CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首佳科技製造有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00103  1992-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 1.980 2026-06-18
2 2016-04-19 0 -1,165,600 0.00 384,580,111 0 1.075 2016-04-15
3 2016-04-18 1,165,600 20,000 0.30 384,580,111 1,270,504 1.090 2016-04-14
4 2016-04-15 1,145,600 -1,200 0.30 384,580,111 1,242,976 1.085 2016-04-13
5 2016-04-14 1,146,800 39,200 0.30 384,580,111 1,261,480 1.100 2016-04-12
6 2016-01-12 1,107,600 -60,000 0.29 384,580,111 1,079,910 0.975 2016-01-08
7 2016-01-05 1,167,600 40,000 0.30 384,580,111 1,225,980 1.050 2015-12-30
8 2016-01-04 1,127,600 16,000 0.29 384,580,111 1,133,238 1.005 2015-12-29
9 2015-12-30 1,111,600 20,000 0.29 384,580,111 1,150,506 1.035 2015-12-28
10 2015-12-17 1,091,600 8,800 0.28 384,580,111 1,255,340 1.150 2015-12-15
11 2015-12-03 1,082,800 40,000 0.28 384,580,111 1,342,672 1.240 2015-12-01
12 2015-12-02 1,042,800 40,000 0.27 384,580,111 1,303,500 1.250 2015-11-30
13 2015-12-01 1,002,800 80,000 0.26 384,580,111 1,238,458 1.235 2015-11-27
14 2015-10-28 922,800 -26,000 0.24 384,580,111 1,453,410 1.575 2015-10-26
15 2015-10-09 948,800 -3,600 0.25 384,580,111 1,470,640 1.550 2015-10-07
16 2015-10-06 952,400 3,600 0.25 384,580,111 1,404,790 1.475 2015-10-02
17 2015-09-22 948,800 400 0.25 384,580,111 1,446,920 1.525 2015-09-18
18 2015-08-21 948,400 -8,000 0.25 384,580,111 1,564,860 1.650 2015-08-19
19 2015-08-17 956,400 8,000 0.25 384,580,111 1,530,240 1.600 2015-08-13
20 2015-08-12 948,400 -8,000 0.25 384,580,111 1,683,410 1.775 2015-08-10
21 2015-08-11 956,400 5,600 0.25 384,580,111 1,649,790 1.725 2015-08-07
22 2015-08-10 950,800 -400 0.25 384,580,111 1,640,130 1.725 2015-08-06
23 2015-08-07 951,200 2,800 0.25 384,580,111 1,640,820 1.725 2015-08-05
24 2015-07-16 948,400 -40,000 0.25 384,580,111 1,754,540 1.850 2015-07-14
25 2015-07-13 988,400 -2,400 0.26 384,580,111 1,606,150 1.625 2015-07-09
26 2015-07-10 990,800 20,000 0.26 384,580,111 1,228,592 1.240 2015-07-08
27 2015-07-09 970,800 40,000 0.25 384,580,111 1,407,660 1.450 2015-07-07
28 2015-07-03 930,800 -11,200 0.24 384,580,111 1,977,950 2.125 2015-06-30
29 2015-07-02 942,000 -800 0.24 384,580,111 2,025,300 2.150 2015-06-29
30 2015-06-30 942,800 20,000 0.25 384,580,111 2,168,440 2.300 2015-06-26
31 2015-06-26 922,800 20,000 0.24 384,580,111 2,283,930 2.475 2015-06-24
32 2015-06-25 902,800 -40,000 0.23 384,580,111 2,099,010 2.325 2015-06-23
33 2015-06-24 942,800 -116,000 0.25 384,580,111 2,168,440 2.300 2015-06-22
34 2015-06-23 1,058,800 8,000 0.28 384,580,111 2,488,180 2.350 2015-06-19
35 2015-06-22 1,050,800 80,000 0.27 384,580,111 2,574,460 2.450 2015-06-18
36 2015-06-19 970,800 -3,200 0.25 384,580,111 2,208,570 2.275 2015-06-17
37 2015-06-17 974,000 3,200 0.25 384,580,111 2,215,850 2.275 2015-06-15
38 2015-06-11 970,800 2,000 0.25 384,580,111 2,232,840 2.300 2015-06-09
39 2015-06-09 968,800 40,000 0.25 384,580,111 2,349,340 2.425 2015-06-05
40 2015-06-08 928,800 8,000 0.24 384,580,111 2,275,560 2.450 2015-06-04
41 2015-06-05 920,800 -12,000 0.24 384,580,111 2,302,000 2.500 2015-06-03
42 2015-06-04 932,800 16,000 0.24 384,580,111 2,378,640 2.550 2015-06-02
43 2015-06-02 916,800 -6,800 0.24 384,580,111 2,429,520 2.650 2015-05-29
44 2015-06-01 923,600 4,800 0.24 384,580,111 2,285,910 2.475 2015-05-28
45 2015-05-29 918,800 -20,000 0.24 384,580,111 2,480,760 2.700 2015-05-27
46 2015-05-28 938,800 40,000 0.24 384,580,111 2,323,530 2.475 2015-05-26
47 2015-05-26 898,800 -28,000 0.23 384,580,111 2,291,940 2.550 2015-05-21
48 2015-05-22 926,800 -4,000 0.24 384,580,111 2,131,640 2.300 2015-05-20
49 2015-05-21 930,800 4,000 0.24 384,580,111 2,187,380 2.350 2015-05-19
50 2015-05-20 926,800 14,000 0.24 384,580,111 2,201,150 2.375 2015-05-18
51 2015-05-19 912,800 16,000 0.24 384,580,111 2,053,800 2.250 2015-05-15
52 2015-05-18 896,800 4,000 0.23 384,580,111 2,062,640 2.300 2015-05-14
53 2015-05-15 892,800 2,000 0.23 384,580,111 1,986,480 2.225 2015-05-13
54 2015-05-13 890,800 30,000 0.23 384,580,111 2,093,380 2.350 2015-05-11
55 2015-05-11 860,800 -30,000 0.22 384,580,111 1,958,320 2.275 2015-05-07
56 2015-05-08 890,800 148,000 0.23 384,580,111 2,137,920 2.400 2015-05-06
57 2015-05-07 742,800 54,000 0.19 384,580,111 1,968,420 2.650 2015-05-05
58 2015-05-06 688,800 10,000 0.18 384,580,111 1,515,360 2.200 2015-05-04
59 2015-05-05 678,800 10,000 0.18 384,580,111 1,510,330 2.225 2015-04-30
60 2015-05-04 668,800 20,000 0.17 384,580,111 1,488,080 2.225 2015-04-29
61 2015-04-30 648,800 -62,400 0.17 384,580,111 1,443,580 2.225 2015-04-28
62 2015-04-29 711,200 21,600 0.18 384,580,111 1,404,620 1.975 2015-04-27
63 2015-04-28 689,600 -15,600 0.18 384,580,111 1,379,200 2.000 2015-04-24
64 2015-04-27 705,200 20,800 0.18 384,580,111 1,445,660 2.050 2015-04-23
65 2015-04-24 684,400 2,000 0.18 384,580,111 1,368,800 2.000 2015-04-22
66 2015-04-22 682,400 -40,000 0.18 384,580,111 1,296,560 1.900 2015-04-20
67 2015-04-15 722,400 35,600 0.19 384,580,111 1,462,860 2.025 2015-04-13
68 2015-04-10 686,800 74,000 0.18 384,580,111 1,304,920 1.900 2015-04-08
69 2015-04-09 612,800 36,000 0.16 384,580,111 1,149,000 1.875 2015-04-02
70 2015-04-02 576,800 6,000 0.15 384,580,111 1,009,400 1.750 2015-03-31
71 2015-04-01 570,800 20,000 0.15 384,580,111 856,200 1.500 2015-03-30
72 2015-03-31 550,800 4,000 0.14 384,580,111 826,200 1.500 2015-03-27
73 2015-03-30 546,800 -2,000 0.14 384,580,111 833,870 1.525 2015-03-26
74 2015-03-27 548,800 4,000 0.14 384,580,111 754,600 1.375 2015-03-25
75 2015-02-26 544,800 -2,000 0.14 384,580,111 776,340 1.425 2015-02-24
76 2015-02-03 546,800 40,000 0.14 384,580,111 738,180 1.350 2015-01-30
77 2015-01-21 506,800 -22,000 0.13 384,580,111 760,200 1.500 2015-01-19
78 2015-01-19 528,800 -6,000 0.14 384,580,111 806,420 1.525 2015-01-15
79 2015-01-16 534,800 -12,000 0.14 384,580,111 815,570 1.525 2015-01-14
80 2015-01-15 546,800 -42,000 0.14 384,580,111 847,540 1.550 2015-01-13
81 2015-01-14 588,800 -36,000 0.15 384,580,111 912,640 1.550 2015-01-12
82 2015-01-13 624,800 -18,000 0.16 384,580,111 984,060 1.575 2015-01-09
83 2015-01-12 642,800 -22,000 0.17 384,580,111 996,340 1.550 2015-01-08
84 2014-12-30 664,800 11,200 0.17 384,580,111 997,200 1.500 2014-12-23
85 2014-12-23 653,600 -18,800 0.17 384,580,111 1,078,440 1.650 2014-12-19
86 2014-12-11 672,400 -400 0.17 384,580,111 1,126,270 1.675 2014-12-09
87 2014-12-10 672,800 -800 0.17 384,580,111 1,143,760 1.700 2014-12-08
88 2014-12-05 673,600 -6,000 0.18 384,580,111 1,178,800 1.750 2014-12-03
89 2014-12-03 679,600 -20,000 0.18 384,580,111 1,172,310 1.725 2014-12-01
90 2014-12-01 699,600 -20,000 0.18 384,580,111 1,259,280 1.800 2014-11-27
91 2014-11-28 719,600 24,000 0.19 384,580,111 1,313,270 1.825 2014-11-26
92 2014-11-27 695,600 2,800 0.18 384,580,111 1,234,690 1.775 2014-11-25
93 2014-11-21 692,800 3,200 0.18 384,580,111 1,264,360 1.825 2014-11-19
94 2014-11-13 689,600 34,000 0.18 384,580,111 1,275,760 1.850 2014-11-11
95 2014-11-12 655,600 12,400 0.17 384,580,111 1,196,470 1.825 2014-11-10
96 2014-11-10 643,200 14,000 0.17 384,580,111 1,173,840 1.825 2014-11-06
97 2014-11-07 629,200 17,200 0.16 384,580,111 1,116,830 1.775 2014-11-05
98 2014-11-06 612,000 24,000 0.16 384,580,111 1,132,200 1.850 2014-11-04
99 2014-10-31 588,000 2,800 0.15 384,580,111 1,058,400 1.800 2014-10-29
100 2014-10-30 585,200 16,800 0.15 384,580,111 1,024,100 1.750 2014-10-28
101 2014-10-17 568,400 1,600 0.15 384,580,111 1,051,540 1.850 2014-10-15
102 2014-10-03 566,800 14,000 0.15 384,580,111 1,076,920 1.900 2014-09-29
103 2014-09-30 552,800 -20,000 0.14 384,580,111 1,091,780 1.975 2014-09-26
104 2014-09-29 572,800 14,000 0.15 384,580,111 1,116,960 1.950 2014-09-25
105 2014-09-22 558,800 20,000 0.15 384,580,111 1,089,660 1.950 2014-09-18
106 2014-09-19 538,800 -92,000 0.14 384,580,111 1,077,600 2.000 2014-09-17
107 2014-09-18 630,800 -2,000 0.16 384,580,111 1,245,830 1.975 2014-09-16
108 2014-09-12 632,800 2,000 0.16 384,580,111 1,186,500 1.875 2014-09-10
109 2014-09-01 630,800 -4,400 0.16 384,580,111 1,166,980 1.850 2014-08-28
110 2014-08-28 635,200 6,000 0.17 384,580,111 1,222,760 1.925 2014-08-26
111 2014-08-18 629,200 -12,000 0.16 384,580,111 1,258,400 2.000 2014-08-14
112 2014-08-14 641,200 10,000 0.17 384,580,111 1,218,280 1.900 2014-08-12
113 2014-08-08 631,200 2,000 0.16 384,580,111 1,325,520 2.100 2014-08-06
114 2014-08-07 629,200 -47,600 0.16 384,580,111 1,258,400 2.000 2014-08-05
115 2014-08-04 676,800 10,000 0.18 384,580,111 1,150,560 1.700 2014-07-31
116 2014-08-01 666,800 -6,000 0.17 384,580,111 1,116,890 1.675 2014-07-30
117 2014-07-29 672,800 2,000 0.17 384,580,111 1,110,120 1.650 2014-07-25
118 2014-07-25 670,800 4,000 0.17 384,580,111 1,106,820 1.650 2014-07-23
119 2014-07-22 666,800 -400 0.17 384,580,111 1,166,900 1.750 2014-07-18
120 2014-07-17 667,200 4,000 0.17 384,580,111 1,217,640 1.825 2014-07-15
121 2014-07-16 663,200 -52,000 0.17 384,580,111 1,243,500 1.875 2014-07-14
122 2014-05-13 715,200 -22,000 0.19 384,580,111 883,272 1.235 2014-05-09
123 2014-04-25 737,200 22,000 0.19 384,580,111 1,032,080 1.400 2014-04-23
124 2014-04-24 715,200 18,000 0.19 384,580,111 1,001,280 1.400 2014-04-22
125 2014-04-15 697,200 -4,000 0.18 384,580,111 1,028,370 1.475 2014-04-11
126 2014-04-07 701,200 -98 0.18 384,580,111 1,034,270 1.475 2014-04-03
127 2014-04-01 701,298 -22,000 0.18 384,580,111 1,016,882 1.450 2014-03-28
128 2014-03-13 723,298 22,000 0.19 384,580,111 1,030,700 1.425 2014-03-11
129 2014-03-05 701,298 -828,400 0.18 384,580,111 1,016,882 1.450 2014-03-03
130 2014-02-25 1,529,698 -28,800 0.40 384,580,111 2,485,759 1.625 2014-02-21
131 2014-01-28 1,558,498 -4,000 0.41 384,580,111 2,298,785 1.475 2014-01-24
132 2014-01-22 1,562,498 -4,000 0.41 384,580,111 2,304,685 1.475 2014-01-20
133 2014-01-10 1,566,498 -12,000 0.41 384,580,111 2,349,747 1.500 2014-01-08
134 2013-12-30 1,578,498 8,000 0.41 384,580,111 2,407,209 1.525 2013-12-23
135 2013-12-06 1,570,498 -4,800 0.41 384,580,111 2,552,059 1.625 2013-12-04
136 2013-12-05 1,575,298 -8,000 0.41 384,580,111 2,559,859 1.625 2013-12-03
137 2013-11-28 1,583,298 10,000 0.41 384,580,111 2,533,277 1.600 2013-11-26
138 2013-11-26 1,573,298 32,800 0.41 384,580,111 2,438,612 1.550 2013-11-22
139 2013-11-25 1,540,498 20,000 0.40 384,580,111 2,349,259 1.525 2013-11-21
140 2013-11-22 1,520,498 4,000 0.40 384,580,111 2,356,772 1.550 2013-11-20
141 2013-11-21 1,516,498 51,600 0.39 384,580,111 2,388,484 1.575 2013-11-19
142 2013-11-20 1,464,898 22,000 0.38 384,580,111 2,270,592 1.550 2013-11-18
143 2013-10-31 1,442,898 -6,000 0.38 384,580,111 2,200,419 1.525 2013-10-29
144 2013-10-28 1,448,898 -4,000 0.38 384,580,111 2,245,792 1.550 2013-10-24
145 2013-10-24 1,452,898 -6,000 0.38 384,580,111 2,324,637 1.600 2013-10-22
146 2013-10-18 1,458,898 -10,000 0.38 384,580,111 2,261,292 1.550 2013-10-16
147 2013-10-17 1,468,898 20,800 0.38 384,580,111 2,276,792 1.550 2013-10-15
148 2013-10-15 1,448,098 -16,000 0.38 384,580,111 2,353,159 1.625 2013-10-10
149 2013-10-11 1,464,098 -4,400 0.38 384,580,111 2,379,159 1.625 2013-10-09
150 2013-10-03 1,468,498 -400 0.38 384,580,111 2,276,172 1.550 2013-09-30
151 2013-10-02 1,468,898 20,000 0.38 384,580,111 2,276,792 1.550 2013-09-27
152 2013-09-25 1,448,898 -9,600 0.38 384,580,111 2,245,792 1.550 2013-09-23
153 2013-09-23 1,458,498 -400 0.38 384,580,111 2,224,209 1.525 2013-09-18
154 2013-09-18 1,458,898 -10,000 0.38 384,580,111 2,224,819 1.525 2013-09-16
155 2013-09-12 1,468,898 20,000 0.38 384,580,111 2,313,514 1.575 2013-09-10
156 2013-09-05 1,448,898 6,000 0.38 384,580,111 2,100,902 1.450 2013-09-03
157 2013-09-02 1,442,898 8,000 0.38 384,580,111 2,128,275 1.475 2013-08-29
158 2013-08-29 1,434,898 40,000 0.37 384,580,111 2,080,602 1.450 2013-08-27
159 2013-08-28 1,394,898 120,000 0.36 384,580,111 2,022,602 1.450 2013-08-26
160 2013-08-27 1,274,898 7,600 0.33 384,580,111 1,816,730 1.425 2013-08-23
161 2013-08-23 1,267,298 10,000 0.33 384,580,111 1,742,535 1.375 2013-08-21
162 2013-08-19 1,257,298 60,000 0.33 384,580,111 1,760,217 1.400 2013-08-15
163 2013-08-16 1,197,298 80,000 0.31 384,580,111 1,736,082 1.450 2013-08-13
164 2013-08-02 1,117,298 -6,000 0.29 384,580,111 1,452,487 1.300 2013-07-31
165 2013-08-01 1,123,298 10,000 0.29 384,580,111 1,460,287 1.300 2013-07-30
166 2013-07-30 1,113,298 6,000 0.29 384,580,111 1,447,287 1.300 2013-07-26
167 2013-07-29 1,107,298 90,000 0.29 384,580,111 1,467,170 1.325 2013-07-25
168 2013-07-26 1,017,298 40,000 0.26 384,580,111 1,347,920 1.325 2013-07-24
169 2013-07-25 977,298 326,800 0.25 384,580,111 1,294,920 1.325 2013-07-23
170 2013-06-04 650,498 30,000 0.17 384,580,111 959,485 1.475 2013-05-31
171 2013-05-20 620,498 20,000 0.16 384,580,111 930,747 1.500 2013-05-15
172 2013-05-16 600,498 24,000 0.16 384,580,111 900,747 1.500 2013-05-14
173 2013-05-13 576,498 -24,000 0.15 384,580,111 893,572 1.550 2013-05-09
174 2013-05-06 600,498 24,000 0.16 384,580,111 855,710 1.425 2013-05-02
175 2013-04-02 576,498 -20,000 0.15 384,580,111 864,747 1.500 2013-03-27
176 2013-03-11 596,498 -12,000 0.16 384,580,111 909,659 1.525 2013-03-07
177 2013-02-28 608,498 -2,000 0.16 384,580,111 943,172 1.550 2013-02-26
178 2013-02-26 610,498 2,000 0.16 384,580,111 946,272 1.550 2013-02-22
179 2013-02-20 608,498 22,000 0.16 384,580,111 1,004,022 1.650 2013-02-18
180 2013-02-19 586,498 2,000 0.15 384,580,111 967,722 1.650 2013-02-15
181 2013-02-07 584,498 -20,000 0.15 384,580,111 964,422 1.650 2013-02-05
182 2013-01-31 604,498 -6,000 0.16 384,580,111 997,422 1.650 2013-01-29
183 2013-01-29 610,498 15,200 0.16 384,580,111 1,037,847 1.700 2013-01-25
184 2013-01-28 595,298 4,800 0.15 384,580,111 1,041,772 1.750 2013-01-24
185 2013-01-25 590,498 -14,000 0.15 384,580,111 1,062,896 1.800 2013-01-23
186 2013-01-16 604,498 -20,000 0.16 384,580,111 1,042,759 1.725 2013-01-14
187 2013-01-15 624,498 -8,000 0.16 384,580,111 1,046,034 1.675 2013-01-11
188 2013-01-11 632,498 8,000 0.16 384,580,111 1,106,872 1.750 2013-01-09
189 2013-01-10 624,498 20,000 0.16 384,580,111 1,077,259 1.725 2013-01-08
190 2013-01-09 604,498 4,000 0.16 384,580,111 1,088,096 1.800 2013-01-07
191 2013-01-08 600,498 -4,000 0.16 384,580,111 1,050,872 1.750 2013-01-04
192 2013-01-07 604,498 -20,000 0.16 384,580,111 1,057,872 1.750 2013-01-03
193 2013-01-04 624,498 4,000 0.16 384,580,111 1,046,034 1.675 2013-01-02
194 2013-01-03 620,498 -4,000 0.16 384,580,111 1,023,822 1.650 2012-12-28
195 2013-01-02 624,498 4,000 0.16 384,580,111 999,197 1.600 2012-12-27
196 2012-12-18 620,498 -4,000 0.16 384,580,111 992,797 1.600 2012-12-14
197 2012-12-17 624,498 -16,000 0.16 384,580,111 999,197 1.600 2012-12-13
198 2012-12-14 640,498 4,000 0.17 384,580,111 976,759 1.525 2012-12-12
199 2012-12-12 636,498 -6,000 0.17 384,580,111 970,659 1.525 2012-12-10
200 2012-12-11 642,498 6,000 0.17 384,580,111 963,747 1.500 2012-12-07
201 2012-12-10 636,498 2,000 0.17 384,580,111 954,747 1.500 2012-12-06
202 2012-11-23 634,498 20,000 0.16 384,580,111 935,885 1.475 2012-11-21
203 2012-11-22 614,498 -4,000 0.16 384,580,111 906,385 1.475 2012-11-20
204 2012-11-16 618,498 4,000 0.16 384,580,111 896,822 1.450 2012-11-14
205 2012-11-14 614,498 22,000 0.16 384,580,111 906,385 1.475 2012-11-12
206 2012-11-05 592,498 20,000 0.15 384,580,111 903,559 1.525 2012-11-01
207 2012-10-29 572,498 24,000 0.15 384,580,111 858,747 1.500 2012-10-25
208 2012-10-26 548,498 -14,000 0.14 384,580,111 836,459 1.525 2012-10-24
209 2012-10-22 562,498 -282,000 0.15 384,580,111 815,622 1.450 2012-10-18
210 2012-10-08 844,498 1,200 0.22 384,580,111 1,097,847 1.300 2012-10-04
211 2012-09-10 843,298 -1,200 0.22 384,580,111 1,159,535 1.375 2012-09-06
212 2012-07-11 844,498 2,000 0.22 384,580,111 1,287,859 1.525 2012-07-09
213 2012-05-16 842,498 18,000 0.22 384,580,111 1,263,747 1.500 2012-05-14
214 2012-04-27 824,498 -10,000 0.21 384,580,111 1,339,809 1.625 2012-04-25
215 2012-03-27 834,498 -60,000 0.22 384,580,111 1,481,234 1.775 2012-03-23
216 2012-03-26 894,498 -20,000 0.23 384,580,111 1,587,734 1.775 2012-03-22
217 2012-03-08 914,498 -8,000 0.24 384,580,111 1,691,821 1.850 2012-03-06
218 2012-03-02 922,498 -8,000 0.24 384,580,111 1,821,934 1.975 2012-02-29
219 2012-02-29 930,498 -16,000 0.24 384,580,111 1,814,471 1.950 2012-02-27
220 2012-02-27 946,498 2,000 0.25 384,580,111 1,892,996 2.000 2012-02-23
221 2012-02-23 944,498 6,000 0.25 384,580,111 1,912,608 2.025 2012-02-21
222 2012-02-22 938,498 -28,000 0.24 384,580,111 1,970,846 2.100 2012-02-20
223 2012-02-21 966,498 24,000 0.25 384,580,111 1,981,321 2.050 2012-02-17
224 2012-02-17 942,498 -13,600 0.25 384,580,111 1,908,558 2.025 2012-02-15
225 2012-02-16 956,098 3,200 0.25 384,580,111 1,864,391 1.950 2012-02-14
226 2012-02-15 952,898 -16,000 0.25 384,580,111 1,905,796 2.000 2012-02-13
227 2012-02-14 968,898 6,000 0.25 384,580,111 1,889,351 1.950 2012-02-10
228 2012-02-13 962,898 -5,200 0.25 384,580,111 1,925,796 2.000 2012-02-09
229 2012-02-10 968,098 17,200 0.25 384,580,111 1,863,589 1.925 2012-02-08
230 2012-02-08 950,898 8,000 0.25 384,580,111 1,782,934 1.875 2012-02-06
231 2012-02-07 942,898 80,000 0.25 384,580,111 1,744,361 1.850 2012-02-03
232 2012-02-01 862,898 2,000 0.22 384,580,111 1,553,216 1.800 2012-01-30
233 2012-01-31 860,898 10,000 0.22 384,580,111 1,592,661 1.850 2012-01-27
234 2012-01-27 850,898 -5,600 0.22 384,580,111 1,446,527 1.700 2012-01-20
235 2012-01-26 856,498 1,600 0.22 384,580,111 1,456,047 1.700 2012-01-19
236 2012-01-12 854,898 5,600 0.22 384,580,111 1,367,837 1.600 2012-01-10
237 2011-12-14 849,298 -2,000 0.22 384,580,111 1,528,736 1.800 2011-12-12
238 2011-12-12 851,298 2,000 0.22 384,580,111 1,596,184 1.875 2011-12-08
239 2011-11-24 849,298 -3,200 0.22 384,580,111 1,592,434 1.875 2011-11-22
240 2011-11-23 852,498 4,000 0.22 384,580,111 1,683,684 1.975 2011-11-21
241 2011-11-08 848,498 -2,800 0.22 384,580,111 1,866,696 2.200 2011-11-04
242 2011-11-04 851,298 -400 0.22 384,580,111 1,787,726 2.100 2011-11-02
243 2011-11-03 851,698 3,200 0.22 384,580,111 1,831,151 2.150 2011-11-01
244 2011-11-01 848,498 -2,400 0.22 384,580,111 1,824,271 2.150 2011-10-28
245 2011-10-31 850,898 -53,600 0.22 384,580,111 1,744,341 2.050 2011-10-27
246 2011-10-27 904,498 2,400 0.24 384,580,111 1,718,546 1.900 2011-10-25
247 2011-10-11 902,098 -800 0.23 384,580,111 1,556,119 1.725 2011-10-07
248 2011-10-04 902,898 -4,000 0.23 384,580,111 1,580,072 1.750 2011-09-30
249 2011-09-15 906,898 5,600 0.24 384,580,111 1,836,468 2.025 2011-09-12
250 2011-09-14 901,298 -6,000 0.23 384,580,111 1,892,726 2.100 2011-09-09
251 2011-09-09 907,298 3,600 0.24 384,580,111 1,928,008 2.125 2011-09-07
252 2011-09-08 903,698 -20,000 0.23 384,580,111 1,852,581 2.050 2011-09-06
253 2011-09-02 923,698 1,600 0.24 384,580,111 2,009,043 2.175 2011-08-31
254 2011-09-01 922,098 49,200 0.24 384,580,111 1,936,406 2.100 2011-08-30
255 2011-08-31 872,898 40,000 0.23 384,580,111 1,811,263 2.075 2011-08-29
256 2011-08-30 832,898 80,000 0.22 384,580,111 1,707,441 2.050 2011-08-26
257 2011-08-25 752,898 -2,000 0.20 384,580,111 1,618,731 2.150 2011-08-23
258 2011-08-24 754,898 56,000 0.20 384,580,111 1,585,286 2.100 2011-08-22
259 2011-08-18 698,898 30,000 0.18 384,580,111 1,607,465 2.300 2011-08-16
260 2011-08-17 668,898 -40,000 0.17 384,580,111 1,488,298 2.225 2011-08-15
261 2011-08-15 708,898 -4,000 0.18 384,580,111 1,488,686 2.100 2011-08-11
262 2011-08-12 712,898 4,000 0.19 384,580,111 1,568,376 2.200 2011-08-10
263 2011-08-11 708,898 -6,000 0.18 384,580,111 1,524,131 2.150 2011-08-09
264 2011-08-09 714,898 -12,000 0.19 384,580,111 1,733,628 2.425 2011-08-05
265 2011-08-05 726,898 -22,000 0.19 384,580,111 1,926,280 2.650 2011-08-03
266 2011-07-29 748,898 12,000 0.19 384,580,111 1,909,690 2.550 2011-07-27
267 2011-07-28 736,898 12,000 0.19 384,580,111 1,915,935 2.600 2011-07-26
268 2011-07-25 724,898 -2,000 0.19 384,580,111 1,848,490 2.550 2011-07-21
269 2011-07-22 726,898 -2,000 0.19 384,580,111 1,853,590 2.550 2011-07-20
270 2011-07-20 728,898 12,000 0.19 384,580,111 1,858,690 2.550 2011-07-18
271 2011-07-18 716,898 2,000 0.19 384,580,111 1,828,090 2.550 2011-07-14
272 2011-07-15 714,898 4,000 0.19 384,580,111 1,965,970 2.750 2011-07-13
273 2011-07-14 710,898 -4,000 0.18 384,580,111 1,954,970 2.750 2011-07-12
274 2011-07-13 714,898 -2,000 0.19 384,580,111 2,073,204 2.900 2011-07-11
275 2011-07-11 716,898 20,000 0.19 384,580,111 2,079,004 2.900 2011-07-07
276 2011-07-07 696,898 10,000 0.18 384,580,111 2,021,004 2.900 2011-07-05
277 2011-06-28 686,898 2,000 0.18 384,580,111 2,026,349 2.950 2011-06-24
278 2011-06-24 684,898 -1,200 0.18 384,580,111 1,986,204 2.900 2011-06-22
279 2011-06-20 686,098 6,000 0.18 384,580,111 1,921,074 2.800 2011-06-16
280 2011-06-15 680,098 4,000 0.18 384,580,111 2,040,294 3.000 2011-06-13
281 2011-06-14 676,098 2,400 0.18 384,580,111 2,062,099 3.050 2011-06-10
282 2011-06-13 673,698 28,000 0.18 384,580,111 2,021,094 3.000 2011-06-09
283 2011-05-11 645,698 -10,000 0.17 384,580,111 2,518,222 3.900 2011-05-06
284 2011-05-09 655,698 -74,000 0.17 384,580,111 2,491,652 3.800 2011-05-05
285 2011-05-05 729,698 10,000 0.19 384,580,111 2,809,337 3.850 2011-05-03
286 2011-05-04 719,698 4,000 0.19 384,580,111 2,770,837 3.850 2011-04-29
287 2011-05-03 715,698 -16,000 0.19 384,580,111 2,791,222 3.900 2011-04-28
288 2011-04-29 731,698 6,000 0.19 384,580,111 2,853,622 3.900 2011-04-27
289 2011-04-28 725,698 6,400 0.19 384,580,111 2,939,077 4.050 2011-04-26
290 2011-04-27 719,298 -6,000 0.19 384,580,111 2,949,122 4.100 2011-04-21
291 2011-04-20 725,298 16,000 0.19 384,580,111 2,792,397 3.850 2011-04-18
292 2011-04-19 709,298 4,000 0.18 384,580,111 2,766,262 3.900 2011-04-15
293 2011-04-18 705,298 56,000 0.18 384,580,111 2,715,397 3.850 2011-04-14
294 2011-04-13 649,298 2,400 0.17 384,580,111 2,532,262 3.900 2011-04-11
295 2011-04-08 646,898 -4,000 0.17 384,580,111 2,490,557 3.850 2011-04-06
296 2011-04-01 650,898 4,000 0.17 384,580,111 2,538,502 3.900 2011-03-30
297 2011-03-31 646,898 6,000 0.17 384,580,111 2,458,212 3.800 2011-03-29
298 2011-03-30 640,898 400 0.17 384,580,111 2,403,368 3.750 2011-03-28
299 2011-03-29 640,498 40,000 0.17 384,580,111 2,529,967 3.950 2011-03-25
300 2011-03-21 600,498 -1,600 0.16 384,580,111 2,191,818 3.650 2011-03-17
301 2011-03-18 602,098 -2,800 0.16 384,580,111 2,257,868 3.750 2011-03-16
302 2011-03-15 604,898 -10,400 0.16 384,580,111 2,359,102 3.900 2011-03-11
303 2011-03-11 615,298 4,800 0.16 384,580,111 2,461,192 4.000 2011-03-09
304 2011-03-09 610,498 1,600 0.16 384,580,111 2,411,467 3.950 2011-03-07
305 2011-03-08 608,898 -2,400 0.16 384,580,111 2,466,037 4.050 2011-03-04
306 2011-03-07 611,298 4,400 0.16 384,580,111 2,445,192 4.000 2011-03-03
307 2011-02-21 606,898 7,200 0.16 384,580,111 2,397,247 3.950 2011-02-17
308 2011-02-17 599,698 6,400 0.16 384,580,111 2,368,807 3.950 2011-02-15
309 2011-02-14 593,298 26,000 0.15 384,580,111 2,343,527 3.950 2011-02-10
310 2011-02-11 567,298 -800 0.15 384,580,111 2,269,192 4.000 2011-02-09
311 2011-01-31 568,098 -800 0.15 384,580,111 2,357,607 4.150 2011-01-27
312 2011-01-18 568,898 -12,000 0.15 384,580,111 2,560,041 4.500 2011-01-14
313 2011-01-14 580,898 -27,200 0.15 384,580,111 2,817,355 4.850 2011-01-12
314 2010-12-29 608,098 10,000 0.16 384,460,111 2,797,251 4.600 2010-12-23
315 2010-12-15 598,098 -2,400 0.16 384,360,111 2,751,251 4.600 2010-12-13
316 2010-12-14 600,498 2,400 0.16 384,360,111 2,792,316 4.650 2010-12-10
317 2010-12-13 598,098 -26,000 0.16 384,360,111 2,811,061 4.700 2010-12-09
318 2010-12-09 624,098 -2,000 0.16 384,360,111 2,964,466 4.750 2010-12-07
319 2010-12-02 626,098 -2,000 0.16 384,360,111 2,754,831 4.400 2010-11-30
320 2010-12-01 628,098 2,000 0.16 384,360,111 2,763,631 4.400 2010-11-29
321 2010-11-30 626,098 -2,000 0.16 384,360,111 2,817,441 4.500 2010-11-26
322 2010-11-29 628,098 1,600 0.16 384,360,111 2,795,036 4.450 2010-11-25
323 2010-11-26 626,498 -60,000 0.16 384,360,111 2,725,266 4.350 2010-11-24
324 2010-11-23 686,498 4,000 0.18 384,360,111 3,123,566 4.550 2010-11-19
325 2010-11-22 682,498 3,200 0.18 384,360,111 3,105,366 4.550 2010-11-18
326 2010-11-17 679,298 13,200 0.18 384,360,111 3,260,630 4.800 2010-11-15
327 2010-11-16 666,098 -53,200 0.17 384,360,111 3,297,185 4.950 2010-11-12
328 2010-11-11 719,298 2,000 0.19 384,360,111 3,596,490 5.000 2010-11-09
329 2010-11-10 717,298 6,000 0.19 384,360,111 3,622,355 5.050 2010-11-08
330 2010-11-09 711,298 20,000 0.19 384,360,111 3,556,490 5.000 2010-11-05
331 2010-11-08 691,298 1,600 0.18 384,360,111 3,456,490 5.000 2010-11-04
332 2010-11-04 689,698 -800 0.18 384,360,111 3,482,975 5.050 2010-11-02
333 2010-11-01 690,498 -24,000 0.18 384,360,111 3,521,540 5.100 2010-10-28
334 2010-10-29 714,498 14,000 0.19 384,360,111 3,643,940 5.100 2010-10-27
335 2010-10-28 700,498 49,200 0.18 384,360,111 3,572,540 5.100 2010-10-26
336 2010-10-27 651,298 106,000 0.17 384,360,111 3,484,444 5.350 2010-10-25
337 2010-10-26 545,298 -22,400 0.14 384,360,111 2,917,344 5.350 2010-10-22
338 2010-10-25 567,698 6,000 0.15 384,360,111 2,866,875 5.050 2010-10-21
339 2010-10-22 561,698 -4,000 0.15 384,360,111 2,808,490 5.000 2010-10-20
340 2010-10-21 565,698 14,000 0.15 384,360,111 2,856,775 5.050 2010-10-19
341 2010-10-20 551,698 60,000 0.14 384,360,111 2,758,490 5.000 2010-10-18
342 2010-10-19 491,698 -2,000 0.13 384,360,111 2,507,660 5.100 2010-10-15
343 2010-10-15 493,698 -7,200 0.13 384,360,111 2,320,381 4.700 2010-10-13
344 2010-10-14 500,898 -27,200 0.13 384,360,111 2,329,176 4.650 2010-10-12
345 2010-10-13 528,098 18,400 0.14 384,360,111 2,376,441 4.500 2010-10-11
346 2010-10-12 509,698 -6,400 0.13 384,360,111 2,370,096 4.650 2010-10-08
347 2010-10-11 516,098 -6,400 0.13 384,360,111 2,425,661 4.700 2010-10-07
348 2010-10-08 522,498 2,000 0.14 384,360,111 2,481,866 4.750 2010-10-06
349 2010-10-07 520,498 6,000 0.14 384,360,111 2,472,366 4.750 2010-10-05
350 2010-10-06 514,498 -11,600 0.13 384,360,111 2,469,590 4.800 2010-10-04
351 2010-10-05 526,098 5,200 0.14 384,360,111 2,367,441 4.500 2010-09-30
352 2010-10-04 520,898 2,000 0.14 384,360,111 2,344,041 4.500 2010-09-29
353 2010-09-29 518,898 1,600 0.14 384,360,111 2,386,931 4.600 2010-09-27
354 2010-09-28 517,298 4,800 0.13 384,360,111 2,301,976 4.450 2010-09-24
355 2010-09-27 512,498 2,000 0.13 384,360,111 2,357,491 4.600 2010-09-22
356 2010-09-24 510,498 -1,600 0.13 384,360,111 2,373,816 4.650 2010-09-21
357 2010-09-22 512,098 10,800 0.13 384,360,111 2,355,651 4.600 2010-09-20
358 2010-09-21 501,298 4,000 0.13 384,360,111 2,280,906 4.550 2010-09-17
359 2010-09-20 497,298 -8,000 0.13 384,360,111 2,237,841 4.500 2010-09-16
360 2010-09-17 505,298 -2,000 0.13 384,360,111 2,248,576 4.450 2010-09-15
361 2010-09-16 507,298 -7,600 0.13 384,360,111 2,232,111 4.400 2010-09-14
362 2010-09-08 514,898 -2,000 0.13 384,360,111 2,214,061 4.300 2010-09-06
363 2010-09-03 516,898 24,000 0.13 384,360,111 2,041,747 3.950 2010-09-01
364 2010-08-31 492,898 -14,400 0.13 384,360,111 1,946,947 3.950 2010-08-27
365 2010-08-27 507,298 -2,000 0.13 384,360,111 2,029,192 4.000 2010-08-25
366 2010-08-26 509,298 6,000 0.13 384,360,111 2,037,192 4.000 2010-08-24
367 2010-08-25 503,298 -8,400 0.13 384,360,111 2,038,357 4.050 2010-08-23
368 2010-08-24 511,698 8,400 0.13 384,360,111 2,021,207 3.950 2010-08-20
369 2010-08-23 503,298 2,000 0.13 384,360,111 2,013,192 4.000 2010-08-19
370 2010-08-19 501,298 2,000 0.13 384,360,111 1,980,127 3.950 2010-08-17
371 2010-08-17 499,298 -8,000 0.13 384,360,111 1,997,192 4.000 2010-08-13
372 2010-08-16 507,298 -4,000 0.13 384,360,111 2,029,192 4.000 2010-08-12
373 2010-08-13 511,298 -2,000 0.13 384,360,111 2,096,322 4.100 2010-08-11
374 2010-08-12 513,298 2,000 0.13 384,360,111 2,053,192 4.000 2010-08-10
375 2010-08-11 511,298 1,200 0.13 384,360,111 2,121,887 4.150 2010-08-09
376 2010-08-06 510,098 3,600 0.13 384,360,111 2,065,897 4.050 2010-08-04
377 2010-08-05 506,498 9,200 0.13 384,360,111 1,975,342 3.900 2010-08-03
378 2010-08-04 497,298 34,000 0.13 384,360,111 2,038,922 4.100 2010-08-02
379 2010-08-02 463,298 -18,000 0.12 384,360,111 1,853,192 4.000 2010-07-29
380 2010-07-29 481,298 -10,000 0.13 384,360,111 1,828,932 3.800 2010-07-27
381 2010-07-27 491,298 14,000 0.13 384,360,111 1,866,932 3.800 2010-07-23
382 2010-07-26 477,298 2,000 0.12 384,360,111 1,766,003 3.700 2010-07-22
383 2010-07-22 475,298 8,000 0.12 384,360,111 1,711,073 3.600 2010-07-20
384 2010-07-20 467,298 10,000 0.12 384,360,111 1,729,003 3.700 2010-07-16
385 2010-07-19 457,298 -4,000 0.12 384,360,111 1,737,732 3.800 2010-07-15
386 2010-07-16 461,298 8,000 0.12 384,360,111 1,799,062 3.900 2010-07-14
387 2010-06-29 453,298 4,000 0.12 384,360,111 1,790,527 3.950 2010-06-25
388 2010-06-28 449,298 -2,000 0.12 384,360,111 1,864,587 4.150 2010-06-24
389 2010-06-25 451,298 -2,000 0.12 384,360,111 1,872,887 4.150 2010-06-23
390 2010-06-23 453,298 -2,000 0.12 384,360,111 1,903,852 4.200 2010-06-21
391 2010-06-15 455,298 4,000 0.12 384,360,111 1,821,192 4.000 2010-06-11
392 2010-06-11 451,298 -20,000 0.12 384,360,111 1,805,192 4.000 2010-06-09
393 2010-06-09 471,298 20,000 0.12 384,360,111 1,861,627 3.950 2010-06-07
394 2010-06-01 451,298 8,000 0.12 384,360,111 1,918,017 4.250 2010-05-28
395 2010-05-31 443,298 8,000 0.12 384,360,111 1,928,346 4.350 2010-05-27
396 2010-05-25 435,298 -10,800 0.11 384,360,111 1,915,311 4.400 2010-05-20
397 2010-05-20 446,098 -16,000 0.12 384,360,111 2,163,575 4.850 2010-05-18
398 2010-05-13 462,098 -7,600 0.12 384,360,111 2,287,385 4.950 2010-05-11
399 2010-05-12 469,698 -8,000 0.12 384,360,111 2,371,975 5.050 2010-05-10
400 2010-05-11 477,698 -6,000 0.12 384,360,111 2,340,720 4.900 2010-05-07
401 2010-05-10 483,698 -14,000 0.13 384,360,111 2,370,120 4.900 2010-05-06
402 2010-05-05 497,698 4,000 0.13 384,360,111 2,588,030 5.200 2010-05-03
403 2010-04-30 493,698 30,000 0.13 384,360,111 2,517,860 5.100 2010-04-28
404 2010-04-28 463,698 10,800 0.12 384,360,111 2,411,230 5.200 2010-04-26
405 2010-04-27 452,898 42,800 0.12 384,360,111 2,355,070 5.200 2010-04-23
406 2010-04-26 410,098 -10,000 0.11 384,360,111 2,194,024 5.350 2010-04-22
407 2010-04-23 420,098 4,000 0.11 384,360,111 2,205,515 5.250 2010-04-21
408 2010-04-22 416,098 -24,000 0.11 384,360,111 2,205,319 5.300 2010-04-20
409 2010-04-21 440,098 4,800 0.11 384,360,111 2,200,490 5.000 2010-04-19
410 2010-04-20 435,298 6,800 0.11 384,360,111 2,328,844 5.350 2010-04-16
411 2010-04-19 428,498 6,000 0.11 384,360,111 2,399,589 5.600 2010-04-15
412 2010-04-16 422,498 20,000 0.11 384,360,111 2,323,739 5.500 2010-04-14
413 2010-04-15 402,498 -18,000 0.10 384,360,111 2,193,614 5.450 2010-04-13
414 2010-04-14 420,498 -4,000 0.11 384,360,111 2,333,764 5.550 2010-04-12
415 2010-04-09 424,498 -19,200 0.11 384,360,111 2,271,064 5.350 2010-04-07
416 2010-04-08 443,698 -3,600 0.12 384,360,111 2,285,045 5.150 2010-04-01
417 2010-04-07 447,298 14,000 0.12 384,360,111 2,236,490 5.000 2010-03-31
418 2010-04-01 433,298 6,800 0.11 384,360,111 2,209,820 5.100 2010-03-30
419 2010-03-31 426,498 -16,000 0.11 384,360,111 2,217,790 5.200 2010-03-29
420 2010-03-30 442,498 4,400 0.12 384,360,111 2,278,865 5.150 2010-03-26
421 2010-03-29 438,098 3,200 0.11 384,360,111 2,190,490 5.000 2010-03-25
422 2010-03-25 434,898 -2,000 0.11 384,360,111 2,174,490 5.000 2010-03-23
423 2010-03-24 436,898 -4,000 0.11 384,360,111 2,184,490 5.000 2010-03-22
424 2010-03-23 440,898 -16,000 0.11 384,360,111 2,204,490 5.000 2010-03-19
425 2010-03-22 456,898 4,000 0.12 384,360,111 2,261,645 4.950 2010-03-18
426 2010-03-19 452,898 -2,000 0.12 384,360,111 2,241,845 4.950 2010-03-17
427 2010-03-18 454,898 -4,000 0.12 384,360,111 2,319,980 5.100 2010-03-16
428 2010-03-17 458,898 4,000 0.12 384,360,111 2,156,821 4.700 2010-03-15
429 2010-03-16 454,898 800 0.12 384,360,111 2,138,021 4.700 2010-03-12
430 2010-03-15 454,098 8,000 0.12 384,360,111 2,111,556 4.650 2010-03-11
431 2010-03-11 446,098 4,800 0.12 384,360,111 2,118,966 4.750 2010-03-09
432 2010-03-05 441,298 4,000 0.11 384,360,111 2,096,166 4.750 2010-03-03
433 2010-03-04 437,298 4,000 0.11 384,360,111 2,055,301 4.700 2010-03-02
434 2010-02-18 433,298 -20,000 0.11 384,360,111 2,036,501 4.700 2010-02-12
435 2010-02-10 453,298 2,000 0.12 384,360,111 2,107,836 4.650 2010-02-08
436 2010-02-08 451,298 4,400 0.12 384,360,111 2,166,230 4.800 2010-02-04
437 2010-02-04 446,898 30,000 0.12 384,360,111 2,189,800 4.900 2010-02-02
438 2010-02-02 416,898 -8,000 0.11 384,360,111 1,959,421 4.700 2010-01-29
439 2010-01-27 424,898 -8,000 0.11 384,360,111 2,018,266 4.750 2010-01-25
440 2010-01-22 432,898 -4,000 0.11 384,360,111 2,186,135 5.050 2010-01-20
441 2010-01-19 436,898 10,000 0.11 384,360,111 2,250,025 5.150 2010-01-15
442 2010-01-18 426,898 8,000 0.11 384,360,111 2,155,835 5.050 2010-01-14
443 2010-01-15 418,898 -2,000 0.11 384,360,111 2,115,435 5.050 2010-01-13
444 2010-01-12 420,898 17,600 0.11 384,360,111 2,167,625 5.150 2010-01-08
445 2010-01-11 403,298 4,000 0.10 384,360,111 2,076,985 5.150 2010-01-07
446 2010-01-08 399,298 -11,600 0.10 384,360,111 2,096,315 5.250 2010-01-06
447 2010-01-07 410,898 14,000 0.11 384,360,111 2,157,215 5.250 2010-01-05
448 2010-01-05 396,898 7,600 0.10 384,360,111 2,044,025 5.150 2009-12-30
449 2010-01-04 389,298 -4,000 0.10 384,360,111 2,024,350 5.200 2009-12-29
450 2009-12-30 393,298 -14,000 0.10 384,360,111 2,005,820 5.100 2009-12-28
451 2009-12-23 407,298 6,000 0.11 384,360,111 2,016,125 4.950 2009-12-21
452 2009-12-22 401,298 8,000 0.10 384,360,111 2,066,685 5.150 2009-12-18
453 2009-12-21 393,298 -34,000 0.10 384,360,111 2,064,815 5.250 2009-12-17
454 2009-12-18 427,298 -13,200 0.11 384,360,111 2,200,585 5.150 2009-12-16
455 2009-12-16 440,498 9,600 0.11 384,360,111 2,268,565 5.150 2009-12-14
456 2009-12-15 430,898 21,200 0.11 384,360,111 2,262,215 5.250 2009-12-11
457 2009-12-14 409,698 4,400 0.11 384,360,111 2,109,945 5.150 2009-12-10
458 2009-12-11 405,298 -11,600 0.11 384,360,111 2,046,755 5.050 2009-12-09
459 2009-12-10 416,898 37,600 0.11 384,360,111 2,167,870 5.200 2009-12-08
460 2009-12-09 379,298 -40,000 0.10 384,360,111 1,991,315 5.250 2009-12-07
461 2009-12-08 419,298 -4,000 0.11 384,360,111 2,012,630 4.800 2009-12-04
462 2009-12-02 423,298 -3,200 0.11 384,360,111 1,947,171 4.600 2009-11-30
463 2009-11-26 426,498 3,200 0.11 384,360,111 2,004,541 4.700 2009-11-24
464 2009-11-25 423,298 8,000 0.11 384,360,111 1,989,501 4.700 2009-11-23
465 2009-11-20 415,298 10,000 0.11 384,360,111 1,931,136 4.650 2009-11-18
466 2009-11-19 405,298 5,600 0.11 384,360,111 1,985,960 4.900 2009-11-17
467 2009-11-18 399,698 6,000 0.10 384,360,111 1,958,520 4.900 2009-11-16
468 2009-11-17 393,698 28,400 0.10 384,360,111 1,988,175 5.050 2009-11-13
469 2009-11-16 365,298 -73,200 0.10 384,360,111 1,808,225 4.950 2009-11-12
470 2009-11-13 438,498 400 0.11 384,360,111 2,039,016 4.650 2009-11-11
471 2009-11-12 438,098 20,000 0.11 384,360,111 2,059,061 4.700 2009-11-10
472 2009-11-11 418,098 16,000 0.11 384,360,111 1,965,061 4.700 2009-11-09
473 2009-11-10 402,098 11,600 0.10 384,360,111 1,769,231 4.400 2009-11-06
474 2009-11-09 390,498 2,000 0.10 384,360,111 1,640,092 4.200 2009-11-05
475 2009-11-06 388,498 6,000 0.10 384,360,111 1,631,692 4.200 2009-11-04
476 2009-10-30 382,498 -12,000 0.10 382,829,711 1,625,617 4.250 2009-10-28
477 2009-10-28 394,498 -2,800 0.10 382,829,711 1,656,892 4.200 2009-10-23
478 2009-10-23 397,298 -2,800 0.10 382,829,711 1,648,787 4.150 2009-10-21
479 2009-10-20 400,098 -4,000 0.10 382,829,711 1,600,392 4.000 2009-10-16
480 2009-10-15 404,098 -14,800 0.11 382,829,711 1,535,572 3.800 2009-10-13
481 2009-10-14 418,898 16,400 0.11 382,829,711 1,528,978 3.650 2009-10-12
482 2009-10-13 402,498 400 0.11 382,829,711 1,489,243 3.700 2009-10-09
483 2009-10-09 402,098 -8,400 0.11 382,829,711 1,527,972 3.800 2009-10-07
484 2009-10-07 410,498 -800 0.11 382,829,711 1,498,318 3.650 2009-10-05
485 2009-10-06 411,298 -2,000 0.11 382,829,711 1,501,238 3.650 2009-10-02
486 2009-10-05 413,298 -2,000 0.11 382,829,711 1,529,203 3.700 2009-09-30
487 2009-09-29 415,298 -2,000 0.11 382,829,711 1,536,603 3.700 2009-09-25
488 2009-09-25 417,298 -4,000 0.11 382,829,711 1,564,868 3.750 2009-09-23
489 2009-09-24 421,298 -18,000 0.11 382,829,711 1,600,932 3.800 2009-09-22
490 2009-09-21 439,298 21,200 0.11 382,829,711 1,735,227 3.950 2009-09-17
491 2009-09-18 418,098 -13,600 0.11 382,829,711 1,693,297 4.050 2009-09-16
492 2009-09-16 431,698 19,600 0.11 382,829,711 1,683,622 3.900 2009-09-14
493 2009-09-14 412,098 30,800 0.11 382,829,711 1,710,207 4.150 2009-09-10
494 2009-09-11 381,298 21,200 0.10 382,829,711 1,620,517 4.250 2009-09-09
495 2009-09-08 360,098 2,000 0.09 382,829,711 1,494,407 4.150 2009-09-04
496 2009-09-04 358,098 -20,000 0.09 382,829,711 1,414,487 3.950 2009-09-02
497 2009-08-28 378,098 -11,200 0.10 382,829,711 1,550,202 4.100 2009-08-26
498 2009-08-26 389,298 -2,000 0.10 382,829,711 1,615,587 4.150 2009-08-24
499 2009-08-25 391,298 -10,000 0.10 382,829,711 1,526,062 3.900 2009-08-21
500 2009-08-20 401,298 2,000 0.10 382,829,711 1,524,932 3.800 2009-08-18
501 2009-08-19 399,298 10,000 0.10 382,829,711 1,457,438 3.650 2009-08-17
502 2009-08-13 389,298 -4,000 0.10 382,829,711 1,615,587 4.150 2009-08-11
503 2009-08-12 393,298 -6,000 0.10 382,829,711 1,592,857 4.050 2009-08-10
504 2009-08-11 399,298 4,000 0.10 382,829,711 1,577,227 3.950 2009-08-07
505 2009-08-07 395,298 15,600 0.10 382,829,711 1,640,487 4.150 2009-08-05
506 2009-08-06 379,698 3,600 0.10 382,829,711 1,499,807 3.950 2009-08-04
507 2009-08-05 376,098 -2,000 0.10 382,729,711 1,636,026 4.350 2009-08-03
508 2009-08-04 378,098 -60,000 0.10 382,729,711 1,588,012 4.200 2009-07-31
509 2009-08-03 438,098 4,800 0.11 382,729,711 1,686,677 3.850 2009-07-30
510 2009-07-31 433,298 8,000 0.11 382,729,711 1,603,203 3.700 2009-07-29
511 2009-07-30 425,298 40,000 0.11 382,729,711 1,637,397 3.850 2009-07-28
512 2009-07-29 385,298 -30,000 0.10 382,729,711 1,502,662 3.900 2009-07-27
513 2009-07-28 415,298 20,000 0.11 381,199,311 1,495,073 3.600 2009-07-24
514 2009-07-17 395,298 2,000 0.10 380,468,911 1,403,308 3.550 2009-07-15
515 2009-07-16 393,298 -2,000 0.10 380,468,911 1,396,208 3.550 2009-07-14
516 2009-07-15 395,298 -35,600 0.10 380,468,911 1,344,013 3.400 2009-07-13
517 2009-07-14 430,898 -10,000 0.11 380,468,911 1,443,508 3.350 2009-07-10
518 2009-07-13 440,898 -4,800 0.12 380,468,911 1,432,919 3.250 2009-07-09
519 2009-07-10 445,698 4,000 0.12 380,468,911 1,403,949 3.150 2009-07-08
520 2009-07-09 441,698 -36,000 0.12 380,468,911 1,435,519 3.250 2009-07-07
521 2009-07-08 477,698 -20,000 0.13 380,468,911 1,528,634 3.200 2009-07-06
522 2009-07-07 497,698 10,000 0.13 380,468,911 1,542,864 3.100 2009-07-03
523 2009-07-03 487,698 40,000 0.13 380,468,911 1,511,864 3.100 2009-06-30
524 2009-06-30 447,698 15,600 0.12 380,468,911 1,522,173 3.400 2009-06-26
525 2009-06-19 432,098 -22,000 0.11 380,468,911 1,555,553 3.600 2009-06-17
526 2009-06-18 454,098 -7,200 0.12 380,468,911 1,543,933 3.400 2009-06-16
527 2009-06-17 461,298 -22,000 0.12 380,468,911 1,637,608 3.550 2009-06-15
528 2009-06-16 483,298 2,000 0.13 380,468,911 1,643,213 3.400 2009-06-12
529 2009-06-11 481,298 4,000 0.13 380,468,911 1,708,608 3.550 2009-06-09
530 2009-06-10 477,298 -18,000 0.13 380,468,911 1,766,003 3.700 2009-06-08
531 2009-06-09 495,298 -99,200 0.13 380,468,911 1,882,132 3.800 2009-06-05
532 2009-06-08 594,498 14,000 0.16 380,468,911 2,110,468 3.550 2009-06-04
533 2009-06-05 580,498 10,000 0.15 380,468,911 1,857,594 3.200 2009-06-03
534 2009-06-04 570,498 12,000 0.15 380,468,911 1,768,544 3.100 2009-06-02
535 2009-06-03 558,498 6,000 0.15 380,468,911 1,703,419 3.050 2009-06-01
536 2009-06-01 552,498 6,000 0.15 379,668,911 1,685,119 3.050 2009-05-27
537 2009-05-27 546,498 -1,600 0.14 379,668,911 1,694,144 3.100 2009-05-25
538 2009-05-26 548,098 -8,000 0.14 379,668,911 1,671,699 3.050 2009-05-22
539 2009-05-25 556,098 -50,000 0.15 379,668,911 1,723,904 3.100 2009-05-21
540 2009-05-22 606,098 -20,000 0.16 379,668,911 1,848,599 3.050 2009-05-20
541 2009-05-21 626,098 -10,000 0.16 379,668,911 1,846,989 2.950 2009-05-19
542 2009-05-19 636,098 48,000 0.17 379,668,911 1,781,074 2.800 2009-05-15
543 2009-05-18 588,098 -8,000 0.15 379,668,911 1,646,674 2.800 2009-05-14
544 2009-05-15 596,098 10,000 0.16 379,668,911 1,698,879 2.850 2009-05-13
545 2009-05-14 586,098 1,600 0.15 379,668,911 1,728,989 2.950 2009-05-12
546 2009-05-13 584,498 -15,600 0.15 379,668,911 1,695,044 2.900 2009-05-11
547 2009-05-12 600,098 -7,200 0.16 379,668,911 1,620,265 2.700 2009-05-08
548 2009-05-11 607,298 -31,600 0.16 378,138,511 1,366,421 2.250 2009-05-07
549 2009-05-08 638,898 -24,000 0.17 378,138,511 1,405,576 2.200 2009-05-06
550 2009-05-07 662,898 -10,800 0.18 373,547,311 1,309,224 1.975 2009-05-05
551 2009-05-06 673,698 -25,600 0.18 373,547,311 1,397,923 2.075 2009-05-04
552 2009-05-05 699,298 -6,000 0.19 373,547,311 1,293,701 1.850 2009-04-30
553 2009-04-28 705,298 24,000 0.19 373,547,311 1,375,331 1.950 2009-04-24
554 2009-04-27 681,298 -4,000 0.18 373,547,311 1,243,369 1.825 2009-04-23
555 2009-04-24 685,298 8,800 0.18 373,547,311 1,216,404 1.775 2009-04-22
556 2009-04-23 676,498 2,000 0.18 373,547,311 1,234,609 1.825 2009-04-21
557 2009-04-22 674,498 -10,000 0.18 373,547,311 1,264,684 1.875 2009-04-20
558 2009-04-21 684,498 -20,000 0.18 373,547,311 1,249,209 1.825 2009-04-17
559 2009-04-20 704,498 -31,200 0.19 373,547,311 1,285,709 1.825 2009-04-16
560 2009-04-17 735,698 30,000 0.20 373,547,311 1,287,472 1.750 2009-04-15
561 2009-04-16 705,698 -800 0.19 373,547,311 1,199,687 1.700 2009-04-14
562 2009-04-15 706,498 4,000 0.19 373,547,311 1,165,722 1.650 2009-04-09
563 2009-04-14 702,498 -50,000 0.19 373,547,311 1,123,997 1.600 2009-04-08
564 2009-04-09 752,498 -2,000 0.20 373,547,311 1,260,434 1.675 2009-04-07
565 2009-04-08 754,498 24,000 0.20 373,547,311 1,244,922 1.650 2009-04-06
566 2009-04-07 730,498 10,000 0.20 373,547,311 1,241,847 1.700 2009-04-03
567 2009-04-06 720,498 12,400 0.19 373,547,311 1,152,797 1.600 2009-04-02
568 2009-04-03 708,098 12,800 0.19 373,547,311 1,115,254 1.575 2009-04-01
569 2009-03-31 695,298 16,000 0.19 373,547,311 1,129,859 1.625 2009-03-27
570 2009-03-30 679,298 -11,600 0.18 373,547,311 1,120,842 1.650 2009-03-26
571 2009-03-27 690,898 4,000 0.18 373,547,311 1,157,254 1.675 2009-03-25
572 2009-03-26 686,898 8,000 0.18 373,547,311 1,133,382 1.650 2009-03-24
573 2009-03-24 678,898 20,000 0.18 373,547,311 1,103,209 1.625 2009-03-20
574 2009-03-19 658,898 12,000 0.18 373,547,311 1,070,709 1.625 2009-03-17
575 2009-03-13 646,898 -24,000 0.17 373,547,311 1,018,864 1.575 2009-03-11
576 2009-03-05 670,898 -1,200 0.18 373,547,311 1,140,527 1.700 2009-03-03
577 2009-03-04 672,098 -800 0.18 373,547,311 1,125,764 1.675 2009-03-02
578 2009-03-03 672,898 2,000 0.18 373,547,311 1,143,927 1.700 2009-02-27
579 2009-02-27 670,898 -6,000 0.18 373,547,311 1,207,616 1.800 2009-02-25
580 2009-02-25 676,898 -4,000 0.18 373,547,311 1,269,184 1.875 2009-02-23
581 2009-02-23 680,898 -16,000 0.18 373,547,311 1,276,684 1.875 2009-02-19
582 2009-02-18 696,898 12,000 0.19 373,547,311 1,306,684 1.875 2009-02-16
583 2009-02-13 684,898 -10,000 0.18 373,547,311 1,198,572 1.750 2009-02-11
584 2009-02-12 694,898 2,000 0.19 373,547,311 1,233,444 1.775 2009-02-10
585 2009-02-06 692,898 6,000 0.19 373,547,311 1,195,249 1.725 2009-02-04
586 2009-01-30 686,898 -1,200 0.18 373,547,311 1,150,554 1.675 2009-01-23
587 2009-01-29 688,098 -20,000 0.18 373,547,311 1,118,159 1.625 2009-01-22
588 2009-01-20 708,098 20,000 0.19 373,547,311 1,203,767 1.700 2009-01-16
589 2009-01-16 688,098 20,000 0.18 373,547,311 1,255,779 1.825 2009-01-14
590 2009-01-13 668,098 -4,000 0.18 373,547,311 1,235,981 1.850 2009-01-09
591 2009-01-12 672,098 -10,400 0.18 373,547,311 1,243,381 1.850 2009-01-08
592 2009-01-09 682,498 -2,000 0.18 373,547,311 1,330,871 1.950 2009-01-07
593 2009-01-08 684,498 -26,000 0.18 373,547,311 1,368,996 2.000 2009-01-06
594 2009-01-07 710,498 22,000 0.19 373,547,311 1,367,709 1.925 2009-01-05
595 2009-01-05 688,498 4,000 0.18 373,547,311 1,204,872 1.750 2008-12-30
596 2009-01-02 684,498 40,000 0.18 373,547,311 1,249,209 1.825 2008-12-29
597 2008-12-23 644,498 -4,000 0.17 373,547,311 1,272,884 1.975 2008-12-19
598 2008-12-22 648,498 -16,000 0.17 373,547,311 1,313,208 2.025 2008-12-18
599 2008-12-19 664,498 -8,000 0.18 373,547,311 1,196,096 1.800 2008-12-17
600 2008-12-17 672,498 -16,000 0.18 373,547,311 1,109,622 1.650 2008-12-15
601 2008-12-16 688,498 20,000 0.18 373,547,311 1,153,234 1.675 2008-12-12
602 2008-12-15 668,498 28,000 0.18 373,547,311 1,203,296 1.800 2008-12-11
603 2008-12-12 640,498 -4,000 0.17 373,547,311 1,152,896 1.800 2008-12-10
604 2008-12-11 644,498 -2,400 0.17 373,547,311 1,095,647 1.700 2008-12-09
605 2008-12-10 646,898 -2,000 0.17 373,547,311 1,115,899 1.725 2008-12-08
606 2008-12-08 648,898 -3,600 0.17 373,547,311 1,038,237 1.600 2008-12-04
607 2008-12-02 652,498 -20,000 0.17 373,547,311 1,011,372 1.550 2008-11-28
608 2008-11-28 672,498 4,000 0.18 373,547,311 1,025,559 1.525 2008-11-26
609 2008-11-24 668,498 -20,000 0.18 373,547,311 1,019,459 1.525 2008-11-20
610 2008-11-21 688,498 1,200 0.18 373,547,311 1,136,022 1.650 2008-11-19
611 2008-11-20 687,298 -2,000 0.18 373,547,311 1,202,772 1.750 2008-11-18
612 2008-11-17 689,298 20,000 0.18 373,547,311 1,137,342 1.650 2008-11-13
613 2008-11-14 669,298 -10,000 0.18 373,547,311 1,070,877 1.600 2008-11-12
614 2008-11-13 679,298 10,000 0.18 373,547,311 1,052,912 1.550 2008-11-11
615 2008-11-12 669,298 -44,000 0.18 373,547,311 987,215 1.475 2008-11-10
616 2008-11-11 713,298 10,000 0.19 373,547,311 945,120 1.325 2008-11-07
617 2008-11-05 703,298 -29,200 0.19 373,547,311 949,452 1.350 2008-11-03
618 2008-10-31 732,498 10,000 0.20 373,547,311 805,748 1.100 2008-10-29
619 2008-10-29 722,498 4,000 0.19 373,909,311 812,810 1.125 2008-10-27
620 2008-10-16 718,498 10,000 0.19 373,909,311 1,203,484 1.675 2008-10-14
621 2008-10-10 708,498 10,800 0.19 373,909,311 1,239,872 1.750 2008-10-08
622 2008-10-09 697,698 10,000 0.19 373,909,311 1,482,608 2.125 2008-10-06
623 2008-10-06 687,698 -400 0.18 373,909,311 1,478,551 2.150 2008-10-02
624 2008-10-02 688,098 -6,000 0.18 373,909,311 1,513,816 2.200 2008-09-29
625 2008-09-26 694,098 -10,000 0.18 376,969,311 1,579,073 2.275 2008-09-24
626 2008-09-24 704,098 8,000 0.19 376,969,311 1,584,221 2.250 2008-09-22
627 2008-09-23 696,098 -4,000 0.18 376,969,311 1,496,611 2.150 2008-09-19
628 2008-09-22 700,098 10,000 0.19 376,969,311 1,417,698 2.025 2008-09-18
629 2008-09-17 690,098 -1,200 0.18 376,969,311 1,690,740 2.450 2008-09-12
630 2008-09-16 691,298 1,200 0.18 376,969,311 1,659,115 2.400 2008-09-11
631 2008-09-11 690,098 -6,000 0.18 376,969,311 1,656,235 2.400 2008-09-09
632 2008-09-08 696,098 2,000 0.18 376,969,311 1,670,635 2.400 2008-09-04
633 2008-09-05 694,098 -16,000 0.18 376,969,311 1,665,835 2.400 2008-09-03
634 2008-09-02 710,098 -10,000 0.19 376,969,311 1,704,235 2.400 2008-08-29
635 2008-08-21 720,098 7,200 0.19 376,969,311 1,728,235 2.400 2008-08-19
636 2008-08-18 712,898 -1,200 0.19 376,969,311 1,710,955 2.400 2008-08-14
637 2008-08-15 714,098 -3,200 0.19 376,969,311 1,767,393 2.475 2008-08-13
638 2008-08-14 717,298 4,000 0.19 376,969,311 1,721,515 2.400 2008-08-12
639 2008-08-13 713,298 12,000 0.19 376,969,311 1,694,083 2.375 2008-08-11
640 2008-07-23 701,298 10,000 0.19 376,969,311 2,103,894 3.000 2008-07-21
641 2008-07-16 691,298 -6,000 0.18 376,969,311 2,108,459 3.050 2008-07-14
642 2008-07-14 697,298 800 0.18 376,969,311 2,161,624 3.100 2008-07-10
643 2008-07-11 696,498 -10,000 0.18 376,969,311 2,159,144 3.100 2008-07-09
644 2008-07-10 706,498 -26,000 0.19 376,969,311 2,119,494 3.000 2008-07-08
645 2008-07-07 732,498 -4,000 0.19 376,969,311 2,270,744 3.100 2008-07-03
646 2008-07-04 736,498 -20,000 0.20 376,969,311 2,283,144 3.100 2008-07-02
647 2008-07-03 756,498 -17,200 0.20 376,969,311 2,269,494 3.000 2008-06-30
648 2008-07-02 773,698 -2,800 0.21 376,969,311 2,205,039 2.850 2008-06-27
649 2008-06-26 776,498 -10,000 0.21 376,969,311 2,135,370 2.750 2008-06-24
650 2008-06-24 786,498 -800 0.21 376,969,311 2,202,194 2.800 2008-06-20
651 2008-06-23 787,298 800 0.21 376,969,311 2,165,070 2.750 2008-06-19
652 2008-06-20 786,498 400 0.21 376,969,311 2,241,519 2.850 2008-06-18
653 2008-06-16 786,098 4,000 0.21 376,969,311 2,161,770 2.750 2008-06-12
654 2008-06-13 782,098 14,000 0.21 376,969,311 2,228,979 2.850 2008-06-11
655 2008-06-12 768,098 10,000 0.20 376,969,311 2,189,079 2.850 2008-06-10
656 2008-06-11 758,098 -6,800 0.20 376,969,311 2,350,104 3.100 2008-06-06
657 2008-06-06 764,898 20,000 0.20 376,969,311 2,409,429 3.150 2008-06-04
658 2008-06-05 744,898 22,000 0.20 376,969,311 2,383,674 3.200 2008-06-03
659 2008-06-03 722,898 8,000 0.19 376,969,311 2,349,419 3.250 2008-05-30
660 2008-06-02 714,898 -4,400 0.19 376,969,311 2,323,419 3.250 2008-05-29
661 2008-05-30 719,298 -4,000 0.19 376,969,311 2,337,719 3.250 2008-05-28
662 2008-05-29 723,298 20,000 0.19 376,969,311 2,314,554 3.200 2008-05-27
663 2008-05-28 703,298 3,200 0.19 376,969,311 2,250,554 3.200 2008-05-26
664 2008-05-27 700,098 2,800 0.19 376,969,311 2,345,328 3.350 2008-05-23
665 2008-05-26 697,298 7,200 0.18 376,969,311 2,335,948 3.350 2008-05-22
666 2008-05-22 690,098 2,000 0.18 376,969,311 2,346,333 3.400 2008-05-20
667 2008-05-21 688,098 -54,000 0.18 376,969,311 2,408,343 3.500 2008-05-19
668 2008-05-20 742,098 4,000 0.20 376,969,311 2,671,553 3.600 2008-05-16
669 2008-05-19 738,098 -16,000 0.20 376,969,311 2,620,248 3.550 2008-05-15
670 2008-05-16 754,098 -15,200 0.20 376,969,311 2,639,343 3.500 2008-05-14
671 2008-05-15 769,298 -10,000 0.20 376,969,311 2,615,613 3.400 2008-05-13
672 2008-05-14 779,298 60,000 0.21 376,969,311 2,610,648 3.350 2008-05-09
673 2008-05-13 719,298 36,000 0.19 376,969,311 2,445,613 3.400 2008-05-08
674 2008-05-09 683,298 10,000 0.18 376,969,311 2,357,378 3.450 2008-05-07
675 2008-05-08 673,298 27,200 0.18 376,969,311 2,423,873 3.600 2008-05-06
676 2008-05-07 646,098 -11,600 0.17 376,969,311 2,261,343 3.500 2008-05-05
677 2008-05-06 657,698 -800 0.17 376,969,311 2,269,058 3.450 2008-05-02
678 2008-05-05 658,498 30,000 0.17 376,969,311 2,238,893 3.400 2008-04-30
679 2008-04-30 628,498 1,600 0.17 376,969,311 2,136,893 3.400 2008-04-28
680 2008-04-29 626,898 -8,400 0.17 376,969,311 2,162,798 3.450 2008-04-25
681 2008-04-28 635,298 20,400 0.17 376,969,311 2,255,308 3.550 2008-04-24
682 2008-04-25 614,898 -16,800 0.16 376,969,311 2,090,653 3.400 2008-04-23
683 2008-04-24 631,698 800 0.17 376,969,311 2,179,358 3.450 2008-04-22
684 2008-04-23 630,898 -38,800 0.17 376,969,311 2,176,598 3.450 2008-04-21
685 2008-04-22 669,698 160,000 0.18 376,969,311 2,143,034 3.200 2008-04-18
686 2008-04-21 509,698 -46,400 0.14 376,969,311 1,732,973 3.400 2008-04-17
687 2008-04-16 556,098 -1,600 0.15 376,969,311 1,862,928 3.350 2008-04-14
688 2008-04-15 557,698 -800 0.15 376,969,311 1,951,943 3.500 2008-04-11
689 2008-04-14 558,498 3,200 0.15 376,969,311 1,954,743 3.500 2008-04-10
690 2008-04-11 555,298 -14,000 0.15 376,969,311 1,971,308 3.550 2008-04-09
691 2008-04-10 569,298 -24,000 0.15 376,969,311 2,049,473 3.600 2008-04-08
692 2008-04-09 593,298 800 0.16 376,969,311 2,135,873 3.600 2008-04-07
693 2008-04-08 592,498 10,000 0.16 376,969,311 2,132,993 3.600 2008-04-03
694 2008-04-07 582,498 19,200 0.15 376,969,311 2,096,993 3.600 2008-04-02
695 2008-04-03 563,298 35,600 0.15 376,969,311 2,027,873 3.600 2008-04-01
696 2008-04-02 527,698 8,000 0.14 376,969,311 1,899,713 3.600 2008-03-31
697 2008-04-01 519,698 -6,000 0.14 376,969,311 1,844,928 3.550 2008-03-28
698 2008-03-31 525,698 -14,000 0.14 376,969,311 1,839,943 3.500 2008-03-27
699 2008-03-28 539,698 12,800 0.14 376,969,311 1,807,988 3.350 2008-03-26
700 2008-03-27 526,898 5,600 0.14 376,969,311 1,791,453 3.400 2008-03-25
701 2008-03-26 521,298 400 0.14 376,969,311 1,720,283 3.300 2008-03-20
702 2008-03-20 520,898 -800 0.14 376,969,311 1,745,008 3.350 2008-03-18
703 2008-03-19 521,698 1,200 0.14 376,969,311 1,747,688 3.350 2008-03-17
704 2008-03-18 520,498 400 0.14 376,969,311 1,899,818 3.650 2008-03-14
705 2008-03-14 520,098 26,000 0.14 376,969,311 2,080,392 4.000 2008-03-12
706 2008-03-10 494,098 -2,000 0.13 376,969,311 2,050,507 4.150 2008-03-06
707 2008-03-07 496,098 -41,200 0.13 376,969,311 2,133,221 4.300 2008-03-05
708 2008-03-06 537,298 -1,600 0.14 376,969,311 2,176,057 4.050 2008-03-04
709 2008-03-04 538,898 -29,200 0.14 376,969,311 2,236,427 4.150 2008-02-29
710 2008-03-03 568,098 -36,000 0.15 376,969,311 2,329,202 4.100 2008-02-28
711 2008-02-29 604,098 -30,000 0.16 376,969,311 2,416,392 4.000 2008-02-27
712 2008-02-28 634,098 -20,000 0.17 376,969,311 2,504,687 3.950 2008-02-26
713 2008-02-25 654,098 400 0.17 376,969,311 2,681,802 4.100 2008-02-21
714 2008-02-22 653,698 7,600 0.17 376,969,311 2,778,217 4.250 2008-02-20
715 2008-02-21 646,098 160,000 0.17 376,969,311 2,713,612 4.200 2008-02-19
716 2008-02-20 486,098 -800 0.13 376,969,311 1,944,392 4.000 2008-02-18
717 2008-02-19 486,898 -10,000 0.13 376,969,311 1,874,557 3.850 2008-02-15
718 2008-02-12 496,898 -10,000 0.13 376,969,311 1,913,057 3.850 2008-02-05
719 2008-02-11 506,898 12,400 0.13 376,969,311 1,951,557 3.850 2008-02-04
720 2008-02-04 494,498 -17,200 0.13 376,969,311 1,780,193 3.600 2008-01-31
721 2008-02-01 511,698 -21,200 0.14 376,969,311 1,867,698 3.650 2008-01-30
722 2008-01-31 532,898 -10,800 0.14 376,969,311 2,104,947 3.950 2008-01-29
723 2008-01-30 543,698 3,600 0.20 276,869,311 2,174,792 4.000 2008-01-28
724 2008-01-29 540,098 30,000 0.20 276,869,311 2,268,412 4.200 2008-01-25
725 2008-01-28 510,098 -12,800 0.18 276,869,311 2,065,897 4.050 2008-01-24
726 2008-01-24 522,898 -18,000 0.19 276,869,311 2,196,172 4.200 2008-01-22
727 2008-01-21 540,898 21,200 0.20 276,869,311 2,731,535 5.050 2008-01-17
728 2008-01-18 519,698 4,400 0.19 276,869,311 2,676,445 5.150 2008-01-16
729 2008-01-16 515,298 -8,000 0.19 276,869,311 2,782,609 5.400 2008-01-14
730 2008-01-15 523,298 36,000 0.19 276,869,311 2,799,644 5.350 2008-01-11
731 2008-01-11 487,298 -4,000 0.18 276,869,311 2,607,044 5.350 2008-01-09
732 2008-01-10 491,298 -26,000 0.18 276,869,311 2,554,750 5.200 2008-01-08
733 2008-01-08 517,298 10,000 0.19 276,869,311 2,741,679 5.300 2008-01-04
734 2008-01-07 507,298 4,000 0.18 276,869,311 2,714,044 5.350 2008-01-03
735 2008-01-04 503,298 2,000 0.18 276,869,311 2,667,479 5.300 2008-01-02
736 2008-01-03 501,298 18,000 0.18 276,869,311 2,656,879 5.300 2007-12-28
737 2008-01-02 483,298 -6,000 0.17 276,869,311 2,585,644 5.350 2007-12-27
738 2007-12-28 489,298 8,000 0.18 276,869,311 2,617,744 5.350 2007-12-21
739 2007-12-27 481,298 -2,000 0.17 276,869,311 2,502,750 5.200 2007-12-20
740 2007-12-21 483,298 2,800 0.17 276,869,311 2,585,644 5.350 2007-12-19
741 2007-12-20 480,498 6,000 0.17 276,869,311 2,546,639 5.300 2007-12-18
742 2007-12-19 474,498 2,000 0.17 276,869,311 2,538,564 5.350 2007-12-17
743 2007-12-14 472,498 6,000 0.17 276,869,311 2,787,738 5.900 2007-12-12
744 2007-12-13 466,498 2,000 0.17 276,869,311 2,892,288 6.200 2007-12-11
745 2007-12-12 464,498 6,000 0.17 276,869,311 2,903,113 6.250 2007-12-10
746 2007-12-11 458,498 15,200 0.17 276,869,311 3,003,162 6.550 2007-12-07
747 2007-12-10 443,298 -3,200 0.17 256,869,311 2,881,437 6.500 2007-12-06
748 2007-12-07 446,498 -12,000 0.17 256,869,311 2,768,288 6.200 2007-12-05
749 2007-12-06 458,498 22,400 0.18 256,869,311 2,934,387 6.400 2007-12-04
750 2007-12-05 436,098 33,600 0.17 256,869,311 2,682,003 6.150 2007-12-03
751 2007-11-29 402,498 2,000 0.16 256,869,311 2,133,239 5.300 2007-11-27
752 2007-11-28 400,498 20,000 0.16 256,869,311 2,242,789 5.600 2007-11-26
753 2007-11-27 380,498 10,000 0.15 256,869,311 2,054,689 5.400 2007-11-23
754 2007-11-26 370,498 1,200 0.14 256,869,311 2,074,789 5.600 2007-11-22
755 2007-11-22 369,298 -1,200 0.14 256,869,311 2,141,928 5.800 2007-11-20
756 2007-11-20 370,498 1,200 0.14 256,869,311 2,148,888 5.800 2007-11-16
757 2007-11-19 369,298 400 0.14 256,869,311 2,215,788 6.000 2007-11-15
758 2007-11-16 368,898 -2,000 0.14 256,869,311 2,342,502 6.350 2007-11-14
759 2007-11-15 370,898 -1,600 0.14 256,869,311 2,188,298 5.900 2007-11-13
760 2007-11-14 372,498 -1,200 0.15 256,869,311 2,234,988 6.000 2007-11-12
761 2007-11-13 373,698 8,000 0.15 256,869,311 2,485,092 6.650 2007-11-09
762 2007-11-12 365,698 14,000 0.14 256,869,311 2,450,177 6.700 2007-11-08
763 2007-11-09 351,698 -22,000 0.14 256,869,311 2,532,226 7.200 2007-11-07
764 2007-11-08 373,698 -2,400 0.15 256,869,311 2,485,092 6.650 2007-11-06
765 2007-11-07 376,098 -4,800 0.15 256,869,311 2,501,052 6.650 2007-11-05
766 2007-11-06 380,898 -2,000 0.15 256,869,311 2,647,241 6.950 2007-11-02
767 2007-11-05 382,898 -96,400 0.15 256,869,311 2,776,011 7.250 2007-11-01
768 2007-11-02 479,298 -124,000 0.19 256,869,311 3,139,402 6.550 2007-10-31
769 2007-11-01 603,298 -14,800 0.23 256,869,311 3,529,293 5.850 2007-10-30
770 2007-10-31 618,098 -27,600 0.24 256,869,311 3,337,729 5.400 2007-10-29
771 2007-10-30 645,698 -10,800 0.25 256,869,311 3,422,199 5.300 2007-10-26
772 2007-10-29 656,498 -13,600 0.26 256,869,311 3,479,439 5.300 2007-10-25
773 2007-10-26 670,098 -3,200 0.26 256,869,311 3,451,005 5.150 2007-10-24
774 2007-10-25 673,298 -21,200 0.26 256,869,311 3,736,804 5.550 2007-10-23
775 2007-10-24 694,498 27,600 0.27 256,869,311 3,680,839 5.300 2007-10-22
776 2007-10-23 666,898 -20,000 0.26 256,869,311 3,667,939 5.500 2007-10-18
777 2007-10-22 686,898 17,600 0.27 256,869,311 3,915,319 5.700 2007-10-17
778 2007-10-18 669,298 -88,000 0.26 256,869,311 3,681,139 5.500 2007-10-16
779 2007-10-17 757,298 -30,000 0.29 256,869,311 4,430,193 5.850 2007-10-15
780 2007-10-16 787,298 -2,000 0.31 256,869,311 4,645,058 5.900 2007-10-12
781 2007-10-15 789,298 -97,200 0.31 256,869,311 4,459,534 5.650 2007-10-11
782 2007-10-12 886,498 8,800 0.35 256,869,311 4,432,490 5.000 2007-10-10
783 2007-10-11 877,698 6,000 0.34 256,869,311 4,388,490 5.000 2007-10-09
784 2007-10-10 871,698 -2,000 0.34 256,869,311 4,271,320 4.900 2007-10-08
785 2007-10-09 873,698 -46,000 0.34 256,869,311 4,586,915 5.250 2007-10-05
786 2007-10-08 919,698 -4,000 0.36 256,869,311 3,954,701 4.300 2007-10-04
787 2007-10-05 923,698 -14,000 0.36 256,869,311 4,110,456 4.450 2007-10-03
788 2007-10-03 937,698 -8,000 0.37 256,869,311 3,985,217 4.250 2007-09-28
789 2007-09-28 945,698 -10,800 0.37 256,869,311 4,066,501 4.300 2007-09-25
790 2007-09-27 956,498 66,000 0.37 256,869,311 4,160,766 4.350 2007-09-24
791 2007-09-25 890,498 10,000 0.35 256,869,311 4,140,816 4.650 2007-09-21
792 2007-09-24 880,498 43,200 0.34 256,869,311 4,050,291 4.600 2007-09-20
793 2007-09-21 837,298 -12,000 0.33 256,869,311 3,977,166 4.750 2007-09-19
794 2007-09-20 849,298 28,000 0.33 256,869,311 4,076,630 4.800 2007-09-18
795 2007-09-19 821,298 6,000 0.32 256,869,311 3,819,036 4.650 2007-09-17
796 2007-09-18 815,298 5,200 0.32 256,869,311 3,831,901 4.700 2007-09-14
797 2007-09-17 810,098 20,400 0.32 256,869,311 3,847,966 4.750 2007-09-13
798 2007-09-14 789,698 -10,000 0.31 256,869,311 3,790,550 4.800 2007-09-12
799 2007-09-12 799,698 13,200 0.31 256,869,311 3,838,550 4.800 2007-09-10
800 2007-09-10 786,498 6,000 0.31 256,869,311 3,735,866 4.750 2007-09-06
801 2007-09-07 780,498 14,000 0.30 256,869,311 3,746,390 4.800 2007-09-05
802 2007-09-06 766,498 31,200 0.30 256,869,311 3,755,840 4.900 2007-09-04
803 2007-09-05 735,298 -6,000 0.29 256,869,311 3,713,255 5.050 2007-09-03
804 2007-09-04 741,298 -16,000 0.29 256,869,311 3,743,555 5.050 2007-08-31
805 2007-09-03 757,298 5,200 0.29 256,869,311 3,710,760 4.900 2007-08-30
806 2007-08-31 752,098 4,000 0.29 256,869,311 3,685,280 4.900 2007-08-29
807 2007-08-30 748,098 -2,000 0.29 256,713,311 3,703,085 4.950 2007-08-28
808 2007-08-29 750,098 -27,600 0.29 256,713,311 3,975,519 5.300 2007-08-27
809 2007-08-28 777,698 -38,800 0.30 256,713,311 3,694,066 4.750 2007-08-24
810 2007-08-27 816,498 18,000 0.32 256,713,311 3,715,066 4.550 2007-08-23
811 2007-08-24 798,498 -8,000 0.31 256,713,311 3,313,767 4.150 2007-08-22
812 2007-08-23 806,498 -10,000 0.31 256,713,311 3,346,967 4.150 2007-08-21
813 2007-08-22 816,498 -18,400 0.32 256,713,311 3,265,992 4.000 2007-08-20
814 2007-08-21 834,898 4,000 0.33 256,713,311 2,880,398 3.450 2007-08-17
815 2007-08-20 830,898 24,400 0.32 256,713,311 3,157,412 3.800 2007-08-16
816 2007-08-17 806,498 6,000 0.31 256,713,311 3,588,916 4.450 2007-08-15
817 2007-08-16 800,498 4,400 0.31 256,713,311 3,722,316 4.650 2007-08-14
818 2007-08-15 796,098 20,000 0.31 256,713,311 3,701,856 4.650 2007-08-13
819 2007-08-14 776,098 -26,000 0.30 256,713,311 3,492,441 4.500 2007-08-10
820 2007-08-13 802,098 -54,000 0.31 256,713,311 3,890,175 4.850 2007-08-09
821 2007-08-10 856,098 -158,000 0.33 256,713,311 4,066,466 4.750 2007-08-08
822 2007-08-09 1,014,098 58,800 0.40 256,713,311 4,766,261 4.700 2007-08-07
823 2007-08-08 955,298 10,000 0.37 256,713,311 4,776,490 5.000 2007-08-06
824 2007-08-07 945,298 -2,800 0.37 256,713,311 5,057,344 5.350 2007-08-03
825 2007-08-06 948,098 47,200 0.37 256,713,311 4,977,515 5.250 2007-08-02
826 2007-08-03 900,898 14,000 0.35 256,713,311 5,045,029 5.600 2007-08-01
827 2007-08-02 886,898 -56,400 0.35 256,713,311 5,277,043 5.950 2007-07-31
828 2007-08-01 943,298 -55,200 0.37 256,713,311 5,659,788 6.000 2007-07-30
829 2007-07-31 998,498 2,000 0.39 256,713,311 5,591,589 5.600 2007-07-27
830 2007-07-30 996,498 -28,000 0.39 256,713,311 5,580,389 5.600 2007-07-26
831 2007-07-27 1,024,498 -40,800 0.40 256,713,311 5,685,964 5.550 2007-07-25
832 2007-07-26 1,065,298 36,400 0.41 256,713,311 5,965,669 5.600 2007-07-24
833 2007-07-25 1,028,898 26,000 0.40 256,713,311 5,504,604 5.350 2007-07-23
834 2007-07-24 1,002,898 -26,000 0.39 256,713,311 4,813,910 4.800 2007-07-20
835 2007-07-23 1,028,898 14,000 0.40 256,713,311 5,093,045 4.950 2007-07-19
836 2007-07-20 1,014,898 -2,400 0.40 256,713,311 5,023,745 4.950 2007-07-18
837 2007-07-19 1,017,298 -4,000 0.40 256,713,311 5,086,490 5.000 2007-07-17
838 2007-07-18 1,021,298 6,800 0.40 256,713,311 5,208,620 5.100 2007-07-16
839 2007-07-17 1,014,498 -2,000 0.40 256,713,311 5,123,215 5.050 2007-07-13
840 2007-07-16 1,016,498 31,200 0.40 256,713,311 5,082,490 5.000 2007-07-12
841 2007-07-13 985,298 12,000 0.38 256,713,311 5,123,550 5.200 2007-07-11
842 2007-07-12 973,298 12,000 0.38 256,713,311 5,207,144 5.350 2007-07-10
843 2007-07-11 961,298 21,200 0.37 256,713,311 5,287,139 5.500 2007-07-09
844 2007-07-10 940,098 8,000 0.37 256,713,311 4,982,519 5.300 2007-07-06
845 2007-07-09 932,098 -12,000 0.36 256,713,311 4,753,700 5.100 2007-07-05
846 2007-07-06 944,098 -44,000 0.37 256,713,311 4,390,056 4.650 2007-07-04
847 2007-07-05 988,098 -12,000 0.38 256,713,311 4,594,656 4.650 2007-07-03
848 2007-07-04 1,000,098 50,400 0.39 256,713,311 4,450,436 4.450 2007-06-29
849 2007-07-03 949,698 11,200 0.37 256,713,311 4,463,581 4.700 2007-06-28
850 2007-06-29 938,498 -38,800 0.37 255,213,311 4,457,866 4.750 2007-06-27
851 2007-06-28 977,298 42,000 0.38 255,213,311 4,837,625 4.950 2007-06-26
852 2007-06-27 935,298 22,000 0.37 255,213,311 4,629,725 4.950 2007-06-25
853 2007-06-26 913,298 0.36 255,213,311 4,703,485 5.150 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top