CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

保德國際發展企業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00372  1992-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.195 2026-08-07
2 2026-08-10 0.195 2026-08-06
3 2017-01-25 0 -978,190 0.00 168,828,283 0 5.600 2017-01-23
4 2017-01-24 978,190 14,000 0.58 168,828,283 5,477,864 5.600 2017-01-20
5 2017-01-23 964,190 78,529 0.57 168,828,283 5,592,302 5.800 2017-01-19
6 2017-01-20 885,661 -11,567 0.52 168,828,283 4,118,324 4.650 2017-01-18
7 2017-01-18 897,228 4,800 0.53 168,828,283 9,151,726 10.20 2017-01-16
8 2017-01-17 892,428 -4,000 0.53 168,828,283 9,281,251 10.40 2017-01-13
9 2017-01-16 896,428 -6,400 0.53 168,828,283 8,605,709 9.600 2017-01-12
10 2017-01-13 902,828 10,000 0.53 168,828,283 8,576,866 9.500 2017-01-11
11 2017-01-06 892,828 1,000 0.53 168,828,283 8,392,583 9.400 2017-01-04
12 2017-01-05 891,828 2,000 0.53 168,828,283 8,561,549 9.600 2017-01-03
13 2016-12-22 889,828 -2,995 0.53 168,828,283 8,275,400 9.300 2016-12-20
14 2016-12-19 892,823 2,800 0.53 168,828,283 8,303,254 9.300 2016-12-15
15 2016-12-16 890,023 147,000 0.53 168,828,283 8,366,216 9.400 2016-12-14
16 2016-12-14 743,023 -150,000 0.44 168,828,283 6,538,602 8.800 2016-12-12
17 2016-12-12 893,023 50,000 0.53 168,828,283 7,858,602 8.800 2016-12-08
18 2016-12-08 843,023 100,000 0.50 168,828,283 7,502,905 8.900 2016-12-06
19 2016-12-07 743,023 -100,000 0.44 168,828,283 6,389,998 8.600 2016-12-05
20 2016-12-06 843,023 -8,000 0.50 168,828,283 7,165,696 8.500 2016-12-02
21 2016-12-05 851,023 120,000 0.50 168,828,283 7,148,593 8.400 2016-12-01
22 2016-12-02 731,023 20,000 0.43 168,828,283 5,994,389 8.200 2016-11-30
23 2016-11-29 711,023 86,600 0.42 168,828,283 5,901,491 8.300 2016-11-25
24 2016-11-28 624,423 71,400 0.37 168,828,283 5,307,596 8.500 2016-11-24
25 2016-11-25 553,023 -36,500 0.33 168,828,283 3,760,556 6.800 2016-11-23
26 2016-11-16 589,523 10,000 0.35 168,828,283 3,831,900 6.500 2016-11-14
27 2016-10-28 579,523 9,000 0.34 168,828,283 3,766,900 6.500 2016-10-26
28 2016-10-25 570,523 -1,600 0.34 168,828,283 3,366,086 5.900 2016-10-20
29 2016-10-24 572,123 -7,800 0.34 168,828,283 3,432,738 6.000 2016-10-19
30 2016-10-20 579,923 10,000 0.34 168,828,283 3,479,538 6.000 2016-10-18
31 2016-10-06 569,923 23,772 0.34 168,828,283 3,305,553 5.800 2016-10-04
32 2016-09-26 546,151 -4,600 0.33 166,765,479 3,222,291 5.900 2016-09-22
33 2016-09-14 550,751 2,000 0.33 166,765,479 3,194,356 5.800 2016-09-12
34 2016-09-07 548,751 -13,600 0.33 166,765,479 3,237,631 5.900 2016-09-05
35 2016-09-06 562,351 -7,200 0.34 166,765,479 3,261,636 5.800 2016-09-02
36 2016-09-05 569,551 7,200 0.34 166,765,479 3,303,396 5.800 2016-09-01
37 2016-09-01 562,351 -130 0.34 166,765,479 3,261,636 5.800 2016-08-30
38 2016-08-31 562,481 -800 0.34 166,765,479 3,262,390 5.800 2016-08-29
39 2016-08-30 563,281 5,200 0.34 166,765,479 3,323,358 5.900 2016-08-26
40 2016-08-29 558,081 -1,000 0.33 166,765,479 3,292,678 5.900 2016-08-25
41 2016-08-26 559,081 -4,000 0.34 166,765,479 3,298,578 5.900 2016-08-24
42 2016-08-25 563,081 -3,200 0.34 166,765,479 3,322,178 5.900 2016-08-23
43 2016-08-11 566,281 10,000 0.34 166,765,479 3,454,314 6.100 2016-08-09
44 2016-08-01 556,281 3,000 0.33 166,765,479 3,448,942 6.200 2016-07-28
45 2016-07-21 553,281 -200 0.33 166,765,479 3,375,014 6.100 2016-07-19
46 2016-07-19 553,481 10,000 0.33 166,765,479 3,376,234 6.100 2016-07-15
47 2016-07-11 543,481 10,000 0.33 166,765,479 3,423,930 6.300 2016-07-07
48 2016-06-08 533,481 -10,000 0.32 166,765,479 3,307,582 6.200 2016-06-06
49 2016-06-06 543,481 10,000 0.33 166,765,479 3,315,234 6.100 2016-06-02
50 2016-05-25 533,481 -7,600 0.32 166,765,479 3,254,234 6.100 2016-05-23
51 2016-05-20 541,081 7,600 0.32 166,765,479 3,354,702 6.200 2016-05-18
52 2016-04-26 533,481 -19,400 0.32 166,765,479 3,360,930 6.300 2016-04-22
53 2016-04-25 552,881 -1,376 0.33 166,765,479 3,483,150 6.300 2016-04-21
54 2016-04-20 554,257 7,800 0.33 166,765,479 3,380,968 6.100 2016-04-18
55 2016-04-19 546,457 11,600 0.33 166,765,479 3,333,388 6.100 2016-04-15
56 2016-01-27 534,857 13,135 0.32 166,765,479 3,530,056 6.600 2016-01-25
57 2016-01-06 521,722 -5,400 0.32 162,706,942 3,547,710 6.800 2016-01-04
58 2015-10-05 527,122 17,031 0.32 162,706,942 3,742,566 7.100 2015-09-30
59 2015-09-30 510,091 -24,200 0.33 155,377,107 3,621,646 7.100 2015-09-25
60 2015-09-29 534,291 -15,800 0.34 155,377,107 3,740,037 7.000 2015-09-24
61 2015-09-07 550,091 -10,000 0.35 155,377,107 3,740,619 6.800 2015-09-02
62 2015-08-26 560,091 9,400 0.36 155,377,107 3,976,646 7.100 2015-08-24
63 2015-08-07 550,691 -5,000 0.35 155,377,107 4,680,874 8.500 2015-08-05
64 2015-08-06 555,691 18,000 0.36 155,377,107 4,723,374 8.500 2015-08-04
65 2015-07-29 537,691 -16,400 0.35 155,377,107 4,624,143 8.600 2015-07-27
66 2015-07-28 554,091 -18,000 0.36 155,377,107 5,097,637 9.200 2015-07-24
67 2015-07-27 572,091 30,000 0.37 155,377,107 5,377,655 9.400 2015-07-23
68 2015-07-21 542,091 50,000 0.35 155,377,107 5,204,074 9.600 2015-07-17
69 2015-07-17 492,091 -50,000 0.32 155,377,107 4,281,192 8.700 2015-07-15
70 2015-07-15 542,091 50,000 0.35 155,377,107 4,824,610 8.900 2015-07-13
71 2015-07-14 492,091 -19,800 0.32 155,377,107 4,330,401 8.800 2015-07-10
72 2015-07-13 511,891 -23,800 0.33 155,377,107 4,351,074 8.500 2015-07-09
73 2015-07-10 535,691 12,400 0.34 155,377,107 3,910,544 7.300 2015-07-08
74 2015-07-09 523,291 5,200 0.34 155,377,107 4,238,657 8.100 2015-07-07
75 2015-07-08 518,091 -29,000 0.33 155,377,107 4,351,964 8.400 2015-07-06
76 2015-07-07 547,091 -2,400 0.35 155,377,107 5,197,365 9.500 2015-07-03
77 2015-07-02 549,491 -25,000 0.35 155,377,107 5,769,656 10.50 2015-06-29
78 2015-06-29 574,491 -40,000 0.37 155,377,107 6,434,299 11.20 2015-06-25
79 2015-06-23 614,491 2,000 0.40 155,377,107 6,943,748 11.30 2015-06-19
80 2015-06-22 612,491 400 0.39 155,377,107 7,043,647 11.50 2015-06-18
81 2015-06-19 612,091 -12,800 0.39 155,377,107 6,733,001 11.00 2015-06-17
82 2015-06-18 624,891 -36,200 0.40 155,377,107 6,873,801 11.00 2015-06-16
83 2015-06-17 661,091 5,000 0.43 155,377,107 7,139,783 10.80 2015-06-15
84 2015-06-16 656,091 60,000 0.42 155,377,107 7,085,783 10.80 2015-06-12
85 2015-06-08 596,091 -52,000 0.42 143,377,107 6,318,565 10.60 2015-06-04
86 2015-06-05 648,091 -4,000 0.45 143,377,107 6,999,383 10.80 2015-06-03
87 2015-06-03 652,091 -20,000 0.45 143,377,107 6,846,956 10.50 2015-06-01
88 2015-06-01 672,091 5,000 0.47 143,377,107 6,586,492 9.800 2015-05-28
89 2015-05-29 667,091 30,000 0.47 143,377,107 6,604,201 9.900 2015-05-27
90 2015-05-28 637,091 -8,000 0.44 143,377,107 6,116,074 9.600 2015-05-26
91 2015-05-27 645,091 -20,000 0.45 143,377,107 5,934,837 9.200 2015-05-22
92 2015-05-22 665,091 -66,000 0.46 143,377,107 6,517,892 9.800 2015-05-20
93 2015-05-21 731,091 69,024 0.51 143,377,107 6,287,383 8.600 2015-05-19
94 2015-05-18 662,067 5,000 0.46 143,377,107 5,759,983 8.700 2015-05-14
95 2015-05-14 657,067 -20,000 0.46 143,377,107 5,716,483 8.700 2015-05-12
96 2015-05-13 677,067 -20,000 0.47 143,377,107 5,890,483 8.700 2015-05-11
97 2015-05-11 697,067 -10,000 0.49 143,377,107 5,925,070 8.500 2015-05-07
98 2015-05-08 707,067 -10,000 0.49 143,377,107 6,151,483 8.700 2015-05-06
99 2015-05-04 717,067 10,000 0.50 143,377,107 6,095,070 8.500 2015-04-29
100 2015-04-30 707,067 -1,000 0.49 143,377,107 6,010,070 8.500 2015-04-28
101 2015-04-29 708,067 8,000 0.49 143,377,107 6,160,183 8.700 2015-04-27
102 2015-04-24 700,067 -40,000 0.49 143,377,107 5,880,563 8.400 2015-04-22
103 2015-04-13 740,067 -798 0.52 143,377,107 5,254,476 7.100 2015-04-09
104 2015-01-26 740,865 38,693 0.52 143,377,107 4,963,796 6.700 2015-01-22
105 2014-12-29 702,172 -11,600 0.51 136,707,960 4,634,335 6.600 2014-12-22
106 2014-12-23 713,772 -200 0.52 136,707,960 4,710,895 6.600 2014-12-19
107 2014-11-11 713,972 -3,400 0.52 136,707,960 4,426,626 6.200 2014-11-07
108 2014-11-07 717,372 3,400 0.52 136,707,960 4,519,444 6.300 2014-11-05
109 2014-10-06 713,972 59,334 0.52 136,707,960 4,212,435 5.900 2014-09-30
110 2014-09-30 654,638 -5,296 0.52 127,022,999 3,927,828 6.000 2014-09-26
111 2014-09-11 659,934 -16,400 0.52 127,022,999 3,959,604 6.000 2014-09-08
112 2014-09-08 676,334 -20,000 0.53 127,022,999 3,922,737 5.800 2014-09-04
113 2014-07-31 696,334 -1,200 0.55 127,022,999 4,595,804 6.600 2014-07-29
114 2014-06-30 697,534 -12,603 0.55 127,022,999 4,254,957 6.100 2014-06-26
115 2014-06-26 710,137 3 0.56 127,022,999 4,189,808 5.900 2014-06-24
116 2014-06-24 710,134 -5,000 0.56 127,022,999 4,189,791 5.900 2014-06-20
117 2014-06-23 715,134 -28,000 0.56 127,022,999 4,219,291 5.900 2014-06-19
118 2014-06-17 743,134 -14,517 0.59 127,022,999 4,235,864 5.700 2014-06-13
119 2014-03-05 757,651 -2,400 0.60 127,022,999 4,167,081 5.500 2014-03-03
120 2014-02-21 760,051 -741,606 0.60 127,022,999 4,104,275 5.400 2014-02-19
121 2014-01-20 1,501,657 -3,000 1.18 127,022,999 7,808,616 5.200 2014-01-16
122 2014-01-13 1,504,657 3,000 1.18 127,022,999 7,673,751 5.100 2014-01-09
123 2013-12-05 1,501,657 -5,000 1.18 127,022,999 7,658,451 5.100 2013-12-03
124 2013-12-03 1,506,657 -5,000 1.19 127,022,999 7,457,952 4.950 2013-11-29
125 2013-12-02 1,511,657 -8,000 1.19 127,022,999 7,482,702 4.950 2013-11-28
126 2013-11-29 1,519,657 8,000 1.20 127,022,999 7,522,302 4.950 2013-11-27
127 2013-11-28 1,511,657 -10,000 1.19 127,022,999 7,558,285 5.000 2013-11-26
128 2013-11-27 1,521,657 10,000 1.20 127,022,999 7,608,285 5.000 2013-11-25
129 2013-11-11 1,511,657 -6,000 1.19 127,022,999 7,860,616 5.200 2013-11-07
130 2013-11-08 1,517,657 6,000 1.19 127,022,999 7,740,051 5.100 2013-11-06
131 2013-10-30 1,511,657 -2,000 1.19 127,022,999 7,709,451 5.100 2013-10-28
132 2013-10-29 1,513,657 -5,000 1.19 127,022,999 7,719,651 5.100 2013-10-25
133 2013-10-28 1,518,657 20,000 1.20 127,022,999 7,897,016 5.200 2013-10-24
134 2013-10-16 1,498,657 -200 1.18 127,022,999 8,092,748 5.400 2013-10-11
135 2013-10-08 1,498,857 -21,200 1.18 127,022,999 8,393,599 5.600 2013-10-04
136 2013-10-07 1,520,057 31,200 1.20 127,022,999 7,904,296 5.200 2013-10-03
137 2013-10-04 1,488,857 51,769 1.17 127,022,999 7,742,056 5.200 2013-10-02
138 2013-09-30 1,437,088 10,000 1.14 125,760,009 7,472,858 5.200 2013-09-26
139 2013-09-27 1,427,088 -9,800 1.13 125,760,009 7,563,566 5.300 2013-09-25
140 2013-09-18 1,436,888 -74,800 1.14 125,760,009 7,471,818 5.200 2013-09-16
141 2013-09-12 1,511,688 -200 1.20 125,760,009 7,860,778 5.200 2013-09-10
142 2013-09-11 1,511,888 22,000 1.20 125,760,009 7,710,629 5.100 2013-09-09
143 2013-09-10 1,489,888 48,000 1.18 125,760,009 7,747,418 5.200 2013-09-06
144 2013-09-09 1,441,888 57,000 1.15 125,760,009 7,642,006 5.300 2013-09-05
145 2013-09-05 1,384,888 -18,000 1.10 125,760,009 7,339,906 5.300 2013-09-03
146 2013-09-04 1,402,888 22,800 1.12 125,760,009 7,295,018 5.200 2013-09-02
147 2013-09-03 1,380,088 -42,000 1.10 125,760,009 7,038,449 5.100 2013-08-30
148 2013-09-02 1,422,088 62,000 1.13 125,760,009 7,252,649 5.100 2013-08-29
149 2013-08-30 1,360,088 27,000 1.10 124,093,343 7,208,466 5.300 2013-08-28
150 2013-08-27 1,333,088 -44,000 1.07 124,093,343 7,198,675 5.400 2013-08-23
151 2013-08-26 1,377,088 -6,000 1.11 124,093,343 7,298,566 5.300 2013-08-22
152 2013-08-23 1,383,088 50,000 1.11 124,093,343 7,745,293 5.600 2013-08-21
153 2013-08-22 1,333,088 40,000 1.07 124,093,343 7,731,910 5.800 2013-08-20
154 2013-08-21 1,293,088 -500,000 1.04 124,093,343 7,499,910 5.800 2013-08-19
155 2013-08-19 1,793,088 2,800 1.67 107,093,343 10,579,219 5.900 2013-08-15
156 2013-08-16 1,790,288 -200 1.67 107,093,343 10,562,699 5.900 2013-08-13
157 2013-08-15 1,790,488 2,000 1.67 107,093,343 10,563,879 5.900 2013-08-12
158 2013-08-13 1,788,488 2,000 1.67 107,093,343 10,373,230 5.800 2013-08-09
159 2013-08-12 1,786,488 -6,600 1.67 107,093,343 10,540,279 5.900 2013-08-08
160 2013-08-09 1,793,088 20,000 1.67 107,093,343 10,579,219 5.900 2013-08-07
161 2013-08-05 1,773,088 -7,600 1.66 107,093,343 10,638,528 6.000 2013-08-01
162 2013-08-01 1,780,688 -9,000 1.66 107,093,343 10,506,059 5.900 2013-07-30
163 2013-07-26 1,789,688 -1,000 1.67 107,093,343 10,201,222 5.700 2013-07-24
164 2013-07-25 1,790,688 -28,200 1.67 107,093,343 10,385,990 5.800 2013-07-23
165 2013-07-24 1,818,888 -51,800 1.70 107,093,343 10,185,773 5.600 2013-07-22
166 2013-07-23 1,870,688 10,000 1.75 107,093,343 10,662,922 5.700 2013-07-19
167 2013-07-17 1,860,688 -600 1.74 107,093,343 10,791,990 5.800 2013-07-15
168 2013-07-16 1,861,288 -10,000 1.74 107,093,343 10,795,470 5.800 2013-07-12
169 2013-07-15 1,871,288 -200 1.75 107,093,343 11,040,599 5.900 2013-07-11
170 2013-07-09 1,871,488 -1,000 1.88 99,760,010 10,854,630 5.800 2013-07-05
171 2013-07-08 1,872,488 -600 1.88 99,760,010 10,673,182 5.700 2013-07-04
172 2013-07-05 1,873,088 10,000 1.88 99,760,010 10,676,602 5.700 2013-07-03
173 2013-07-03 1,863,088 -70,000 2.01 92,760,010 10,805,910 5.800 2013-06-28
174 2013-06-28 1,933,088 80,000 2.08 92,760,010 11,211,910 5.800 2013-06-26
175 2013-06-27 1,853,088 -60,000 2.00 92,760,010 10,933,219 5.900 2013-06-25
176 2013-06-25 1,913,088 -2,000 2.06 92,760,010 11,669,837 6.100 2013-06-21
177 2013-06-20 1,915,088 -8,000 2.06 92,760,010 12,065,054 6.300 2013-06-18
178 2013-06-17 1,923,088 -12,000 2.07 92,760,010 11,730,837 6.100 2013-06-13
179 2013-06-13 1,935,088 -140,000 2.09 92,760,010 12,384,563 6.400 2013-06-10
180 2013-06-11 2,075,088 -8,000 2.24 92,760,010 12,658,037 6.100 2013-06-07
181 2013-06-10 2,083,088 260,000 2.25 92,760,010 12,498,528 6.000 2013-06-06
182 2013-06-07 1,823,088 160,000 1.97 92,760,010 11,120,837 6.100 2013-06-05
183 2013-06-06 1,663,088 -10,000 1.79 92,760,010 10,477,454 6.300 2013-06-04
184 2013-06-05 1,673,088 20,000 1.80 92,760,010 10,875,072 6.500 2013-06-03
185 2013-05-30 1,653,088 -278,000 1.78 92,760,010 11,571,616 7.000 2013-05-28
186 2013-05-29 1,931,088 -89,000 2.08 92,760,010 12,552,072 6.500 2013-05-27
187 2013-05-28 2,020,088 -8,200 2.18 92,760,010 13,332,581 6.600 2013-05-24
188 2013-05-27 2,028,288 -7,000 2.19 92,760,010 13,589,530 6.700 2013-05-23
189 2013-05-24 2,035,288 13,000 2.19 92,760,010 14,247,016 7.000 2013-05-22
190 2013-05-23 2,022,288 -230,200 2.18 92,760,010 13,549,330 6.700 2013-05-21
191 2013-05-22 2,252,488 -40,000 2.43 92,760,010 14,866,421 6.600 2013-05-20
192 2013-05-21 2,292,488 -5,000 2.47 92,760,010 14,671,923 6.400 2013-05-16
193 2013-05-20 2,297,488 -405,600 2.48 92,760,010 14,474,174 6.300 2013-05-15
194 2013-05-16 2,703,088 -293,000 2.91 92,760,010 17,029,454 6.300 2013-05-14
195 2013-05-15 2,996,088 -286,000 3.23 92,760,010 19,174,963 6.400 2013-05-13
196 2013-05-14 3,282,088 -22,200 3.54 92,760,010 19,692,528 6.000 2013-05-10
197 2013-05-10 3,304,288 -40,000 3.56 92,760,010 19,164,870 5.800 2013-05-08
198 2013-05-09 3,344,288 -21,800 3.61 92,760,010 19,731,299 5.900 2013-05-07
199 2013-05-08 3,366,088 -4,000 3.63 92,760,010 18,850,093 5.600 2013-05-06
200 2013-04-29 3,370,088 8,000 3.63 92,760,010 18,198,475 5.400 2013-04-25
201 2013-04-26 3,362,088 10,000 3.62 92,760,010 17,819,066 5.300 2013-04-24
202 2013-04-25 3,352,088 -10,000 3.61 92,760,010 17,430,858 5.200 2013-04-23
203 2013-04-23 3,362,088 -3,000 3.62 92,760,010 17,819,066 5.300 2013-04-19
204 2013-04-22 3,365,088 3,000 3.63 92,760,010 17,498,458 5.200 2013-04-18
205 2013-04-18 3,362,088 8,000 3.62 92,760,010 17,146,649 5.100 2013-04-16
206 2013-04-17 3,354,088 -1,200 3.62 92,760,010 17,776,666 5.300 2013-04-15
207 2013-04-11 3,355,288 -59,000 3.62 92,760,010 17,447,498 5.200 2013-04-09
208 2013-04-09 3,414,288 11,000 3.68 92,760,010 18,095,726 5.300 2013-04-05
209 2013-04-08 3,403,288 30,000 3.67 92,760,010 18,718,084 5.500 2013-04-03
210 2013-04-05 3,373,288 19,800 3.64 92,760,010 19,565,070 5.800 2013-04-02
211 2013-04-02 3,353,488 -17,000 3.62 92,760,010 20,120,928 6.000 2013-03-27
212 2013-03-28 3,370,488 17,000 3.63 92,760,010 19,885,879 5.900 2013-03-26
213 2013-03-26 3,353,488 6,000 3.90 86,093,343 20,120,928 6.000 2013-03-22
214 2013-03-25 3,347,488 1,200 3.89 86,093,343 20,419,677 6.100 2013-03-21
215 2013-03-22 3,346,288 45,000 3.89 86,093,343 20,746,986 6.200 2013-03-20
216 2013-03-21 3,301,288 19,400 3.83 86,093,343 20,798,114 6.300 2013-03-19
217 2013-03-20 3,281,888 35,800 3.81 86,093,343 20,675,894 6.300 2013-03-18
218 2013-03-19 3,246,088 8,000 3.99 81,426,677 20,774,963 6.400 2013-03-15
219 2013-03-18 3,238,088 1,000 3.98 81,426,677 21,371,381 6.600 2013-03-14
220 2013-03-15 3,237,088 4,000 3.98 81,426,677 21,041,072 6.500 2013-03-13
221 2013-03-14 3,233,088 363,800 3.97 81,426,677 21,338,381 6.600 2013-03-12
222 2013-03-13 2,869,288 -218,800 3.52 81,426,677 20,371,945 7.100 2013-03-11
223 2013-03-12 3,088,088 75,000 3.79 81,426,677 21,307,807 6.900 2013-03-08
224 2013-03-11 3,013,088 -36,800 3.70 81,426,677 20,187,690 6.700 2013-03-07
225 2013-03-08 3,049,888 36,800 3.75 81,426,677 19,214,294 6.300 2013-03-06
226 2013-03-06 3,013,088 -800 3.70 81,426,677 17,777,219 5.900 2013-03-04
227 2013-03-01 3,013,888 -9,600 3.70 81,426,677 17,480,550 5.800 2013-02-27
228 2013-02-28 3,023,488 800 3.71 81,426,677 17,233,882 5.700 2013-02-26
229 2013-02-27 3,022,688 9,600 3.84 78,760,010 17,531,590 5.800 2013-02-25
230 2013-02-26 3,013,088 -9,800 3.83 78,760,010 17,777,219 5.900 2013-02-22
231 2013-02-25 3,022,888 9,800 3.84 78,760,010 17,835,039 5.900 2013-02-21
232 2013-02-22 3,013,088 -10,000 3.83 78,760,010 18,078,528 6.000 2013-02-20
233 2013-02-21 3,023,088 -20,000 3.84 78,760,010 18,138,528 6.000 2013-02-19
234 2013-02-18 3,043,088 -40,600 3.86 78,760,010 17,954,219 5.900 2013-02-14
235 2013-02-15 3,083,688 -28,400 3.92 78,760,010 17,885,390 5.800 2013-02-08
236 2013-02-14 3,112,088 29,000 3.95 78,760,010 17,738,902 5.700 2013-02-07
237 2013-02-08 3,083,088 -1,000 3.91 78,760,010 17,881,910 5.800 2013-02-06
238 2013-02-07 3,084,088 -6,200 3.92 78,760,010 17,887,710 5.800 2013-02-05
239 2013-02-06 3,090,288 -22,600 3.92 78,760,010 17,923,670 5.800 2013-02-04
240 2013-02-05 3,112,888 150,800 3.95 78,760,010 18,054,750 5.800 2013-02-01
241 2013-02-04 2,962,088 -11,000 3.76 78,760,010 16,883,902 5.700 2013-01-31
242 2013-02-01 2,973,088 -76,000 3.77 78,760,010 17,541,219 5.900 2013-01-30
243 2013-01-31 3,049,088 -10,000 3.87 78,760,010 17,684,710 5.800 2013-01-29
244 2013-01-30 3,059,088 -7,000 3.88 78,760,010 17,436,802 5.700 2013-01-28
245 2013-01-29 3,066,088 -3,200 3.89 78,760,010 17,170,093 5.600 2013-01-25
246 2013-01-28 3,069,288 20,200 3.90 78,760,010 17,188,013 5.600 2013-01-24
247 2013-01-21 3,049,088 5,000 3.87 78,760,010 16,769,984 5.500 2013-01-17
248 2013-01-16 3,044,088 50,000 3.87 78,760,010 16,742,484 5.500 2013-01-14
249 2013-01-15 2,994,088 -100,000 3.80 78,760,010 16,467,484 5.500 2013-01-11
250 2013-01-14 3,094,088 65,000 3.93 78,760,010 17,636,302 5.700 2013-01-10
251 2013-01-10 3,029,088 10,000 3.85 78,760,010 16,357,075 5.400 2013-01-08
252 2013-01-09 3,019,088 75,000 3.83 78,760,010 16,604,984 5.500 2013-01-07
253 2013-01-07 2,944,088 45,000 3.74 78,760,010 15,898,075 5.400 2013-01-03
254 2013-01-04 2,899,088 20,000 3.68 78,760,010 14,495,440 5.000 2013-01-02
255 2012-11-30 2,879,088 -5,000 3.66 78,760,010 14,971,258 5.200 2012-11-28
256 2012-11-23 2,884,088 5,000 3.66 78,760,010 14,708,849 5.100 2012-11-21
257 2012-11-22 2,879,088 -5,000 3.66 78,760,010 14,683,349 5.100 2012-11-20
258 2012-11-21 2,884,088 -2,400 3.66 78,760,010 14,420,440 5.000 2012-11-19
259 2012-11-19 2,886,488 -200 3.66 78,760,010 14,432,440 5.000 2012-11-15
260 2012-11-16 2,886,688 -2,400 3.67 78,760,010 14,722,109 5.100 2012-11-14
261 2012-11-02 2,889,088 -3,000 3.67 78,760,010 14,300,986 4.950 2012-10-31
262 2012-10-12 2,892,088 -11,000 3.67 78,760,010 14,749,649 5.100 2012-10-10
263 2012-10-11 2,903,088 16,000 3.69 78,760,010 15,096,058 5.200 2012-10-09
264 2012-10-05 2,887,088 -28,000 3.67 78,760,010 14,146,731 4.900 2012-10-03
265 2012-09-27 2,915,088 -1,000 3.70 78,760,010 13,555,159 4.650 2012-09-25
266 2012-09-26 2,916,088 177,365 3.70 78,760,010 13,559,809 4.650 2012-09-24
267 2012-09-21 2,738,723 12,000 3.49 78,369,534 12,598,126 4.600 2012-09-19
268 2012-09-20 2,726,723 20,000 3.48 78,369,534 12,270,254 4.500 2012-09-18
269 2012-08-29 2,706,723 5,000 3.45 78,369,534 12,992,270 4.800 2012-08-27
270 2012-08-28 2,701,723 5,000 3.45 78,369,534 12,968,270 4.800 2012-08-24
271 2012-08-27 2,696,723 -10,000 3.44 78,369,534 13,079,107 4.850 2012-08-23
272 2012-08-23 2,706,723 -1,200 3.45 78,369,534 13,533,615 5.000 2012-08-21
273 2012-08-08 2,707,923 -15,000 3.46 78,369,534 13,268,823 4.900 2012-08-06
274 2012-08-07 2,722,923 15,000 3.47 78,369,534 13,342,323 4.900 2012-08-03
275 2012-08-06 2,707,923 -20,000 3.46 78,369,534 13,404,219 4.950 2012-08-02
276 2012-07-25 2,727,923 -20,000 3.51 77,702,868 14,185,200 5.200 2012-07-23
277 2012-07-18 2,747,923 20,000 3.54 77,702,868 14,838,784 5.400 2012-07-16
278 2012-07-17 2,727,923 20,000 3.51 77,702,868 14,457,992 5.300 2012-07-13
279 2012-06-25 2,707,923 -50,000 3.48 77,702,868 9,613,127 3.550 2012-06-21
280 2012-06-22 2,757,923 50,000 3.55 77,702,868 9,928,523 3.600 2012-06-20
281 2012-05-15 2,707,923 20,000 3.48 77,702,868 8,936,146 3.300 2012-05-11
282 2012-04-30 2,687,923 17,400 3.46 77,702,868 9,138,938 3.400 2012-04-26
283 2012-04-23 2,670,523 15,000 3.44 77,702,868 9,346,831 3.500 2012-04-19
284 2012-04-17 2,655,523 30,000 3.42 77,702,868 9,559,883 3.600 2012-04-13
285 2012-01-13 2,625,523 -120 3.38 77,702,868 9,845,711 3.750 2012-01-11
286 2011-12-06 2,625,643 -22,600 3.38 77,702,868 9,058,468 3.450 2011-12-02
287 2011-08-12 2,648,243 -20,000 3.41 77,702,868 8,209,553 3.100 2011-08-10
288 2011-08-10 2,668,243 20,000 3.43 77,702,868 7,871,317 2.950 2011-08-08
289 2011-08-08 2,648,243 -120 3.41 77,702,868 9,004,026 3.400 2011-08-04
290 2011-08-03 2,648,363 120 3.41 77,702,868 9,004,434 3.400 2011-08-01
291 2011-06-22 2,648,243 13,200 3.41 77,702,868 8,739,202 3.300 2011-06-20
292 2011-06-21 2,635,043 179,400 3.39 77,702,868 8,695,642 3.300 2011-06-17
293 2011-04-18 2,455,643 -10,000 3.16 77,702,868 9,699,790 3.950 2011-04-14
294 2011-04-06 2,465,643 10,000 3.17 77,702,868 9,862,572 4.000 2011-04-01
295 2011-04-01 2,455,643 -5,000 3.16 77,702,868 9,822,572 4.000 2011-03-30
296 2011-03-17 2,460,643 -1,600 3.17 77,702,868 8,858,315 3.600 2011-03-15
297 2011-03-08 2,462,243 1,600 3.17 77,702,868 8,740,963 3.550 2011-03-04
298 2011-02-09 2,460,643 12,200 3.17 77,702,868 9,104,379 3.700 2011-02-07
299 2011-02-08 2,448,443 -20,000 3.15 77,702,868 9,793,772 4.000 2011-02-01
300 2011-02-07 2,468,443 -11,000 3.18 77,702,868 10,614,305 4.300 2011-01-31
301 2011-02-01 2,479,443 -41,600 3.19 77,702,868 10,041,744 4.050 2011-01-28
302 2011-01-31 2,521,043 -45,800 3.24 77,702,868 10,588,381 4.200 2011-01-27
303 2011-01-28 2,566,843 70,000 3.30 77,702,868 9,368,977 3.650 2011-01-26
304 2011-01-25 2,496,843 20,000 3.21 77,702,868 9,113,477 3.650 2011-01-21
305 2011-01-21 2,476,843 800 3.19 77,702,868 9,288,161 3.750 2011-01-19
306 2011-01-06 2,476,043 36,400 3.19 77,702,868 9,285,161 3.750 2011-01-04
307 2010-12-29 2,439,643 25,000 3.24 75,369,534 8,904,697 3.650 2010-12-23
308 2010-12-21 2,414,643 20,000 3.20 75,369,534 9,175,643 3.800 2010-12-17
309 2010-12-20 2,394,643 50,000 3.18 75,369,534 8,860,179 3.700 2010-12-16
310 2010-12-09 2,344,643 20,000 3.11 75,369,534 9,378,572 4.000 2010-12-07
311 2010-12-08 2,324,643 15,400 3.08 75,369,534 9,182,340 3.950 2010-12-06
312 2010-12-06 2,309,243 -12,000 3.06 75,369,534 9,467,896 4.100 2010-12-02
313 2010-12-01 2,321,243 29,400 3.08 75,369,534 8,820,723 3.800 2010-11-29
314 2010-11-26 2,291,843 20,000 3.04 75,369,534 7,792,266 3.400 2010-11-24
315 2010-11-25 2,271,843 19,000 3.01 75,369,534 7,951,451 3.500 2010-11-23
316 2010-11-23 2,252,843 21,200 2.99 75,369,534 8,673,446 3.850 2010-11-19
317 2010-11-10 2,231,643 -10,000 2.96 75,369,534 9,261,318 4.150 2010-11-08
318 2010-11-08 2,241,643 -10,000 2.97 75,369,534 9,190,736 4.100 2010-11-04
319 2010-10-27 2,251,643 -11,600 2.99 75,369,534 9,682,065 4.300 2010-10-25
320 2010-10-26 2,263,243 10,000 3.00 75,369,534 9,731,945 4.300 2010-10-22
321 2010-10-20 2,253,243 -6,000 2.99 75,369,534 8,787,648 3.900 2010-10-18
322 2010-10-19 2,259,243 -21,440 3.00 75,369,534 8,924,010 3.950 2010-10-15
323 2010-10-15 2,280,683 7,000 3.03 75,369,534 15,964,781 7.000 2010-10-13
324 2010-10-13 2,273,683 -5,400 3.02 75,369,534 16,825,254 7.400 2010-10-11
325 2010-10-12 2,279,083 -5,000 3.02 75,369,534 16,637,306 7.300 2010-10-08
326 2010-10-11 2,284,083 18,000 3.03 75,369,534 16,445,398 7.200 2010-10-07
327 2010-10-08 2,266,083 5,000 3.01 75,369,534 15,409,364 6.800 2010-10-06
328 2010-10-07 2,261,083 -20,000 3.00 75,369,534 15,601,473 6.900 2010-10-05
329 2010-10-06 2,281,083 20,000 3.03 75,369,534 15,739,473 6.900 2010-10-04
330 2010-09-29 2,261,083 600 3.00 75,369,534 14,697,040 6.500 2010-09-27
331 2010-09-14 2,260,483 72,000 3.00 75,369,534 11,980,560 5.300 2010-09-10
332 2010-09-08 2,188,483 -144,803 2.90 75,369,534 11,817,808 5.400 2010-09-06
333 2010-09-01 2,333,286 -17,000 3.10 75,369,534 12,366,416 5.300 2010-08-30
334 2010-08-31 2,350,286 38,400 3.12 75,369,534 11,986,459 5.100 2010-08-27
335 2010-08-30 2,311,886 26,000 3.07 75,369,534 12,715,373 5.500 2010-08-26
336 2010-08-27 2,285,886 16,600 3.03 75,369,534 12,572,373 5.500 2010-08-25
337 2010-08-25 2,269,286 10,000 3.01 75,369,534 12,708,002 5.600 2010-08-23
338 2010-08-24 2,259,286 43,000 3.00 75,369,534 12,426,073 5.500 2010-08-20
339 2010-08-23 2,216,286 29,200 2.94 75,369,534 12,189,573 5.500 2010-08-19
340 2010-08-20 2,187,086 190,800 2.90 75,369,534 12,247,682 5.600 2010-08-18
341 2010-08-19 1,996,286 140,000 2.65 75,369,534 11,578,459 5.800 2010-08-17
342 2010-05-11 1,856,286 33,200 2.46 75,369,534 8,074,844 4.350 2010-05-07
343 2010-05-03 1,823,086 6,200 2.42 75,369,534 8,659,659 4.750 2010-04-29
344 2010-04-30 1,816,886 20,000 2.41 75,369,534 8,721,053 4.800 2010-04-28
345 2010-04-27 1,796,886 20,000 2.38 75,369,534 8,714,897 4.850 2010-04-23
346 2010-04-21 1,776,886 82,600 2.36 75,369,534 8,795,586 4.950 2010-04-19
347 2010-04-20 1,694,286 37,000 2.25 75,369,534 8,386,716 4.950 2010-04-16
348 2010-04-19 1,657,286 134,000 2.20 75,369,534 8,617,887 5.200 2010-04-15
349 2010-04-16 1,523,286 4,000 2.02 75,369,534 7,768,759 5.100 2010-04-14
350 2010-04-15 1,519,286 6,000 2.02 75,369,534 7,444,501 4.900 2010-04-13
351 2010-04-14 1,513,286 230,600 2.01 75,369,534 7,415,101 4.900 2010-04-12
352 2010-04-13 1,282,686 23,400 1.70 75,369,534 6,285,161 4.900 2010-04-09
353 2010-04-09 1,259,286 28,000 1.67 75,369,534 6,233,466 4.950 2010-04-07
354 2010-04-08 1,231,286 9,000 1.63 75,369,534 5,971,737 4.850 2010-04-01
355 2010-04-01 1,222,286 65,000 1.62 75,369,534 5,989,201 4.900 2010-03-30
356 2010-03-29 1,157,286 16,000 1.54 75,369,534 5,439,244 4.700 2010-03-25
357 2010-03-26 1,141,286 82,800 1.51 75,369,534 5,592,301 4.900 2010-03-24
358 2010-03-25 1,058,486 15,000 1.40 75,369,534 5,133,657 4.850 2010-03-23
359 2010-03-23 1,043,486 268,800 1.38 75,369,534 5,113,081 4.900 2010-03-19
360 2010-03-17 774,686 10,000 1.03 75,369,534 3,795,961 4.900 2010-03-15
361 2010-03-16 764,686 10,600 1.01 75,369,534 3,746,961 4.900 2010-03-12
362 2010-03-09 754,086 21,400 1.00 75,369,534 3,770,430 5.000 2010-03-05
363 2010-03-03 732,686 10,000 0.97 75,369,534 3,443,624 4.700 2010-03-01
364 2010-01-26 722,686 37,000 0.96 75,369,534 3,396,624 4.700 2010-01-22
365 2010-01-21 685,686 -10,000 0.91 75,369,534 3,394,146 4.950 2010-01-19
366 2010-01-18 695,686 96,600 0.92 75,369,534 3,443,646 4.950 2010-01-14
367 2010-01-15 599,086 10,000 0.79 75,369,534 2,845,659 4.750 2010-01-13
368 2009-12-29 589,086 -1,200 0.78 75,369,534 2,768,704 4.700 2009-12-23
369 2009-11-19 590,286 -200 0.78 75,369,123 3,128,516 5.300 2009-11-17
370 2009-11-18 590,486 30,000 0.78 75,369,123 3,188,624 5.400 2009-11-16
371 2009-11-09 560,486 2,000 0.74 75,369,123 2,858,479 5.100 2009-11-05
372 2009-11-02 558,486 200 0.74 75,369,123 2,429,414 4.350 2009-10-29
373 2009-10-15 558,286 12,200 0.74 75,368,953 2,400,630 4.300 2009-10-13
374 2009-10-06 546,086 -28,000 0.72 75,368,953 2,211,648 4.050 2009-10-02
375 2009-10-05 574,086 -57,973 0.76 75,368,953 2,411,161 4.200 2009-09-30
376 2009-09-07 632,059 -8,800 0.84 75,368,953 2,970,677 4.700 2009-09-03
377 2009-09-02 640,859 8,000 0.85 75,368,953 2,883,866 4.500 2009-08-31
378 2009-08-17 632,859 6,000 0.84 75,368,953 3,480,725 5.500 2009-08-13
379 2009-08-14 626,859 8,000 0.83 75,368,953 3,385,039 5.400 2009-08-12
380 2009-08-12 618,859 17,200 0.82 75,368,953 3,341,839 5.400 2009-08-10
381 2009-08-11 601,659 -1,000 0.80 75,368,953 3,309,125 5.500 2009-08-07
382 2009-08-10 602,659 14,000 0.80 75,368,953 3,254,359 5.400 2009-08-06
383 2009-08-07 588,659 10,000 0.78 75,368,953 3,178,759 5.400 2009-08-05
384 2009-08-06 578,659 -12,000 0.77 75,368,953 3,298,356 5.700 2009-08-04
385 2009-08-05 590,659 36,000 0.78 75,368,953 3,425,822 5.800 2009-08-03
386 2009-08-04 554,659 -5,600 0.74 75,368,953 3,050,625 5.500 2009-07-31
387 2009-07-29 560,259 -8,000 0.74 75,368,953 3,361,554 6.000 2009-07-27
388 2009-07-27 568,259 -11,000 0.75 75,368,953 3,352,728 5.900 2009-07-23
389 2009-07-22 579,259 20,000 0.77 75,368,953 3,417,628 5.900 2009-07-20
390 2009-07-07 559,259 8,000 0.74 75,368,953 3,075,925 5.500 2009-07-03
391 2009-07-03 551,259 -5,000 0.73 75,368,953 3,087,050 5.600 2009-06-30
392 2009-07-02 556,259 -87,000 0.74 75,368,953 3,393,180 6.100 2009-06-29
393 2009-06-29 643,259 9,880 0.85 75,368,953 3,795,228 5.900 2009-06-25
394 2009-06-25 633,379 -101,000 0.84 75,368,953 3,546,922 5.600 2009-06-23
395 2009-06-24 734,379 3,000 0.97 75,368,953 4,332,836 5.900 2009-06-22
396 2009-06-23 731,379 10,000 0.97 75,368,953 4,534,550 6.200 2009-06-19
397 2009-06-22 721,379 70,000 0.96 75,368,953 4,688,964 6.500 2009-06-18
398 2009-06-19 651,379 20,000 0.86 75,368,953 4,429,377 6.800 2009-06-17
399 2009-06-18 631,379 97,000 0.84 75,368,953 4,419,653 7.000 2009-06-16
400 2009-06-17 534,379 9,000 0.71 75,368,953 3,954,405 7.400 2009-06-15
401 2009-06-15 525,379 -15,000 0.70 75,368,953 3,887,805 7.400 2009-06-11
402 2009-06-11 540,379 -21,766 0.80 67,368,953 4,593,222 8.500 2009-06-09
403 2009-06-10 562,145 -168 0.83 67,368,953 4,159,873 7.400 2009-06-08
404 2009-06-09 562,313 -12,000 0.83 67,368,953 4,217,348 7.500 2009-06-05
405 2009-06-08 574,313 -5,000 0.85 67,368,953 4,479,641 7.800 2009-06-04
406 2009-06-05 579,313 -5,000 0.86 67,368,953 3,765,535 6.500 2009-06-03
407 2009-06-04 584,313 -80,000 0.87 67,368,953 3,681,172 6.300 2009-06-02
408 2009-06-03 664,313 -33,000 0.99 67,368,953 4,318,035 6.500 2009-06-01
409 2009-06-02 697,313 5,000 1.04 67,368,953 4,183,878 6.000 2009-05-29
410 2009-06-01 692,313 -8,800 1.03 67,368,953 4,361,572 6.300 2009-05-27
411 2009-05-29 701,113 75,600 1.04 67,368,953 4,276,789 6.100 2009-05-26
412 2009-05-27 625,513 2,800 0.93 67,368,953 3,502,873 5.600 2009-05-25
413 2009-05-26 622,713 19,000 0.92 67,368,953 3,424,922 5.500 2009-05-22
414 2009-05-25 603,713 57,000 0.90 67,368,953 3,380,793 5.600 2009-05-21
415 2009-05-22 546,713 466,847 0.81 67,368,953 3,225,607 5.900 2009-05-20
416 2009-05-21 79,866 5,000 0.59 13,473,791 455,236 5.700 2009-05-19
417 2009-05-13 74,866 -216 0.56 13,473,791 396,790 5.300 2009-05-11
418 2009-05-12 75,082 -1,000 0.56 13,473,791 397,935 5.300 2009-05-08
419 2009-05-08 76,082 -2,712 0.56 13,473,791 388,018 5.100 2009-05-06
420 2009-05-07 78,794 -4,202 0.58 13,473,791 393,970 5.000 2009-05-05
421 2009-05-06 82,996 -12,000 0.62 13,473,791 464,778 5.600 2009-05-04
422 2009-05-05 94,996 2,500 0.71 13,473,791 512,978 5.400 2009-04-30
423 2009-04-30 92,496 -6 0.69 13,473,791 462,480 5.000 2009-04-28
424 2009-04-22 92,502 -1,757,550 0.69 13,473,062 1,156,275 12.50 2009-04-20
425 2009-04-06 1,850,052 1,757,549 13.73 13,473,062 15,170,426 8.200 2009-04-02
426 2009-04-01 92,503 -5,782 0.69 13,473,062 758,525 8.200 2009-03-30
427 2009-03-26 98,285 -6,545 0.73 13,473,061 845,251 8.600 2009-03-24
428 2009-03-25 104,830 9 0.78 13,473,061 880,572 8.400 2009-03-23
429 2009-03-24 104,821 3,500 0.78 13,473,061 880,496 8.400 2009-03-20
430 2009-03-20 101,321 -41,888 0.75 13,473,061 851,096 8.400 2009-03-18
431 2009-03-17 143,209 27,803 1.06 13,473,061 1,661,224 11.60 2009-03-13
432 2009-03-11 115,406 -7,000 0.86 13,473,061 1,269,466 11.00 2009-03-09
433 2009-02-27 122,406 7,000 0.91 13,473,061 1,958,496 16.00 2009-02-25
434 2009-02-26 115,406 -51 0.86 13,473,061 1,823,415 15.80 2009-02-24
435 2009-02-25 115,457 -7,000 0.86 13,473,061 1,870,403 16.20 2009-02-23
436 2009-02-24 122,457 500 0.91 13,473,061 1,959,312 16.00 2009-02-20
437 2009-02-23 121,957 1,500 0.91 13,473,061 2,000,095 16.40 2009-02-19
438 2009-02-12 120,457 -1,500 0.89 13,473,061 2,168,226 18.00 2009-02-10
439 2009-01-23 121,957 -520 0.91 13,473,061 2,512,314 20.60 2009-01-21
440 2009-01-21 122,477 80 0.91 13,473,061 1,984,127 16.20 2009-01-19
441 2009-01-13 122,397 1,000 0.91 13,473,061 2,105,228 17.20 2009-01-09
442 2009-01-08 121,397 -860 0.90 13,473,061 2,355,102 19.40 2009-01-06
443 2009-01-07 122,257 -140 0.91 13,473,061 2,396,237 19.60 2009-01-05
444 2009-01-05 122,397 4,700 0.91 13,473,061 2,031,790 16.60 2008-12-30
445 2008-12-30 117,697 300 0.87 13,473,026 1,741,916 14.80 2008-12-23
446 2008-12-23 117,397 1,000 0.87 13,473,026 1,995,749 17.00 2008-12-19
447 2008-12-15 116,397 -4,500 0.86 13,473,026 2,118,425 18.20 2008-12-11
448 2008-12-12 120,897 4,500 0.90 13,473,026 2,200,325 18.20 2008-12-10
449 2008-11-18 116,397 48 0.86 13,473,026 1,908,911 16.40 2008-11-14
450 2008-11-17 116,349 -4,800 0.86 13,473,026 1,815,044 15.60 2008-11-13
451 2008-11-13 121,149 4,800 0.90 13,473,026 1,889,924 15.60 2008-11-11
452 2008-11-12 116,349 2,500 0.86 13,473,026 1,698,695 14.60 2008-11-10
453 2008-10-08 113,849 -5,000 0.85 13,473,026 2,299,750 20.20 2008-10-03
454 2008-10-06 118,849 3,000 0.88 13,473,026 2,495,829 21.00 2008-10-02
455 2008-10-03 115,849 5,000 0.86 13,473,026 2,432,829 21.00 2008-09-30
456 2008-09-30 110,849 -500 0.82 13,473,026 2,349,999 21.20 2008-09-26
457 2008-09-29 111,349 500 0.83 13,473,026 2,449,678 22.00 2008-09-25
458 2008-09-25 110,849 -2,014 0.82 13,473,026 2,660,376 24.00 2008-09-23
459 2008-09-24 112,863 -1,500 0.84 13,473,026 2,866,720 25.40 2008-09-22
460 2008-09-22 114,363 5,280 0.85 13,473,026 2,744,712 24.00 2008-09-18
461 2008-09-12 109,083 -2,500 0.81 13,473,026 3,839,722 35.20 2008-09-10
462 2008-09-09 111,583 820 0.83 13,473,026 4,039,305 36.20 2008-09-05
463 2008-09-08 110,763 1,680 0.82 13,473,026 3,987,468 36.00 2008-09-04
464 2008-09-01 109,083 260 0.81 13,473,026 4,057,888 37.20 2008-08-28
465 2008-08-27 108,823 -5,000 0.81 13,473,026 4,026,451 37.00 2008-08-25
466 2008-08-21 113,823 2,500 0.84 13,473,026 4,211,451 37.00 2008-08-19
467 2008-08-20 111,323 1,000 0.83 13,473,026 4,341,597 39.00 2008-08-18
468 2008-08-13 110,323 2,780 0.82 13,473,026 4,788,018 43.40 2008-08-11
469 2008-08-08 107,543 500 0.80 13,473,026 4,753,401 44.20 2008-08-05
470 2008-08-07 107,043 2,720 0.79 13,473,026 5,031,021 47.00 2008-08-04
471 2008-07-23 104,323 440 0.77 13,473,026 5,633,442 54.00 2008-07-21
472 2008-07-18 103,883 1,000 0.77 13,473,026 5,609,682 54.00 2008-07-16
473 2008-07-17 102,883 500 0.76 13,473,026 5,864,331 57.00 2008-07-15
474 2008-07-16 102,383 1,400 0.76 13,473,026 5,938,214 58.00 2008-07-14
475 2008-07-15 100,983 1,100 0.75 13,473,026 5,957,997 59.00 2008-07-11
476 2008-06-04 99,883 -1,000 0.74 13,473,026 7,291,459 73.00 2008-06-02
477 2008-05-27 100,883 1,000 0.75 13,473,026 7,364,459 73.00 2008-05-23
478 2008-05-07 99,883 1,000 0.74 13,473,026 7,690,991 77.00 2008-05-05
479 2008-05-02 98,883 -360 0.73 13,473,026 7,416,225 75.00 2008-04-29
480 2008-04-21 99,243 1,000 0.74 13,473,026 7,443,225 75.00 2008-04-17
481 2008-04-18 98,243 2,000 0.73 13,473,026 7,171,739 73.00 2008-04-16
482 2008-04-16 96,243 500 0.71 13,473,026 7,121,982 74.00 2008-04-14
483 2008-04-08 95,743 1,000 0.71 13,473,026 7,372,211 77.00 2008-04-03
484 2008-04-01 94,743 500 0.70 13,473,026 7,295,211 77.00 2008-03-28
485 2008-03-26 94,243 10,000 0.70 13,473,026 7,162,468 76.00 2008-03-20
486 2008-03-25 84,243 -140 0.63 13,473,026 6,402,468 76.00 2008-03-19
487 2008-03-20 84,383 3,780 0.63 13,473,026 5,822,427 69.00 2008-03-18
488 2008-03-18 80,603 1,100 0.60 13,473,026 6,851,255 85.00 2008-03-14
489 2008-03-14 79,503 1,691 0.59 13,473,026 7,234,773 91.00 2008-03-12
490 2008-03-04 77,812 -2,000 0.59 13,293,591 7,625,576 98.00 2008-02-29
491 2008-03-03 79,812 -720 0.60 13,293,591 7,821,576 98.00 2008-02-28
492 2008-02-15 80,532 -360 0.61 13,293,591 7,731,072 96.00 2008-02-13
493 2008-02-14 80,892 -480 0.61 13,293,591 7,522,956 93.00 2008-02-12
494 2008-02-13 81,372 840 0.61 13,293,591 7,730,340 95.00 2008-02-11
495 2008-02-12 80,532 -500 0.61 13,293,591 8,053,200 100.0 2008-02-05
496 2008-02-11 81,032 500 0.61 13,293,591 7,698,040 95.00 2008-02-04
497 2008-01-29 80,532 -1,660 0.61 13,293,591 7,972,668 99.00 2008-01-25
498 2008-01-28 82,192 500 0.62 13,293,591 7,726,048 94.00 2008-01-24
499 2008-01-25 81,692 2,000 0.61 13,293,591 8,005,816 98.00 2008-01-23
500 2008-01-24 79,692 3,763 0.60 13,293,591 7,491,048 94.00 2008-01-22
501 2008-01-23 75,929 -1,000 0.57 13,293,591 7,744,758 102.0 2008-01-21
502 2008-01-21 76,929 1,000 0.58 13,293,591 8,308,332 108.0 2008-01-17
503 2008-01-18 75,929 -4,580 0.57 13,293,591 8,352,190 110.0 2008-01-16
504 2008-01-17 80,509 -3,110 0.61 13,293,591 9,017,008 112.0 2008-01-15
505 2008-01-08 83,619 20 0.63 13,293,591 9,699,804 116.0 2008-01-04
506 2008-01-03 83,599 500 0.63 13,293,591 9,530,286 114.0 2007-12-28
507 2007-12-28 83,099 -3,320 0.63 13,293,591 9,639,484 116.0 2007-12-21
508 2007-12-27 86,419 -240 0.65 13,293,591 9,506,090 110.0 2007-12-20
509 2007-12-21 86,659 240 0.65 13,293,591 9,705,808 112.0 2007-12-19
510 2007-12-20 86,419 2,820 0.65 13,293,591 9,678,928 112.0 2007-12-18
511 2007-12-19 83,599 -96 0.63 13,293,591 9,363,088 112.0 2007-12-17
512 2007-12-18 83,695 1,000 0.63 13,293,591 9,708,620 116.0 2007-12-14
513 2007-12-17 82,695 80 0.62 13,293,591 9,427,230 114.0 2007-12-13
514 2007-12-12 82,615 660 0.62 13,293,591 9,583,340 116.0 2007-12-10
515 2007-12-11 81,955 1,260 0.62 13,293,591 9,670,690 118.0 2007-12-07
516 2007-12-07 80,695 260 0.61 13,293,591 9,844,790 122.0 2007-12-05
517 2007-12-03 80,435 -500 0.61 13,293,591 9,652,200 120.0 2007-11-29
518 2007-11-30 80,935 260 0.61 13,293,591 9,550,330 118.0 2007-11-28
519 2007-11-29 80,675 240 0.62 13,044,010 9,519,650 118.0 2007-11-27
520 2007-11-28 80,435 -260 0.62 13,044,010 9,491,330 118.0 2007-11-26
521 2007-11-27 80,695 -240 0.62 13,044,010 9,199,230 114.0 2007-11-23
522 2007-11-26 80,935 320 0.62 13,044,010 9,226,590 114.0 2007-11-22
523 2007-11-23 80,615 500 0.62 13,044,010 9,673,800 120.0 2007-11-21
524 2007-11-22 80,115 -740 0.61 13,044,010 9,774,030 122.0 2007-11-20
525 2007-11-20 80,855 -2,500 0.62 13,044,010 10,187,730 126.0 2007-11-16
526 2007-11-19 83,355 -100 0.64 13,044,010 10,502,730 126.0 2007-11-15
527 2007-11-16 83,455 -1,872 0.64 13,044,010 10,682,240 128.0 2007-11-14
528 2007-11-15 85,327 -3,100 0.65 13,044,010 10,068,586 118.0 2007-11-13
529 2007-11-14 88,427 3,000 0.68 13,044,010 10,434,386 118.0 2007-11-12
530 2007-11-13 85,427 1,240 0.65 13,044,010 10,251,240 120.0 2007-11-09
531 2007-11-12 84,187 10,120 0.65 13,044,010 9,934,066 118.0 2007-11-08
532 2007-11-09 74,067 7,000 0.57 13,044,010 9,184,308 124.0 2007-11-07
533 2007-11-08 67,067 1,000 0.51 13,044,010 8,316,308 124.0 2007-11-06
534 2007-11-07 66,067 -1,000 0.51 13,044,010 8,192,308 124.0 2007-11-05
535 2007-11-06 67,067 2,500 0.51 13,044,010 8,584,576 128.0 2007-11-02
536 2007-11-05 64,567 15,354 0.49 13,044,010 8,393,710 130.0 2007-11-01
537 2007-11-01 49,213 -860 0.45 10,870,008 6,594,542 134.0 2007-10-30
538 2007-10-31 50,073 860 0.46 10,870,008 6,809,928 136.0 2007-10-29
539 2007-10-30 49,213 -4,500 0.45 10,870,008 6,692,968 136.0 2007-10-26
540 2007-10-29 53,713 -600 0.49 10,870,008 7,090,116 132.0 2007-10-25
541 2007-10-26 54,313 1,600 0.50 10,870,008 6,952,064 128.0 2007-10-24
542 2007-10-23 52,713 -1,800 0.48 10,870,008 6,852,690 130.0 2007-10-18
543 2007-10-22 54,513 1,000 0.50 10,870,008 6,759,612 124.0 2007-10-17
544 2007-10-17 53,513 800 0.49 10,870,008 6,528,586 122.0 2007-10-15
545 2007-10-16 52,713 -4,760 0.48 10,870,008 6,641,838 126.0 2007-10-12
546 2007-10-15 57,473 620 0.53 10,870,008 7,471,490 130.0 2007-10-11
547 2007-10-10 56,853 -1,000 0.52 10,870,008 6,917,134 121.7 2007-10-08
548 2007-10-09 57,853 -4,971 0.53 10,870,008 6,845,919 118.3 2007-10-05
549 2007-10-08 62,824 600 0.48 13,044,010 7,329,488 116.7 2007-10-04
550 2007-10-05 62,224 -7,728 0.48 13,044,010 7,363,153 118.3 2007-10-03
551 2007-10-04 69,952 -1,200 0.54 13,044,010 8,394,240 120.0 2007-10-02
552 2007-10-03 71,152 -16,944 0.55 13,044,010 8,301,090 116.7 2007-09-28
553 2007-10-02 88,096 1,200 0.68 13,044,010 10,424,664 118.3 2007-09-27
554 2007-09-28 86,896 -4,200 0.67 13,044,010 10,282,664 118.3 2007-09-25
555 2007-09-27 91,096 -5,760 0.70 13,044,010 10,627,897 116.7 2007-09-24
556 2007-09-25 96,856 -192 0.74 13,044,010 11,138,440 115.0 2007-09-21
557 2007-09-24 97,048 -1,200 0.74 13,044,010 11,322,299 116.7 2007-09-20
558 2007-09-17 98,248 120 0.75 13,044,010 11,298,520 115.0 2007-09-13
559 2007-09-12 98,128 -960 0.75 13,044,010 11,611,781 118.3 2007-09-10
560 2007-09-11 99,088 -240 0.76 13,044,010 11,560,300 116.7 2007-09-07
561 2007-09-04 99,328 1,800 0.76 13,044,010 11,422,720 115.0 2007-08-31
562 2007-09-03 97,528 -2,400 0.75 13,044,010 11,053,141 113.3 2007-08-30
563 2007-08-31 99,928 3,360 0.77 13,044,010 11,158,660 111.7 2007-08-29
564 2007-08-30 96,568 5,400 0.74 13,044,010 11,105,320 115.0 2007-08-28
565 2007-08-29 91,168 -7,488 0.70 13,044,010 10,788,183 118.3 2007-08-27
566 2007-08-28 98,656 -960 0.76 13,044,010 11,345,440 115.0 2007-08-24
567 2007-08-27 99,616 5,400 0.76 13,044,010 10,625,740 106.7 2007-08-23
568 2007-08-23 94,216 -600 0.72 13,044,010 9,578,658 101.7 2007-08-21
569 2007-08-22 94,816 -5,400 0.73 13,044,010 9,639,658 101.7 2007-08-20
570 2007-08-21 100,216 7,512 0.77 13,044,010 9,854,540 98.33 2007-08-17
571 2007-08-20 92,704 6,240 0.71 13,044,010 10,197,440 110.0 2007-08-16
572 2007-08-17 86,464 7,728 0.66 13,044,010 10,231,545 118.3 2007-08-15
573 2007-08-16 78,736 8,136 0.60 13,044,010 9,579,573 121.7 2007-08-14
574 2007-08-14 70,600 576 0.54 13,044,010 8,472,000 120.0 2007-08-10
575 2007-08-09 70,024 -480 0.54 13,044,010 8,753,000 125.0 2007-08-07
576 2007-08-08 70,504 1,185 0.54 13,044,010 8,813,000 125.0 2007-08-06
577 2007-08-07 69,319 -408 0.53 13,044,010 9,127,025 131.7 2007-08-03
578 2007-08-06 69,727 -7,800 0.53 13,037,894 9,064,510 130.0 2007-08-02
579 2007-08-03 77,527 -504 0.59 13,037,894 10,336,907 133.3 2007-08-01
580 2007-08-02 78,031 -2,568 0.60 13,037,894 10,924,340 140.0 2007-07-31
581 2007-08-01 80,599 -4,008 0.62 13,037,894 11,015,224 136.7 2007-07-30
582 2007-07-31 84,607 24 0.65 13,037,894 11,421,945 135.0 2007-07-27
583 2007-07-30 84,583 -26,224 0.65 13,037,894 12,123,535 143.3 2007-07-26
584 2007-07-27 110,807 -19,272 0.85 13,037,894 16,436,335 148.3 2007-07-25
585 2007-07-26 130,079 -13,800 1.00 13,037,894 18,211,060 140.0 2007-07-24
586 2007-07-25 143,879 -4,752 1.10 13,037,894 19,903,214 138.3 2007-07-23
587 2007-07-24 148,631 -2,160 1.14 13,037,894 20,065,185 135.0 2007-07-20
588 2007-07-23 150,791 1,200 1.16 13,037,894 20,356,785 135.0 2007-07-19
589 2007-07-20 149,591 3,696 1.15 13,037,894 19,446,830 130.0 2007-07-18
590 2007-07-19 145,895 -5,928 1.12 13,037,894 18,236,875 125.0 2007-07-17
591 2007-07-18 151,823 -1,200 1.16 13,037,894 18,471,849 121.7 2007-07-16
592 2007-07-17 153,023 552 1.17 13,037,894 18,617,849 121.7 2007-07-13
593 2007-07-13 152,471 -1,296 1.17 13,037,894 18,804,706 123.3 2007-07-11
594 2007-07-12 153,767 -1,320 1.18 13,037,894 18,708,370 121.7 2007-07-10
595 2007-07-11 155,087 -2,880 1.19 13,037,894 19,127,345 123.3 2007-07-09
596 2007-07-10 157,967 1,200 1.21 13,037,894 19,219,371 121.7 2007-07-06
597 2007-07-09 156,767 1,200 1.20 13,037,894 18,550,709 118.3 2007-07-05
598 2007-07-06 155,567 312 1.19 13,037,894 18,149,535 116.7 2007-07-04
599 2007-07-05 155,255 240 1.19 13,037,894 18,113,135 116.7 2007-07-03
600 2007-07-04 155,015 13,820 1.19 13,037,894 18,601,800 120.0 2007-06-29
601 2007-07-03 141,195 2,400 1.08 13,037,894 17,414,003 123.3 2007-06-28
602 2007-06-29 138,795 3,120 1.06 13,037,894 17,349,375 125.0 2007-06-27
603 2007-06-28 135,675 2,448 1.21 11,237,894 16,959,375 125.0 2007-06-26
604 2007-06-27 133,227 -10,032 1.19 11,237,894 16,875,464 126.7 2007-06-25
605 2007-06-26 143,259 1.27 11,237,894 18,384,857 128.3 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top