,865 4.900 2010-03-04
184 2010-03-03 31,605 6,000 0.04 75,369,534 148,544 4.700 2010-03-01
185 2010-01-28 25,605 -4,000 0.03 75,369,534 116,503 4.550 2010-01-26
186 2010-01-25 29,605 4,000 0.04 75,369,534 145,065 4.900 2010-01-21
187 2010-01-22 25,605 -5,000 0.03 75,369,534 128,025 5.000 2010-01-20
188 2009-12-14 30,605 5,000 0.04 75,369,534 151,495 4.950 2009-12-10
189 2009-12-09 25,605 -10,000 0.03 75,369,534 130,586 5.100 2009-12-07
190 2009-12-04 35,605 10,000 0.05 75,369,534 181,586 5.100 2009-12-02
191 2009-11-26 25,605 -8,200 0.03 75,369,123 130,586 5.100 2009-11-24
192 2009-11-25 33,805 23,200 0.04 75,369,123 179,167 5.300 2009-11-23
193 2009-10-28 10,605 -5,000 0.01 75,368,953 48,783 4.600 2009-10-23
194 2009-10-20 15,605 -3,800 0.02 75,368,953 67,882 4.350 2009-10-16
195 2009-10-19 19,405 3,000 0.03 75,368,953 87,323 4.500 2009-10-15
196 2009-10-16 16,405 -1,000 0.02 75,368,953 72,182 4.400 2009-10-14
197 2009-10-09 17,405 -5,000 0.02 75,368,953 78,323 4.500 2009-10-07
198 2009-10-08 22,405 -2,000 0.03 75,368,953 95,221 4.250 2009-10-06
199 2009-10-06 24,405 1,000 0.03 75,368,953 98,840 4.050 2009-10-02
200 2009-10-05 23,405 7,000 0.03 75,368,953 98,301 4.200 2009-09-30
201 2009-09-28 16,405 800 0.02 75,368,953 71,362 4.350 2009-09-24
202 2009-09-18 15,605 -2,000 0.02 75,368,953 69,442 4.450 2009-09-16
203 2009-09-16 17,605 1,000 0.02 75,368,953 76,582 4.350 2009-09-14
204 2009-09-15 16,605 -1,000 0.02 75,368,953 74,723 4.500 2009-09-11
205 2009-09-11 17,605 2,000 0.02 75,368,953 79,223 4.500 2009-09-09
206 2009-09-07 15,605 -1,600 0.02 75,368,953 73,344 4.700 2009-09-03
207 2009-09-04 17,205 -10,000 0.02 75,368,953 79,143 4.600 2009-09-02
208 2009-08-31 27,205 2,000 0.04 75,368,953 133,305 4.900 2009-08-27
209 2009-08-11 25,205 1,600 0.03 75,368,953 138,628 5.500 2009-08-07
210 2009-07-30 23,605 -1,200 0.03 75,368,953 139,270 5.900 2009-07-28
211 2009-07-27 24,805 3,000 0.03 75,368,953 146,350 5.900 2009-07-23
212 2009-07-22 21,805 10,000 0.03 75,368,953 128,650 5.900 2009-07-20
213 2009-07-20 11,805 -5,000 0.02 75,368,953 74,372 6.300 2009-07-16
214 2009-07-03 16,805 5,000 0.02 75,368,953 94,108 5.600 2009-06-30
215 2009-07-02 11,805 -5,000 0.02 75,368,953 72,011 6.100 2009-06-29
216 2009-06-30 16,805 4,000 0.02 75,368,953 105,872 6.300 2009-06-26
217 2009-06-26 12,805 5,000 0.02 75,368,953 75,550 5.900 2009-06-24
218 2009-06-22 7,805 -9,000 0.01 75,368,953 50,733 6.500 2009-06-18
219 2009-06-19 16,805 12,000 0.02 75,368,953 114,274 6.800 2009-06-17
220 2009-06-15 4,805 -13,400 0.01 75,368,953 35,557 7.400 2009-06-11
221 2009-06-12 18,205 13,400 0.03 67,368,953 154,743 8.500 2009-06-10
222 2009-06-11 4,805 -1,800 0.01 67,368,953 40,843 8.500 2009-06-09
223 2009-06-10 6,605 1,600 0.01 67,368,953 48,877 7.400 2009-06-08
224 2009-06-09 5,005 -3,000 0.01 67,368,953 37,538 7.500 2009-06-05
225 2009-06-04 8,005 -4,000 0.01 67,368,953 50,432 6.300 2009-06-02
226 2009-06-03 12,005 -5,000 0.02 67,368,953 78,033 6.500 2009-06-01
227 2009-06-02 17,005 10,000 0.03 67,368,953 102,030 6.000 2009-05-29
228 2009-06-01 7,005 -5,000 0.01 67,368,953 44,132 6.300 2009-05-27
229 2009-05-29 12,005 -2,400 0.02 67,368,953 73,231 6.100 2009-05-26
230 2009-05-27 14,405 9,400 0.02 67,368,953 80,668 5.600 2009-05-25
231 2009-05-25 5,005 -6,200 0.01 67,368,953 28,028 5.600 2009-05-21
232 2009-05-22 11,205 9,400 0.02 67,368,953 66,110 5.900 2009-05-20
233 2009-05-21 1,805 -2,600 0.01 13,473,791 10,289 5.700 2009-05-19
234 2009-05-20 4,405 3,000 0.03 13,473,791 26,430 6.000 2009-05-18
235 2009-05-15 1,405 -4,600 0.01 13,473,791 8,149 5.800 2009-05-13
236 2009-05-14 6,005 1,600 0.04 13,473,791 31,827 5.300 2009-05-12
237 2009-05-13 4,405 3,000 0.03 13,473,791 23,347 5.300 2009-05-11
238 2009-05-07 1,405 -400 0.01 13,473,791 7,025 5.000 2009-05-05
239 2009-04-22 1,805 -45,503 0.01 13,473,062 22,563 12.50 2009-04-20
240 2009-04-06 47,308 44,943 0.35 13,473,062 387,926 8.200 2009-04-02
241 2009-02-25 2,365 -500 0.02 13,473,061 38,313 16.20 2009-02-23
242 2009-02-03 2,865 18 0.02 13,473,061 50,997 17.80 2009-01-30
243 2009-01-23 2,847 -300 0.02 13,473,061 58,648 20.60 2009-01-21
244 2008-12-23 3,147 -300 0.02 13,473,026 53,499 17.00 2008-12-19
245 2008-12-16 3,447 -500 0.03 13,473,026 58,599 17.00 2008-12-12
246 2008-12-15 3,947 300 0.03 13,473,026 71,835 18.20 2008-12-11
247 2008-12-11 3,647 300 0.03 13,473,026 61,270 16.80 2008-12-09
248 2008-12-10 3,347 -700 0.02 13,473,026 48,866 14.60 2008-12-08
249 2008-12-09 4,047 300 0.03 13,473,026 59,086 14.60 2008-12-05
250 2008-12-04 3,747 700 0.03 13,473,026 50,959 13.60 2008-12-02
251 2008-09-24 3,047 1,000 0.02 13,473,026 77,394 25.40 2008-09-22
252 2008-08-01 2,047 140 0.02 13,473,026 106,444 52.00 2008-07-30
253 2008-07-08 1,907 200 0.01 13,473,026 108,699 57.00 2008-07-04
254 2008-05-05 1,707 -260 0.01 13,473,026 129,732 76.00 2008-04-30
255 2008-05-02 1,967 -100 0.01 13,473,026 147,525 75.00 2008-04-29
256 2008-04-29 2,067 360 0.02 13,473,026 157,092 76.00 2008-04-25
257 2008-04-21 1,707 -20 0.01 13,473,026 128,025 75.00 2008-04-17
258 2008-03-17 1,727 -280 0.01 13,473,026 151,976 88.00 2008-03-13
259 2008-01-29 2,007 -120 0.02 13,293,591 198,693 99.00 2008-01-25
260 2007-12-05 2,127 -240 0.02 13,293,591 263,748 124.0 2007-12-03
261 2007-11-20 2,367 -224 0.02 13,044,010 298,242 126.0 2007-11-16
262 2007-11-14 2,591 -432 0.02 13,044,010 305,738 118.0 2007-11-12
263 2007-11-13 3,023 -240 0.02 13,044,010 362,760 120.0 2007-11-09
264 2007-11-09 3,263 -80 0.03 13,044,010 404,612 124.0 2007-11-07
265 2007-11-05 3,343 621 0.03 13,044,010 434,590 130.0 2007-11-01
266 2007-10-30 2,722 -400 0.03 10,870,008 370,192 136.0 2007-10-26
267 2007-10-18 3,122 -25 0.03 10,870,008 380,884 122.0 2007-10-16
268 2007-10-12 3,147 40 0.03 10,870,008 377,640 120.0 2007-10-10
269 2007-10-10 3,107 160 0.03 10,870,008 378,019 121.7 2007-10-08
270 2007-10-09 2,947 -589 0.03 10,870,008 348,727 118.3 2007-10-05
271 2007-10-04 3,536 -192 0.03 13,044,010 424,320 120.0 2007-10-02
272 2007-09-21 3,728 -83 0.03 13,044,010 434,935 116.7 2007-09-19
273 2007-09-18 3,811 480 0.03 13,044,010 444,618 116.7 2007-09-14
274 2007-09-14 3,331 -360 0.03 13,044,010 388,618 116.7 2007-09-12
275 2007-09-07 3,691 360 0.03 13,044,010 424,465 115.0 2007-09-05
276 2007-09-05 3,331 -120 0.03 13,044,010 383,065 115.0 2007-09-03
277 2007-08-30 3,451 -432 0.03 13,044,010 396,865 115.0 2007-08-28
278 2007-08-29 3,883 120 0.03 13,044,010 459,487 118.3 2007-08-27
279 2007-08-27 3,763 -888 0.03 13,044,010 401,388 106.7 2007-08-23
280 2007-08-24 4,651 672 0.04 13,044,010 465,100 100.0 2007-08-22
281 2007-08-20 3,979 -24 0.03 13,044,010 437,690 110.0 2007-08-16
282 2007-08-16 4,003 72 0.03 13,044,010 487,033 121.7 2007-08-14
283 2007-08-10 3,931 -312 0.03 13,044,010 497,928 126.7 2007-08-08
284 2007-08-09 4,243 -528 0.03 13,044,010 530,375 125.0 2007-08-07
285 2007-08-07 4,771 -144 0.04 13,044,010 628,183 131.7 2007-08-03
286 2007-08-06 4,915 -240 0.04 13,037,894 638,950 130.0 2007-08-02
287 2007-08-03 5,155 288 0.04 13,037,894 687,332 133.3 2007-08-01
288 2007-08-02 4,867 504 0.04 13,037,894 681,380 140.0 2007-07-31
289 2007-08-01 4,363 792 0.03 13,037,894 596,278 136.7 2007-07-30
290 2007-07-31 3,571 600 0.03 13,037,894 482,085 135.0 2007-07-27
291 2007-07-27 2,971 -168 0.02 13,037,894 440,697 148.3 2007-07-25
292 2007-07-26 3,139 96 0.02 13,037,894 439,460 140.0 2007-07-24
293 2007-07-25 3,043 120 0.02 13,037,894 420,947 138.3 2007-07-23
294 2007-07-24 2,923 -1,200 0.02 13,037,894 394,605 135.0 2007-07-20
295 2007-07-23 4,123 1,080 0.03 13,037,894 556,605 135.0 2007-07-19
296 2007-07-20 3,043 720 0.02 13,037,894 395,590 130.0 2007-07-18
297 2007-07-19 2,323 120 0.02 13,037,894 290,375 125.0 2007-07-17
298 2007-07-13 2,203 -240 0.02 13,037,894 271,703 123.3 2007-07-11
299 2007-07-12 2,443 168 0.02 13,037,894 297,232 121.7 2007-07-10
300 2007-07-11 2,275 600 0.02 13,037,894 280,583 123.3 2007-07-09
301 2007-07-09 1,675 72 0.01 13,037,894 198,208 118.3 2007-07-05
302 2007-07-03 1,603 192 0.01 13,037,894 197,703 123.3 2007-06-28
303 2007-06-27 1,411 360 0.01 11,237,894 178,727 126.7 2007-06-25
304 2007-06-26 1,051 0.01 11,237,894 134,878 128.3 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top