閩港控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00181 | 1973-02-22 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.119 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.119 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.119 | 2026-06-08 | |||||
| 4 | 2022-04-21 | 314,715 | -20,000 | 0.03 | 1,145,546,000 | 37,766 | 0.120 | 2022-04-19 |
| 5 | 2021-02-22 | 334,715 | 20,000 | 0.03 | 1,145,546,000 | 50,207 | 0.150 | 2021-02-18 |
| 6 | 2019-10-17 | 314,715 | 400 | 0.03 | 1,145,546,000 | 47,837 | 0.152 | 2019-10-15 |
| 7 | 2017-12-06 | 314,315 | -40,000 | 0.03 | 1,145,546,000 | 94,295 | 0.300 | 2017-12-04 |
| 8 | 2017-08-18 | 354,315 | -1,685 | 0.03 | 1,145,546,000 | 131,097 | 0.370 | 2017-08-16 |
| 9 | 2017-01-23 | 356,000 | -200,000 | 0.03 | 1,145,546,000 | 144,180 | 0.405 | 2017-01-19 |
| 10 | 2015-12-10 | 556,000 | -120,000 | 0.07 | 801,360,000 | 233,520 | 0.420 | 2015-12-08 |
| 11 | 2015-12-09 | 676,000 | -100,000 | 0.08 | 801,360,000 | 283,920 | 0.420 | 2015-12-07 |
| 12 | 2015-11-06 | 776,000 | 220,000 | 0.10 | 801,360,000 | 356,960 | 0.460 | 2015-11-04 |
| 13 | 2015-08-25 | 556,000 | -60,000 | 0.07 | 801,360,000 | 225,180 | 0.405 | 2015-08-21 |
| 14 | 2015-08-19 | 616,000 | 220,000 | 0.08 | 801,360,000 | 314,160 | 0.510 | 2015-08-17 |
| 15 | 2015-08-11 | 396,000 | -60,000 | 0.07 | 534,240,000 | 198,000 | 0.500 | 2015-08-07 |
| 16 | 2015-08-07 | 456,000 | 60,000 | 0.09 | 534,240,000 | 218,880 | 0.480 | 2015-08-05 |
| 17 | 2015-08-03 | 396,000 | -100,000 | 0.07 | 534,240,000 | 229,680 | 0.580 | 2015-07-30 |
| 18 | 2015-07-24 | 496,000 | -40,000 | 0.09 | 534,240,000 | 322,400 | 0.650 | 2015-07-22 |
| 19 | 2015-07-21 | 536,000 | -100,000 | 0.10 | 534,240,000 | 391,280 | 0.730 | 2015-07-17 |
| 20 | 2015-07-10 | 636,000 | -80,000 | 0.12 | 534,240,000 | 349,800 | 0.550 | 2015-07-08 |
| 21 | 2015-07-07 | 716,000 | 100,000 | 0.13 | 534,240,000 | 494,040 | 0.690 | 2015-07-03 |
| 22 | 2015-07-06 | 616,000 | 40,000 | 0.12 | 534,240,000 | 498,960 | 0.810 | 2015-07-02 |
| 23 | 2015-07-03 | 576,000 | -180,000 | 0.11 | 534,240,000 | 466,560 | 0.810 | 2015-06-30 |
| 24 | 2015-06-30 | 756,000 | 40,000 | 0.14 | 534,240,000 | 740,880 | 0.980 | 2015-06-26 |
| 25 | 2015-06-26 | 716,000 | 80,000 | 0.13 | 534,240,000 | 708,840 | 0.990 | 2015-06-24 |
| 26 | 2015-06-25 | 636,000 | 20,000 | 0.12 | 534,240,000 | 648,720 | 1.020 | 2015-06-23 |
| 27 | 2015-06-24 | 616,000 | -20,000 | 0.12 | 534,240,000 | 640,640 | 1.040 | 2015-06-22 |
| 28 | 2015-06-23 | 636,000 | 80,000 | 0.12 | 534,240,000 | 642,360 | 1.010 | 2015-06-19 |
| 29 | 2015-06-22 | 556,000 | -140,000 | 0.10 | 534,240,000 | 589,360 | 1.060 | 2015-06-18 |
| 30 | 2015-06-18 | 696,000 | 40,000 | 0.13 | 534,240,000 | 709,920 | 1.020 | 2015-06-16 |
| 31 | 2015-06-16 | 656,000 | 80,000 | 0.12 | 534,240,000 | 656,000 | 1.000 | 2015-06-12 |
| 32 | 2015-06-15 | 576,000 | 180,000 | 0.11 | 534,240,000 | 593,280 | 1.030 | 2015-06-11 |
| 33 | 2015-06-03 | 396,000 | -240,000 | 0.07 | 534,240,000 | 475,200 | 1.200 | 2015-06-01 |
| 34 | 2015-06-02 | 636,000 | 140,000 | 0.12 | 534,240,000 | 610,560 | 0.960 | 2015-05-29 |
| 35 | 2015-06-01 | 496,000 | -160,000 | 0.09 | 534,240,000 | 476,160 | 0.960 | 2015-05-28 |
| 36 | 2015-05-28 | 656,000 | -40,000 | 0.12 | 534,240,000 | 629,760 | 0.960 | 2015-05-26 |
| 37 | 2015-05-27 | 696,000 | 20,000 | 0.13 | 534,240,000 | 661,200 | 0.950 | 2015-05-22 |
| 38 | 2015-05-26 | 676,000 | 280,000 | 0.13 | 534,240,000 | 628,680 | 0.930 | 2015-05-21 |
| 39 | 2015-05-07 | 396,000 | -60,000 | 0.07 | 534,240,000 | 348,480 | 0.880 | 2015-05-05 |
| 40 | 2015-05-06 | 456,000 | -40,000 | 0.09 | 534,240,000 | 410,400 | 0.900 | 2015-05-04 |
| 41 | 2015-04-29 | 496,000 | 100,000 | 0.09 | 534,240,000 | 401,760 | 0.810 | 2015-04-27 |
| 42 | 2015-03-04 | 396,000 | -100,000 | 0.07 | 534,240,000 | 336,600 | 0.850 | 2015-03-02 |
| 43 | 2015-03-03 | 496,000 | -100,000 | 0.09 | 534,240,000 | 396,800 | 0.800 | 2015-02-27 |
| 44 | 2015-02-27 | 596,000 | -100,000 | 0.11 | 534,240,000 | 476,800 | 0.800 | 2015-02-25 |
| 45 | 2014-12-08 | 696,000 | -20,000 | 0.13 | 534,240,000 | 515,040 | 0.740 | 2014-12-04 |
| 46 | 2014-12-05 | 716,000 | -40,000 | 0.13 | 534,240,000 | 587,120 | 0.820 | 2014-12-03 |
| 47 | 2014-12-04 | 756,000 | -60,000 | 0.14 | 534,240,000 | 619,920 | 0.820 | 2014-12-02 |
| 48 | 2014-12-02 | 816,000 | 20,000 | 0.15 | 534,240,000 | 718,080 | 0.880 | 2014-11-28 |
| 49 | 2014-11-28 | 796,000 | -520,000 | 0.15 | 534,240,000 | 692,520 | 0.870 | 2014-11-26 |
| 50 | 2014-11-27 | 1,316,000 | 620,000 | 0.25 | 534,240,000 | 1,171,240 | 0.890 | 2014-11-25 |
| 51 | 2014-11-26 | 696,000 | -20,000 | 0.13 | 534,240,000 | 515,040 | 0.740 | 2014-11-24 |
| 52 | 2014-11-20 | 716,000 | -180,000 | 0.13 | 534,240,000 | 529,840 | 0.740 | 2014-11-18 |
| 53 | 2014-11-19 | 896,000 | 120,000 | 0.17 | 534,240,000 | 618,240 | 0.690 | 2014-11-17 |
| 54 | 2014-11-18 | 776,000 | 60,000 | 0.15 | 534,240,000 | 636,320 | 0.820 | 2014-11-14 |
| 55 | 2014-11-17 | 716,000 | 80,000 | 0.13 | 534,240,000 | 400,960 | 0.560 | 2014-11-13 |
| 56 | 2014-11-11 | 636,000 | -300,000 | 0.12 | 534,240,000 | 305,280 | 0.480 | 2014-11-07 |
| 57 | 2014-11-10 | 936,000 | -200,000 | 0.18 | 534,240,000 | 468,000 | 0.500 | 2014-11-06 |
| 58 | 2014-11-06 | 1,136,000 | 40,000 | 0.21 | 534,240,000 | 602,080 | 0.530 | 2014-11-04 |
| 59 | 2014-11-05 | 1,096,000 | 460,000 | 0.21 | 534,240,000 | 602,800 | 0.550 | 2014-11-03 |
| 60 | 2014-08-29 | 636,000 | -60,000 | 0.12 | 534,240,000 | 270,300 | 0.425 | 2014-08-27 |
| 61 | 2014-08-15 | 696,000 | 60,000 | 0.13 | 534,240,000 | 320,160 | 0.460 | 2014-08-13 |
| 62 | 2014-03-27 | 636,000 | 40,000 | 0.12 | 534,240,000 | 254,400 | 0.400 | 2014-03-25 |
| 63 | 2014-01-22 | 596,000 | -10,000 | 0.11 | 534,240,000 | 244,360 | 0.410 | 2014-01-20 |
| 64 | 2010-11-30 | 606,000 | -200,000 | 0.11 | 534,240,000 | 275,730 | 0.455 | 2010-11-26 |
| 65 | 2010-11-29 | 806,000 | -200,000 | 0.15 | 534,240,000 | 378,820 | 0.470 | 2010-11-25 |
| 66 | 2010-11-22 | 1,006,000 | 100,000 | 0.19 | 534,240,000 | 482,880 | 0.480 | 2010-11-18 |
| 67 | 2010-11-05 | 906,000 | -100,000 | 0.17 | 534,240,000 | 471,120 | 0.520 | 2010-11-03 |
| 68 | 2010-10-06 | 1,006,000 | 100,000 | 0.19 | 534,240,000 | 543,240 | 0.540 | 2010-10-04 |
| 69 | 2010-09-30 | 906,000 | 100,000 | 0.17 | 534,240,000 | 471,120 | 0.520 | 2010-09-28 |
| 70 | 2010-07-19 | 806,000 | 100,000 | 0.15 | 534,240,000 | 467,480 | 0.580 | 2010-07-15 |
| 71 | 2010-07-08 | 706,000 | 80,000 | 0.13 | 534,240,000 | 409,480 | 0.580 | 2010-07-06 |
| 72 | 2010-07-05 | 626,000 | 200,000 | 0.12 | 534,240,000 | 375,600 | 0.600 | 2010-06-30 |
| 73 | 2010-07-02 | 426,000 | 100,000 | 0.08 | 534,240,000 | 247,080 | 0.580 | 2010-06-29 |
| 74 | 2010-06-21 | 326,000 | -4,000 | 0.06 | 534,240,000 | 185,820 | 0.570 | 2010-06-17 |
| 75 | 2010-05-03 | 330,000 | 20,000 | 0.06 | 532,780,000 | 227,700 | 0.690 | 2010-04-29 |
| 76 | 2010-02-17 | 310,000 | -20,000 | 0.06 | 532,780,000 | 220,100 | 0.710 | 2010-02-11 |
| 77 | 2010-01-06 | 330,000 | -20,000 | 0.06 | 532,780,000 | 237,600 | 0.720 | 2010-01-04 |
| 78 | 2009-12-28 | 350,000 | 20,000 | 0.07 | 532,780,000 | 224,000 | 0.640 | 2009-12-22 |
| 79 | 2009-11-10 | 330,000 | -30,000 | 0.06 | 532,780,000 | 214,500 | 0.650 | 2009-11-06 |
| 80 | 2009-09-21 | 360,000 | -40,000 | 0.07 | 532,780,000 | 198,000 | 0.550 | 2009-09-17 |
| 81 | 2009-08-18 | 400,000 | -40,000 | 0.08 | 532,780,000 | 236,000 | 0.590 | 2009-08-14 |
| 82 | 2009-08-14 | 440,000 | 40,000 | 0.08 | 532,780,000 | 264,000 | 0.600 | 2009-08-12 |
| 83 | 2009-07-28 | 400,000 | 40,000 | 0.08 | 532,780,000 | 256,000 | 0.640 | 2009-07-24 |
| 84 | 2009-06-11 | 360,000 | -60,000 | 0.07 | 532,780,000 | 252,000 | 0.700 | 2009-06-09 |
| 85 | 2009-06-04 | 420,000 | 60,000 | 0.08 | 532,780,000 | 315,000 | 0.750 | 2009-06-02 |
| 86 | 2009-06-02 | 360,000 | -100,000 | 0.07 | 532,780,000 | 291,600 | 0.810 | 2009-05-29 |
| 87 | 2009-05-22 | 460,000 | 100,000 | 0.09 | 532,780,000 | 358,800 | 0.780 | 2009-05-20 |
| 88 | 2009-05-21 | 360,000 | -20,000 | 0.07 | 532,780,000 | 277,200 | 0.770 | 2009-05-19 |
| 89 | 2009-05-18 | 380,000 | -240,000 | 0.07 | 532,780,000 | 247,000 | 0.650 | 2009-05-14 |
| 90 | 2009-05-14 | 620,000 | 20,000 | 0.12 | 532,780,000 | 421,600 | 0.680 | 2009-05-12 |
| 91 | 2009-05-11 | 600,000 | -40,000 | 0.11 | 532,780,000 | 426,000 | 0.710 | 2009-05-07 |
| 92 | 2009-05-08 | 640,000 | -40,000 | 0.12 | 532,780,000 | 518,400 | 0.810 | 2009-05-06 |
| 93 | 2009-05-07 | 680,000 | 20,000 | 0.13 | 532,780,000 | 469,200 | 0.690 | 2009-05-05 |
| 94 | 2009-05-06 | 660,000 | 240,000 | 0.12 | 532,780,000 | 330,000 | 0.500 | 2009-05-04 |
| 95 | 2009-05-04 | 420,000 | -20,000 | 0.08 | 532,780,000 | 163,800 | 0.390 | 2009-04-29 |
| 96 | 2009-04-30 | 440,000 | 40,000 | 0.08 | 532,780,000 | 167,200 | 0.380 | 2009-04-28 |
| 97 | 2009-04-29 | 400,000 | -40,000 | 0.08 | 532,780,000 | 166,000 | 0.415 | 2009-04-27 |
| 98 | 2009-04-28 | 440,000 | 40,000 | 0.08 | 532,780,000 | 198,000 | 0.450 | 2009-04-24 |
| 99 | 2009-04-27 | 400,000 | -40,000 | 0.08 | 532,780,000 | 180,000 | 0.450 | 2009-04-23 |
| 100 | 2009-04-20 | 440,000 | 40,000 | 0.08 | 532,780,000 | 184,800 | 0.420 | 2009-04-16 |
| 101 | 2009-03-30 | 400,000 | -20,000 | 0.08 | 532,780,000 | 164,000 | 0.410 | 2009-03-26 |
| 102 | 2009-03-20 | 420,000 | 20,000 | 0.08 | 532,780,000 | 165,900 | 0.395 | 2009-03-18 |
| 103 | 2009-03-02 | 400,000 | 34,000 | 0.08 | 532,780,000 | 140,000 | 0.350 | 2009-02-26 |
| 104 | 2009-02-06 | 366,000 | -20,000 | 0.07 | 532,780,000 | 124,440 | 0.340 | 2009-02-04 |
| 105 | 2009-01-05 | 386,000 | -100,000 | 0.07 | 532,780,000 | 133,170 | 0.345 | 2008-12-30 |
| 106 | 2008-12-30 | 486,000 | 100,000 | 0.09 | 532,780,000 | 184,680 | 0.380 | 2008-12-23 |
| 107 | 2008-07-11 | 386,000 | -20,000 | 0.07 | 532,780,000 | 231,600 | 0.600 | 2008-07-09 |
| 108 | 2008-07-09 | 406,000 | 20,000 | 0.08 | 532,780,000 | 247,660 | 0.610 | 2008-07-07 |
| 109 | 2008-07-02 | 386,000 | 20,000 | 0.07 | 532,780,000 | 262,480 | 0.680 | 2008-06-27 |
| 110 | 2008-06-13 | 366,000 | 20,000 | 0.07 | 532,780,000 | 300,120 | 0.820 | 2008-06-11 |
| 111 | 2008-06-02 | 346,000 | -40,000 | 0.06 | 532,780,000 | 335,620 | 0.970 | 2008-05-29 |
| 112 | 2008-05-30 | 386,000 | -40,000 | 0.07 | 532,780,000 | 393,720 | 1.020 | 2008-05-28 |
| 113 | 2008-05-29 | 426,000 | 40,000 | 0.08 | 532,780,000 | 438,780 | 1.030 | 2008-05-27 |
| 114 | 2008-05-27 | 386,000 | 40,000 | 0.07 | 532,780,000 | 386,000 | 1.000 | 2008-05-23 |
| 115 | 2008-05-22 | 346,000 | -460,000 | 0.06 | 532,780,000 | 342,540 | 0.990 | 2008-05-20 |
| 116 | 2008-05-21 | 806,000 | -40,000 | 0.15 | 532,780,000 | 854,360 | 1.060 | 2008-05-19 |
| 117 | 2008-05-20 | 846,000 | -520,000 | 0.16 | 532,780,000 | 871,380 | 1.030 | 2008-05-16 |
| 118 | 2008-05-19 | 1,366,000 | 500,000 | 0.26 | 532,780,000 | 1,461,620 | 1.070 | 2008-05-15 |
| 119 | 2008-05-16 | 866,000 | 20,000 | 0.16 | 532,780,000 | 805,380 | 0.930 | 2008-05-14 |
| 120 | 2008-05-14 | 846,000 | 220,000 | 0.16 | 532,780,000 | 820,620 | 0.970 | 2008-05-09 |
| 121 | 2008-05-07 | 626,000 | -20,000 | 0.12 | 532,780,000 | 619,740 | 0.990 | 2008-05-05 |
| 122 | 2008-05-05 | 646,000 | -40,000 | 0.12 | 532,780,000 | 710,600 | 1.100 | 2008-04-30 |
| 123 | 2008-05-02 | 686,000 | 160,000 | 0.13 | 532,780,000 | 706,580 | 1.030 | 2008-04-29 |
| 124 | 2008-04-30 | 526,000 | 100,000 | 0.10 | 532,780,000 | 473,400 | 0.900 | 2008-04-28 |
| 125 | 2008-04-29 | 426,000 | -20,000 | 0.08 | 532,780,000 | 276,900 | 0.650 | 2008-04-25 |
| 126 | 2008-04-24 | 446,000 | 20,000 | 0.08 | 532,780,000 | 303,280 | 0.680 | 2008-04-22 |
| 127 | 2008-01-29 | 426,000 | -40,000 | 0.08 | 532,780,000 | 281,160 | 0.660 | 2008-01-25 |
| 128 | 2007-11-20 | 466,000 | 60,000 | 0.09 | 532,780,000 | 461,340 | 0.990 | 2007-11-16 |
| 129 | 2007-11-09 | 406,000 | -60,000 | 0.08 | 532,780,000 | 527,800 | 1.300 | 2007-11-07 |
| 130 | 2007-11-07 | 466,000 | -20,000 | 0.09 | 532,780,000 | 587,160 | 1.260 | 2007-11-05 |
| 131 | 2007-11-06 | 486,000 | 40,000 | 0.09 | 532,780,000 | 602,640 | 1.240 | 2007-11-02 |
| 132 | 2007-11-05 | 446,000 | 100,000 | 0.08 | 532,780,000 | 570,880 | 1.280 | 2007-11-01 |
| 133 | 2007-10-31 | 346,000 | -220,000 | 0.06 | 532,780,000 | 415,200 | 1.200 | 2007-10-29 |
| 134 | 2007-10-25 | 566,000 | -180,000 | 0.11 | 532,780,000 | 741,460 | 1.310 | 2007-10-23 |
| 135 | 2007-10-24 | 746,000 | 260,000 | 0.14 | 532,780,000 | 865,360 | 1.160 | 2007-10-22 |
| 136 | 2007-10-22 | 486,000 | 240,000 | 0.09 | 532,780,000 | 641,520 | 1.320 | 2007-10-17 |
| 137 | 2007-10-18 | 246,000 | 20,000 | 0.05 | 532,780,000 | 329,640 | 1.340 | 2007-10-16 |
| 138 | 2007-10-17 | 226,000 | -480,000 | 0.04 | 532,780,000 | 336,740 | 1.490 | 2007-10-15 |
| 139 | 2007-10-16 | 706,000 | 60,000 | 0.13 | 532,780,000 | 946,040 | 1.340 | 2007-10-12 |
| 140 | 2007-10-15 | 646,000 | -80,000 | 0.12 | 532,780,000 | 775,200 | 1.200 | 2007-10-11 |
| 141 | 2007-10-12 | 726,000 | 100,000 | 0.14 | 532,780,000 | 718,740 | 0.990 | 2007-10-10 |
| 142 | 2007-10-10 | 626,000 | -160,000 | 0.12 | 532,780,000 | 569,660 | 0.910 | 2007-10-08 |
| 143 | 2007-10-09 | 786,000 | -80,000 | 0.15 | 532,780,000 | 691,680 | 0.880 | 2007-10-05 |
| 144 | 2007-10-03 | 866,000 | 360,000 | 0.16 | 532,780,000 | 796,720 | 0.920 | 2007-09-28 |
| 145 | 2007-09-28 | 506,000 | -80,000 | 0.09 | 532,780,000 | 450,340 | 0.890 | 2007-09-25 |
| 146 | 2007-09-27 | 586,000 | -160,000 | 0.11 | 532,780,000 | 521,540 | 0.890 | 2007-09-24 |
| 147 | 2007-09-25 | 746,000 | 180,000 | 0.14 | 532,780,000 | 723,620 | 0.970 | 2007-09-21 |
| 148 | 2007-09-24 | 566,000 | 300,000 | 0.11 | 532,780,000 | 582,980 | 1.030 | 2007-09-20 |
| 149 | 2007-09-18 | 266,000 | -580,000 | 0.05 | 532,780,000 | 247,380 | 0.930 | 2007-09-14 |
| 150 | 2007-09-14 | 846,000 | -100,000 | 0.16 | 532,780,000 | 862,920 | 1.020 | 2007-09-12 |
| 151 | 2007-09-13 | 946,000 | -100,000 | 0.18 | 532,780,000 | 974,380 | 1.030 | 2007-09-11 |
| 152 | 2007-09-11 | 1,046,000 | 260,000 | 0.20 | 532,780,000 | 951,860 | 0.910 | 2007-09-07 |
| 153 | 2007-09-03 | 786,000 | 40,000 | 0.15 | 532,780,000 | 628,800 | 0.800 | 2007-08-30 |
| 154 | 2007-08-31 | 746,000 | -20,000 | 0.14 | 532,780,000 | 596,800 | 0.800 | 2007-08-29 |
| 155 | 2007-08-30 | 766,000 | -200,000 | 0.14 | 532,780,000 | 635,780 | 0.830 | 2007-08-28 |
| 156 | 2007-08-29 | 966,000 | 80,000 | 0.18 | 532,780,000 | 830,760 | 0.860 | 2007-08-27 |
| 157 | 2007-08-27 | 886,000 | 60,000 | 0.17 | 532,780,000 | 726,520 | 0.820 | 2007-08-23 |
| 158 | 2007-08-24 | 826,000 | 40,000 | 0.16 | 532,780,000 | 669,060 | 0.810 | 2007-08-22 |
| 159 | 2007-08-23 | 786,000 | 400,000 | 0.15 | 532,780,000 | 620,940 | 0.790 | 2007-08-21 |
| 160 | 2007-08-22 | 386,000 | 20,000 | 0.07 | 532,780,000 | 301,080 | 0.780 | 2007-08-20 |
| 161 | 2007-08-20 | 366,000 | -100,000 | 0.07 | 532,780,000 | 270,840 | 0.740 | 2007-08-16 |
| 162 | 2007-08-17 | 466,000 | -60,000 | 0.09 | 532,780,000 | 391,440 | 0.840 | 2007-08-15 |
| 163 | 2007-08-16 | 526,000 | 160,000 | 0.10 | 532,780,000 | 447,100 | 0.850 | 2007-08-14 |
| 164 | 2007-08-09 | 366,000 | -140,000 | 0.07 | 532,780,000 | 281,820 | 0.770 | 2007-08-07 |
| 165 | 2007-08-07 | 506,000 | -460,000 | 0.09 | 532,780,000 | 495,880 | 0.980 | 2007-08-03 |
| 166 | 2007-08-06 | 966,000 | -80,000 | 0.18 | 532,780,000 | 908,040 | 0.940 | 2007-08-02 |
| 167 | 2007-08-02 | 1,046,000 | 260,000 | 0.20 | 532,780,000 | 1,140,140 | 1.090 | 2007-07-31 |
| 168 | 2007-08-01 | 786,000 | 100,000 | 0.15 | 532,780,000 | 699,540 | 0.890 | 2007-07-30 |
| 169 | 2007-07-31 | 686,000 | -20,000 | 0.13 | 532,780,000 | 521,360 | 0.760 | 2007-07-27 |
| 170 | 2007-07-30 | 706,000 | 20,000 | 0.13 | 532,780,000 | 480,080 | 0.680 | 2007-07-26 |
| 171 | 2007-06-28 | 686,000 | 100,000 | 0.13 | 532,780,000 | 493,920 | 0.720 | 2007-06-26 |
| 172 | 2007-06-27 | 586,000 | 360,000 | 0.11 | 532,780,000 | 451,220 | 0.770 | 2007-06-25 |
| 173 | 2007-06-26 | 226,000 | 0.04 | 532,780,000 | 160,460 | 0.710 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy