CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長江和記實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 65.05 2026-04-30
2 2026-04-23 310,447 -1,684 0.01 3,830,044,500 20,148,010 64.90 2026-04-21
3 2026-04-22 312,131 1,000 0.01 3,830,044,500 20,038,810 64.20 2026-04-20
4 2026-04-10 311,131 -5,000 0.01 3,830,044,500 19,632,366 63.10 2026-04-08
5 2026-04-02 316,131 -2,000 0.01 3,830,044,500 18,841,408 59.60 2026-03-31
6 2026-03-27 318,131 2,000 0.01 3,830,044,500 19,183,299 60.30 2026-03-25
7 2026-03-09 316,131 5,000 0.01 3,830,044,500 19,331,411 61.15 2026-03-05
8 2026-03-02 311,131 -1,000 0.01 3,830,044,500 20,161,289 64.80 2026-02-26
9 2026-02-27 312,131 1,000 0.01 3,830,044,500 19,352,122 62.00 2026-02-25
10 2026-02-26 311,131 -3,000 0.01 3,830,044,500 19,461,244 62.55 2026-02-24
11 2026-02-12 314,131 1,000 0.01 3,830,044,500 20,230,036 64.40 2026-02-10
12 2026-02-11 313,131 -3,000 0.01 3,830,044,500 20,431,798 65.25 2026-02-09
13 2026-02-09 316,131 -2,000 0.01 3,830,044,500 20,785,613 65.75 2026-02-05
14 2026-02-06 318,131 -2,000 0.01 3,830,044,500 20,773,954 65.30 2026-02-04
15 2026-02-05 320,131 -7,868 0.01 3,830,044,500 20,488,384 64.00 2026-02-03
16 2026-02-03 327,999 -632 0.01 3,830,044,500 20,745,937 63.25 2026-01-30
17 2026-01-29 328,631 -3,000 0.01 3,830,044,500 21,459,604 65.30 2026-01-27
18 2026-01-28 331,631 -1,000 0.01 3,830,044,500 21,556,015 65.00 2026-01-26
19 2026-01-26 332,631 500 0.01 3,830,044,500 20,606,490 61.95 2026-01-22
20 2026-01-23 332,131 500 0.01 3,830,044,500 20,376,237 61.35 2026-01-21
21 2026-01-22 331,631 -2,000 0.01 3,830,044,500 20,179,746 60.85 2026-01-20
22 2026-01-21 333,631 -2,000 0.01 3,830,044,500 20,084,586 60.20 2026-01-19
23 2026-01-20 335,631 -2,000 0.01 3,830,044,500 20,305,676 60.50 2026-01-16
24 2026-01-19 337,631 -13,500 0.01 3,830,044,500 20,072,163 59.45 2026-01-15
25 2026-01-15 351,131 -2,000 0.01 3,830,044,500 20,786,955 59.20 2026-01-13
26 2026-01-14 353,131 -4,009 0.01 3,830,044,500 20,711,133 58.65 2026-01-12
27 2026-01-13 357,140 -2,684 0.01 3,830,044,500 20,410,551 57.15 2026-01-09
28 2026-01-09 359,824 2,000 0.01 3,830,044,500 19,682,373 54.70 2026-01-07
29 2026-01-08 357,824 -1,000 0.01 3,830,044,500 19,805,558 55.35 2026-01-06
30 2026-01-07 358,824 1,000 0.01 3,830,044,500 19,232,966 53.60 2026-01-05
31 2025-12-30 357,824 -2,000 0.01 3,830,044,500 19,680,320 55.00 2025-12-23
32 2025-12-18 359,824 1,504 0.01 3,830,044,500 19,286,566 53.60 2025-12-16
33 2025-12-17 358,320 2,000 0.01 3,830,044,500 19,618,020 54.75 2025-12-15
34 2025-12-16 356,320 -1,000 0.01 3,830,044,500 19,740,128 55.40 2025-12-12
35 2025-12-09 357,320 1,000 0.01 3,830,044,500 20,045,652 56.10 2025-12-05
36 2025-12-08 356,320 -1,000 0.01 3,830,044,500 20,488,400 57.50 2025-12-04
37 2025-12-04 357,320 -28,500 0.01 3,830,044,500 20,313,642 56.85 2025-12-02
38 2025-12-03 385,820 -7,000 0.01 3,830,044,500 21,567,338 55.90 2025-12-01
39 2025-11-28 392,820 -10,000 0.01 3,830,044,500 21,683,664 55.20 2025-11-26
40 2025-11-21 402,820 1,000 0.01 3,830,044,500 21,470,306 53.30 2025-11-19
41 2025-11-20 401,820 -1,000 0.01 3,830,044,500 21,437,097 53.35 2025-11-18
42 2025-11-19 402,820 2,000 0.01 3,830,044,500 21,993,972 54.60 2025-11-17
43 2025-11-17 400,820 -3,000 0.01 3,830,044,500 22,065,141 55.05 2025-11-13
44 2025-11-14 403,820 -5,500 0.01 3,830,044,500 22,311,055 55.25 2025-11-12
45 2025-11-11 409,320 -500 0.01 3,830,044,500 21,509,766 52.55 2025-11-07
46 2025-11-10 409,820 -500 0.01 3,830,044,500 21,536,041 52.55 2025-11-06
47 2025-10-30 410,320 -2,000 0.01 3,830,044,500 21,275,092 51.85 2025-10-27
48 2025-10-24 412,320 2,000 0.01 3,830,044,500 20,904,624 50.70 2025-10-22
49 2025-10-21 410,320 -4,000 0.01 3,830,044,500 20,680,128 50.40 2025-10-17
50 2025-10-20 414,320 1,000 0.01 3,830,044,500 21,026,740 50.75 2025-10-16
51 2025-10-13 413,320 -5,000 0.01 3,830,044,500 21,492,640 52.00 2025-10-09
52 2025-10-03 418,320 -1,000 0.01 3,830,044,500 21,438,900 51.25 2025-09-30
53 2025-09-29 419,320 -500 0.01 3,830,044,500 21,007,932 50.10 2025-09-25
54 2025-09-18 419,820 5,000 0.01 3,830,044,500 21,851,631 52.05 2025-09-16
55 2025-09-09 414,820 2,000 0.01 3,830,044,500 21,280,266 51.30 2025-09-05
56 2025-09-03 412,820 2,000 0.01 3,830,044,500 21,342,794 51.70 2025-09-01
57 2025-08-22 410,820 5,000 0.01 3,830,044,500 21,054,525 51.25 2025-08-20
58 2025-08-20 405,820 9,000 0.01 3,830,044,500 20,757,693 51.15 2025-08-18
59 2025-08-18 396,820 2,000 0.01 3,830,044,500 20,634,640 52.00 2025-08-14
60 2025-08-11 394,820 -1,000 0.01 3,830,044,500 20,195,043 51.15 2025-08-07
61 2025-08-08 395,820 10,000 0.01 3,830,044,500 19,830,582 50.10 2025-08-06
62 2025-08-04 385,820 1,500 0.01 3,830,044,500 19,831,148 51.40 2025-07-31
63 2025-08-01 384,320 2,000 0.01 3,830,044,500 20,196,016 52.55 2025-07-30
64 2025-07-31 382,320 500 0.01 3,830,044,500 20,377,656 53.30 2025-07-29
65 2025-07-30 381,820 -4,000 0.01 3,830,044,500 20,236,460 53.00 2025-07-28
66 2025-07-29 385,820 4,000 0.01 3,830,044,500 20,622,079 53.45 2025-07-25
67 2025-07-28 381,820 -500 0.01 3,830,044,500 19,969,186 52.30 2025-07-24
68 2025-07-25 382,320 -684 0.01 3,830,044,500 19,440,972 50.85 2025-07-23
69 2025-07-24 383,004 -500 0.01 3,830,044,500 19,418,303 50.70 2025-07-22
70 2025-07-22 383,504 -1,000 0.01 3,830,044,500 18,772,521 48.95 2025-07-18
71 2025-07-21 384,504 18,632 0.01 3,830,044,500 18,667,669 48.55 2025-07-17
72 2025-07-15 365,872 -2,000 0.01 3,830,044,500 17,561,856 48.00 2025-07-11
73 2025-07-04 367,872 -500 0.01 3,830,044,500 18,117,696 49.25 2025-07-02
74 2025-06-20 368,372 -1,000 0.01 3,830,044,500 18,142,321 49.25 2025-06-18
75 2025-06-19 369,372 -1,000 0.01 3,830,044,500 17,877,605 48.40 2025-06-17
76 2025-06-16 370,372 2,000 0.01 3,830,044,500 17,426,003 47.05 2025-06-12
77 2025-06-11 368,372 -1,500 0.01 3,830,044,500 16,981,949 46.10 2025-06-09
78 2025-06-05 369,872 1,000 0.01 3,830,044,500 16,940,138 45.80 2025-06-03
79 2025-06-04 368,872 2,000 0.01 3,830,044,500 16,193,481 43.90 2025-06-02
80 2025-05-28 366,872 -2,000 0.01 3,830,044,500 16,472,553 44.90 2025-05-26
81 2025-05-16 368,872 -500 0.01 3,830,044,500 16,728,345 45.35 2025-05-14
82 2025-05-09 369,372 -2,500 0.01 3,830,044,500 16,473,991 44.60 2025-05-07
83 2025-05-06 371,872 -1,500 0.01 3,830,044,500 16,287,994 43.80 2025-04-30
84 2025-05-02 373,372 2,500 0.01 3,830,044,500 16,204,345 43.40 2025-04-29
85 2025-04-30 370,872 -12,000 0.01 3,830,044,500 15,947,496 43.00 2025-04-28
86 2025-04-14 382,872 500 0.01 3,830,044,500 15,123,444 39.50 2025-04-10
87 2025-04-10 382,372 -14,000 0.01 3,830,044,500 14,969,864 39.15 2025-04-08
88 2025-04-09 396,372 1,000 0.01 3,830,044,500 15,934,154 40.20 2025-04-07
89 2025-04-08 395,372 632 0.01 3,830,044,500 17,337,062 43.85 2025-04-03
90 2025-04-07 394,740 1,000 0.01 3,830,044,500 17,486,982 44.30 2025-04-02
91 2025-04-02 393,740 -1,000 0.01 3,830,044,500 17,226,125 43.75 2025-03-31
92 2025-03-31 394,740 12,000 0.01 3,830,044,500 18,039,618 45.70 2025-03-27
93 2025-03-28 382,740 10,000 0.01 3,830,044,500 17,338,122 45.30 2025-03-26
94 2025-03-27 372,740 2,500 0.01 3,830,044,500 16,791,937 45.05 2025-03-25
95 2025-03-26 370,240 6,500 0.01 3,830,044,500 16,679,312 45.05 2025-03-24
96 2025-03-25 363,740 500 0.01 3,830,044,500 15,731,755 43.25 2025-03-21
97 2025-03-24 363,240 4,000 0.01 3,830,044,500 16,291,314 44.85 2025-03-20
98 2025-03-21 359,240 1,500 0.01 3,830,044,500 16,453,192 45.80 2025-03-19
99 2025-03-20 357,740 2,500 0.01 3,830,044,500 16,187,735 45.25 2025-03-18
100 2025-03-19 355,240 -2,000 0.01 3,830,044,500 16,536,422 46.55 2025-03-17
101 2025-03-18 357,240 -6,500 0.01 3,830,044,500 16,522,350 46.25 2025-03-14
102 2025-03-17 363,740 500 0.01 3,830,044,500 17,968,756 49.40 2025-03-13
103 2025-03-12 363,240 1,000 0.01 3,830,044,500 18,016,704 49.60 2025-03-10
104 2025-03-11 362,240 -13,894 0.01 3,830,044,500 17,930,880 49.50 2025-03-07
105 2025-03-10 376,134 7,500 0.01 3,830,044,500 19,389,708 51.55 2025-03-06
106 2025-03-07 368,634 -5,184 0.01 3,830,044,500 17,362,661 47.10 2025-03-05
107 2025-03-06 373,818 -1,000 0.01 3,830,044,500 14,448,066 38.65 2025-03-04
108 2025-03-04 374,818 500 0.01 3,830,044,500 14,561,679 38.85 2025-02-28
109 2025-02-10 374,318 -1,000 0.01 3,830,044,500 14,579,686 38.95 2025-02-06
110 2025-01-20 375,318 500 0.01 3,830,044,500 14,881,359 39.65 2025-01-16
111 2025-01-09 374,818 500 0.01 3,830,044,500 15,386,279 41.05 2025-01-07
112 2025-01-06 374,318 500 0.01 3,830,044,500 15,365,754 41.05 2025-01-02
113 2025-01-02 373,818 -500 0.01 3,830,044,500 15,625,592 41.80 2024-12-27
114 2024-12-27 374,318 500 0.01 3,830,044,500 15,197,311 40.60 2024-12-20
115 2024-12-17 373,818 2,000 0.01 3,830,044,500 15,868,574 42.45 2024-12-13
116 2024-12-06 371,818 -500 0.01 3,830,044,500 15,579,174 41.90 2024-12-04
117 2024-11-26 372,318 500 0.01 3,830,044,500 14,855,488 39.90 2024-11-22
118 2024-10-28 371,818 1,684 0.01 3,830,044,500 15,560,583 41.85 2024-10-24
119 2024-10-09 370,134 316 0.01 3,830,044,500 16,933,631 45.75 2024-10-07
120 2024-10-03 369,818 -43,675 0.01 3,830,044,500 16,530,865 44.70 2024-09-30
121 2024-10-02 413,493 -2,000 0.01 3,830,044,500 18,545,161 44.85 2024-09-27
122 2024-09-30 415,493 2,000 0.01 3,830,044,500 18,323,241 44.10 2024-09-26
123 2024-09-25 413,493 13,000 0.01 3,830,044,500 18,090,319 43.75 2024-09-23
124 2024-09-20 400,493 2,500 0.01 3,830,044,500 17,161,125 42.85 2024-09-17
125 2024-09-13 397,993 500 0.01 3,830,044,500 16,556,509 41.60 2024-09-11
126 2024-08-30 397,493 -1,000 0.01 3,830,044,500 17,092,199 43.00 2024-08-28
127 2024-08-21 398,493 -1,000 0.01 3,830,044,500 16,397,987 41.15 2024-08-19
128 2024-08-20 399,493 1,000 0.01 3,830,044,500 15,720,050 39.35 2024-08-16
129 2024-08-08 398,493 -1,500 0.01 3,830,044,500 15,660,775 39.30 2024-08-06
130 2024-07-17 399,993 -2,000 0.01 3,830,044,500 16,059,719 40.15 2024-07-15
131 2024-07-16 401,993 -1,000 0.01 3,830,044,500 16,401,314 40.80 2024-07-12
132 2024-07-15 402,993 -15,000 0.01 3,830,044,500 15,595,829 38.70 2024-07-11
133 2024-06-27 417,993 5,000 0.01 3,830,044,500 15,277,644 36.55 2024-06-25
134 2024-06-26 412,993 -2,000 0.01 3,830,044,500 15,177,493 36.75 2024-06-24
135 2024-06-24 414,993 -2,000 0.01 3,830,044,500 15,458,489 37.25 2024-06-20
136 2024-06-20 416,993 2,000 0.01 3,830,044,500 15,428,741 37.00 2024-06-18
137 2024-06-14 414,993 1,000 0.01 3,830,044,500 15,562,238 37.50 2024-06-12
138 2024-06-06 413,993 -5,000 0.01 3,830,044,500 16,021,529 38.70 2024-06-04
139 2024-06-04 418,993 -4,000 0.01 3,830,044,500 15,963,633 38.10 2024-05-31
140 2024-05-30 422,993 -13,000 0.01 3,830,044,500 16,919,720 40.00 2024-05-28
141 2024-05-28 435,993 2,000 0.01 3,830,044,500 17,984,711 41.25 2024-05-24
142 2024-05-23 433,993 2,000 0.01 3,830,044,500 18,227,706 42.00 2024-05-21
143 2024-05-22 431,993 -2,000 0.01 3,830,044,500 18,338,103 42.45 2024-05-20
144 2024-05-20 433,993 500 0.01 3,830,044,500 18,140,907 41.80 2024-05-16
145 2024-05-17 433,493 2,000 0.01 3,830,044,500 17,968,285 41.45 2024-05-14
146 2024-05-14 431,493 -1,500 0.01 3,830,044,500 17,755,937 41.15 2024-05-10
147 2024-05-13 432,993 5,000 0.01 3,830,044,500 17,146,523 39.60 2024-05-09
148 2024-05-07 427,993 1,000 0.01 3,830,044,500 16,820,125 39.30 2024-05-03
149 2024-05-02 426,993 -5,000 0.01 3,830,044,500 16,503,279 38.65 2024-04-29
150 2024-04-26 431,993 -15,000 0.01 3,830,044,500 16,329,335 37.80 2024-04-24
151 2024-04-25 446,993 15,000 0.01 3,830,044,500 16,538,741 37.00 2024-04-23
152 2024-04-24 431,993 -10,000 0.01 3,830,044,500 15,810,944 36.60 2024-04-22
153 2024-04-19 441,993 2,000 0.01 3,830,044,500 15,734,951 35.60 2024-04-17
154 2024-04-18 439,993 10,000 0.01 3,830,044,500 15,751,749 35.80 2024-04-16
155 2024-04-17 429,993 -1,500 0.01 3,830,044,500 15,780,743 36.70 2024-04-15
156 2024-04-15 431,493 5,000 0.01 3,830,044,500 16,332,010 37.85 2024-04-11
157 2024-04-10 426,493 -1,000 0.01 3,830,044,500 16,356,007 38.35 2024-04-08
158 2024-04-05 427,493 -2,500 0.01 3,830,044,500 16,736,351 39.15 2024-04-02
159 2024-04-02 429,993 1,000 0.01 3,830,044,500 16,210,736 37.70 2024-03-27
160 2024-03-28 428,993 2,500 0.01 3,830,044,500 16,344,633 38.10 2024-03-26
161 2024-03-26 426,493 1,000 0.01 3,830,044,500 16,782,500 39.35 2024-03-22
162 2024-03-14 425,493 -13,472 0.01 3,830,044,500 17,679,234 41.55 2024-03-12
163 2024-03-13 438,965 -10,000 0.01 3,830,044,500 17,931,720 40.85 2024-03-11
164 2024-03-08 448,965 -15,000 0.01 3,830,044,500 17,868,807 39.80 2024-03-06
165 2024-03-07 463,965 -1,000 0.01 3,830,044,500 18,210,626 39.25 2024-03-05
166 2024-03-04 464,965 -1,000 0.01 3,830,044,500 18,482,359 39.75 2024-02-29
167 2024-03-01 465,965 1,000 0.01 3,830,044,500 18,871,583 40.50 2024-02-28
168 2024-02-29 464,965 5,000 0.01 3,830,044,500 19,086,813 41.05 2024-02-27
169 2024-02-28 459,965 4,000 0.01 3,830,044,500 19,180,541 41.70 2024-02-26
170 2024-02-23 455,965 -4,500 0.01 3,830,044,500 19,424,109 42.60 2024-02-21
171 2024-02-22 460,465 5,452 0.01 3,830,044,500 19,408,600 42.15 2024-02-20
172 2024-02-20 455,013 -5,000 0.01 3,830,044,500 19,292,551 42.40 2024-02-16
173 2024-02-19 460,013 -5,000 0.01 3,830,044,500 18,929,535 41.15 2024-02-15
174 2024-02-08 465,013 -1,000 0.01 3,830,044,500 19,251,538 41.40 2024-02-06
175 2024-02-06 466,013 -2,000 0.01 3,830,044,500 18,943,428 40.65 2024-02-02
176 2024-02-01 468,013 -2,000 0.01 3,830,044,500 19,001,328 40.60 2024-01-30
177 2024-01-31 470,013 -2,000 0.01 3,830,044,500 19,435,038 41.35 2024-01-29
178 2024-01-22 472,013 1,000 0.01 3,830,044,500 18,455,708 39.10 2024-01-18
179 2024-01-19 471,013 -500 0.01 3,830,044,500 18,181,102 38.60 2024-01-17
180 2024-01-17 471,513 2,000 0.01 3,830,044,500 19,355,609 41.05 2024-01-15
181 2024-01-09 469,513 -1,000 0.01 3,830,044,500 19,156,130 40.80 2024-01-05
182 2024-01-04 470,513 35,048 0.01 3,830,044,500 19,408,661 41.25 2024-01-02
183 2023-12-19 435,465 -2,000 0.01 3,830,044,500 17,984,705 41.30 2023-12-15
184 2023-12-11 437,465 -2,000 0.01 3,830,044,500 17,454,854 39.90 2023-12-07
185 2023-11-21 439,465 1,000 0.01 3,830,044,500 17,666,493 40.20 2023-11-17
186 2023-11-15 438,465 4,000 0.01 3,830,044,500 17,165,905 39.15 2023-11-13
187 2023-11-07 434,465 -5,000 0.01 3,830,044,500 17,747,895 40.85 2023-11-03
188 2023-10-30 439,465 -3,000 0.01 3,830,044,500 17,095,189 38.90 2023-10-26
189 2023-10-27 442,465 -4,000 0.01 3,830,044,500 17,366,751 39.25 2023-10-25
190 2023-10-18 446,465 2,000 0.01 3,830,044,500 18,104,156 40.55 2023-10-16
191 2023-10-17 444,465 -2,000 0.01 3,830,044,500 18,134,172 40.80 2023-10-13
192 2023-10-13 446,465 5,000 0.01 3,830,044,500 18,416,681 41.25 2023-10-11
193 2023-10-12 441,465 -7,736 0.01 3,830,044,500 18,122,138 41.05 2023-10-10
194 2023-09-27 449,201 -9,316 0.01 3,830,044,500 18,552,001 41.30 2023-09-25
195 2023-09-25 458,517 5,000 0.01 3,830,044,500 18,867,975 41.15 2023-09-21
196 2023-09-22 453,517 -2,000 0.01 3,830,044,500 18,843,631 41.55 2023-09-20
197 2023-09-18 455,517 -10,000 0.01 3,830,044,500 18,903,956 41.50 2023-09-14
198 2023-09-13 465,517 10,000 0.01 3,830,044,500 19,342,231 41.55 2023-09-11
199 2023-09-11 455,517 43,675 0.01 3,830,044,500 19,040,611 41.80 2023-09-06
200 2023-08-18 411,842 500 0.01 3,830,044,500 17,297,364 42.00 2023-08-16
201 2023-08-16 411,342 7,000 0.01 3,830,044,500 17,523,169 42.60 2023-08-14
202 2023-08-08 404,342 3,000 0.01 3,830,044,500 17,851,699 44.15 2023-08-04
203 2023-07-19 401,342 -6,500 0.01 3,830,044,500 19,144,013 47.70 2023-07-14
204 2023-07-10 407,842 7,000 0.01 3,830,044,500 18,862,693 46.25 2023-07-06
205 2023-07-03 400,842 2,394 0.01 3,830,044,500 19,060,037 47.55 2023-06-29
206 2023-06-30 398,448 -2,000 0.01 3,830,044,500 19,404,418 48.70 2023-06-28
207 2023-06-29 400,448 -1,500 0.01 3,830,044,500 19,441,750 48.55 2023-06-27
208 2023-06-20 401,948 4,000 0.01 3,830,044,500 19,795,939 49.25 2023-06-16
209 2023-06-19 397,948 2,500 0.01 3,830,044,500 19,479,555 48.95 2023-06-15
210 2023-06-12 395,448 -1,000 0.01 3,830,044,500 19,317,635 48.85 2023-06-08
211 2023-06-06 396,448 2,000 0.01 3,830,044,500 18,890,747 47.65 2023-06-02
212 2023-06-05 394,448 5,000 0.01 3,830,044,500 18,400,999 46.65 2023-06-01
213 2023-05-02 389,448 4,000 0.01 3,830,044,500 20,290,241 52.10 2023-04-27
214 2023-04-20 385,448 1,000 0.01 3,830,044,500 19,561,486 50.75 2023-04-18
215 2023-04-11 384,448 -2,000 0.01 3,830,044,500 19,087,843 49.65 2023-04-04
216 2023-04-06 386,448 -4,000 0.01 3,830,044,500 18,935,952 49.00 2023-04-03
217 2023-04-03 390,448 2,000 0.01 3,830,044,500 18,975,773 48.60 2023-03-30
218 2023-03-31 388,448 2,000 0.01 3,830,044,500 18,917,418 48.70 2023-03-29
219 2023-03-23 386,448 3,000 0.01 3,830,044,500 18,607,471 48.15 2023-03-21
220 2023-03-17 383,448 -500 0.01 3,830,044,500 18,808,124 49.05 2023-03-15
221 2023-03-09 383,948 -500 0.01 3,830,044,500 18,871,044 49.15 2023-03-07
222 2023-03-08 384,448 1,000 0.01 3,830,044,500 18,741,840 48.75 2023-03-06
223 2023-02-14 383,448 500 0.01 3,830,044,500 18,961,504 49.45 2023-02-10
224 2023-02-02 382,948 1,500 0.01 3,830,044,500 19,070,810 49.80 2023-01-31
225 2022-11-30 381,448 -500 0.01 3,834,484,500 16,554,843 43.40 2022-11-28
226 2022-11-11 381,948 500 0.01 3,834,484,500 15,889,037 41.60 2022-11-09
227 2022-11-03 381,448 500 0.01 3,834,484,500 14,971,834 39.25 2022-11-01
228 2022-11-02 380,948 1,500 0.01 3,834,484,500 14,856,972 39.00 2022-10-31
229 2022-11-01 379,448 1,000 0.01 3,834,484,500 15,158,948 39.95 2022-10-28
230 2022-10-28 378,448 1,000 0.01 3,834,484,500 15,270,377 40.35 2022-10-26
231 2022-10-26 377,448 3,009 0.01 3,834,484,500 15,324,389 40.60 2022-10-24
232 2022-10-18 374,439 -4,000 0.01 3,834,484,500 15,913,658 42.50 2022-10-14
233 2022-10-06 378,439 -1,000 0.01 3,834,484,500 16,386,409 43.30 2022-10-03
234 2022-10-03 379,439 -3,472 0.01 3,834,484,500 16,372,793 43.15 2022-09-29
235 2022-09-28 382,911 1,000 0.01 3,834,484,500 17,001,248 44.40 2022-09-26
236 2022-09-15 381,911 -2,000 0.01 3,834,484,500 18,637,257 48.80 2022-09-13
237 2022-09-09 383,911 4,000 0.01 3,834,484,500 18,331,750 47.75 2022-09-07
238 2022-09-06 379,911 4,000 0.01 3,834,484,500 19,014,546 50.05 2022-09-02
239 2022-09-01 375,911 6,000 0.01 3,834,484,500 19,227,848 51.15 2022-08-30
240 2022-08-17 369,911 -5,000 0.01 3,834,484,500 19,438,823 52.55 2022-08-15
241 2022-08-10 374,911 34,500 0.01 3,834,484,500 19,457,881 51.90 2022-08-08
242 2022-08-05 340,411 -4,104 0.01 3,834,484,500 17,343,940 50.95 2022-08-03
243 2022-08-04 344,515 4,104 0.01 3,834,484,500 17,518,588 50.85 2022-08-02
244 2022-08-02 340,411 6,000 0.01 3,834,484,500 17,718,393 52.05 2022-07-29
245 2022-07-21 334,411 14,000 0.01 3,834,484,500 17,690,342 52.90 2022-07-19
246 2022-06-15 320,411 500 0.01 3,834,484,500 17,029,845 53.15 2022-06-13
247 2022-06-14 319,911 5,000 0.01 3,834,484,500 17,083,247 53.40 2022-06-10
248 2022-06-13 314,911 2,000 0.01 3,834,484,500 16,831,993 53.45 2022-06-09
249 2022-06-07 312,911 -6,000 0.01 3,834,484,500 17,382,206 55.55 2022-06-02
250 2022-05-30 318,911 -2,656 0.01 3,834,484,500 17,571,996 55.10 2022-05-26
251 2022-05-26 321,567 2,656 0.01 3,834,484,500 17,412,853 54.15 2022-05-24
252 2022-05-25 318,911 -1,000 0.01 3,834,484,500 17,986,580 56.40 2022-05-23
253 2022-05-06 319,911 -2,000 0.01 3,834,484,500 17,899,020 55.95 2022-05-04
254 2022-04-25 321,911 -2,436 0.01 3,834,484,500 18,638,647 57.90 2022-04-21
255 2022-04-11 324,347 -18,000 0.01 3,834,484,500 18,130,997 55.90 2022-04-07
256 2022-03-25 342,347 -2,000 0.01 3,834,534,500 19,770,539 57.75 2022-03-23
257 2022-03-23 344,347 -2,000 0.01 3,834,534,500 19,748,300 57.35 2022-03-21
258 2022-03-22 346,347 1,000 0.01 3,834,534,500 19,776,414 57.10 2022-03-18
259 2022-03-21 345,347 -15,000 0.01 3,834,534,500 18,994,085 55.00 2022-03-17
260 2022-03-17 360,347 3,000 0.01 3,834,534,500 18,900,200 52.45 2022-03-15
261 2022-03-16 357,347 12,000 0.01 3,834,534,500 19,403,942 54.30 2022-03-14
262 2022-03-14 345,347 -14,000 0.01 3,834,534,500 18,994,085 55.00 2022-03-10
263 2022-03-11 359,347 -6,000 0.01 3,834,534,500 19,027,424 52.95 2022-03-09
264 2022-03-09 365,347 8,000 0.01 3,834,534,500 19,180,718 52.50 2022-03-07
265 2022-03-08 357,347 20,000 0.01 3,834,534,500 18,903,656 52.90 2022-03-04
266 2022-03-07 337,347 10,000 0.01 3,834,534,500 17,710,718 52.50 2022-03-03
267 2022-03-04 327,347 2,000 0.01 3,834,534,500 17,152,983 52.40 2022-03-02
268 2022-03-03 325,347 1,000 0.01 3,834,534,500 17,682,609 54.35 2022-03-01
269 2022-02-28 324,347 -3,500 0.01 3,834,534,500 18,179,649 56.05 2022-02-24
270 2022-02-21 327,847 -4,000 0.01 3,834,534,500 19,719,997 60.15 2022-02-17
271 2022-02-15 331,847 -1,000 0.01 3,834,534,500 19,877,635 59.90 2022-02-11
272 2022-02-14 332,847 -5,500 0.01 3,834,534,500 19,604,688 58.90 2022-02-10
273 2022-02-10 338,347 -1,000 0.01 3,834,534,500 19,150,440 56.60 2022-02-08
274 2022-02-07 339,347 -4,500 0.01 3,834,534,500 18,681,052 55.05 2022-01-28
275 2022-02-04 343,847 2,000 0.01 3,834,534,500 18,963,162 55.15 2022-01-27
276 2022-01-26 341,847 -2,000 0.01 3,834,534,500 19,297,263 56.45 2022-01-24
277 2022-01-19 343,847 -1,000 0.01 3,834,534,500 19,066,316 55.45 2022-01-17
278 2022-01-17 344,847 -1,000 0.01 3,834,634,500 18,966,585 55.00 2022-01-13
279 2022-01-13 345,847 -2,000 0.01 3,834,634,500 18,675,738 54.00 2022-01-11
280 2022-01-12 347,847 -1,000 0.01 3,834,634,500 18,801,130 54.05 2022-01-10
281 2022-01-10 348,847 -1,000 0.01 3,834,634,500 18,331,910 52.55 2022-01-06
282 2022-01-07 349,847 -1,684 0.01 3,834,634,500 18,384,460 52.55 2022-01-05
283 2022-01-05 351,531 -1,500 0.01 3,834,634,500 18,033,540 51.30 2022-01-03
284 2022-01-04 353,031 -2,000 0.01 3,834,634,500 18,075,187 51.20 2021-12-30
285 2021-12-29 355,031 500 0.01 3,835,917,000 17,662,792 49.75 2021-12-23
286 2021-12-23 354,531 -1,000 0.01 3,835,917,000 17,513,831 49.40 2021-12-21
287 2021-12-22 355,531 684 0.01 3,835,917,000 17,669,891 49.70 2021-12-20
288 2021-12-14 354,847 -2,000 0.01 3,835,917,000 17,706,865 49.90 2021-12-10
289 2021-12-02 356,847 2,500 0.01 3,835,917,000 17,431,976 48.85 2021-11-30
290 2021-11-16 354,347 2,000 0.01 3,836,437,500 18,638,652 52.60 2021-11-12
291 2021-10-11 352,347 1,000 0.01 3,836,528,000 18,410,131 52.25 2021-10-07
292 2021-10-07 351,347 1,500 0.01 3,838,362,000 18,357,881 52.25 2021-10-05
293 2021-09-30 349,847 2,000 0.01 3,838,362,000 17,754,735 50.75 2021-09-28
294 2021-09-27 347,847 -500 0.01 3,838,362,000 18,122,829 52.10 2021-09-23
295 2021-09-23 348,347 -2,684 0.01 3,838,362,000 17,765,697 51.00 2021-09-20
296 2021-09-21 351,031 1,000 0.01 3,838,362,000 18,429,128 52.50 2021-09-17
297 2021-09-16 350,031 1,000 0.01 3,840,422,000 19,111,693 54.60 2021-09-14
298 2021-09-09 349,031 3,000 0.01 3,840,422,000 19,214,157 55.05 2021-09-07
299 2021-09-08 346,031 500 0.01 3,840,422,000 19,395,038 56.05 2021-09-06
300 2021-08-26 345,531 1,500 0.01 3,844,108,000 19,712,544 57.05 2021-08-24
301 2021-08-20 344,031 -1,000 0.01 3,848,293,000 20,108,612 58.45 2021-08-18
302 2021-08-16 345,031 -1,000 0.01 3,848,293,000 20,029,050 58.05 2021-08-12
303 2021-08-10 346,031 1,000 0.01 3,848,293,000 20,017,893 57.85 2021-08-06
304 2021-08-09 345,031 1,000 0.01 3,848,293,000 19,459,748 56.40 2021-08-05
305 2021-08-06 344,031 3,368 0.01 3,848,293,000 19,386,147 56.35 2021-08-04
306 2021-07-30 340,663 500 0.01 3,848,293,000 19,588,123 57.50 2021-07-28
307 2021-07-29 340,163 -1,500 0.01 3,848,293,000 19,678,430 57.85 2021-07-27
308 2021-07-22 341,663 500 0.01 3,848,293,000 19,526,040 57.15 2021-07-20
309 2021-07-09 341,163 1,000 0.01 3,848,410,000 20,196,850 59.20 2021-07-07
310 2021-07-06 340,163 1,000 0.01 3,848,410,000 20,443,796 60.10 2021-07-02
311 2021-07-05 339,163 1,436 0.01 3,848,410,000 20,519,362 60.50 2021-06-30
312 2021-07-02 337,727 500 0.01 3,848,410,000 20,516,915 60.75 2021-06-29
313 2021-06-28 337,227 -500 0.01 3,856,040,500 20,688,876 61.35 2021-06-24
314 2021-06-24 337,727 -7,000 0.01 3,856,040,500 20,196,075 59.80 2021-06-22
315 2021-06-23 344,727 7,000 0.01 3,856,040,500 20,304,420 58.90 2021-06-21
316 2021-06-22 337,727 3,000 0.01 3,856,040,500 20,128,529 59.60 2021-06-18
317 2021-06-18 334,727 3,000 0.01 3,856,040,500 19,916,257 59.50 2021-06-16
318 2021-06-15 331,727 500 0.01 3,856,040,500 19,870,447 59.90 2021-06-10
319 2021-06-02 331,227 500 0.01 3,856,040,500 20,122,040 60.75 2021-05-31
320 2021-06-01 330,727 500 0.01 3,856,040,500 20,438,929 61.80 2021-05-28
321 2021-05-27 330,227 -500 0.01 3,856,040,500 20,077,802 60.80 2021-05-25
322 2021-05-25 330,727 2,000 0.01 3,856,040,500 20,323,174 61.45 2021-05-21
323 2021-05-21 328,727 -500 0.01 3,856,040,500 20,430,383 62.15 2021-05-18
324 2021-05-17 329,227 2,500 0.01 3,856,040,500 20,626,072 62.65 2021-05-13
325 2021-05-14 326,727 2,500 0.01 3,856,040,500 20,747,165 63.50 2021-05-12
326 2021-05-13 324,227 3,000 0.01 3,856,040,500 20,782,951 64.10 2021-05-11
327 2021-05-12 321,227 -1,000 0.01 3,856,040,500 21,120,675 65.75 2021-05-10
328 2021-05-11 322,227 -500 0.01 3,856,040,500 20,735,307 64.35 2021-05-07
329 2021-05-10 322,727 500 0.01 3,856,040,500 20,719,073 64.20 2021-05-06
330 2021-05-06 322,227 -500 0.01 3,856,040,500 20,541,971 63.75 2021-05-04
331 2021-05-05 322,727 1,500 0.01 3,856,040,500 20,234,983 62.70 2021-05-03
332 2021-05-04 321,227 500 0.01 3,856,040,500 20,462,160 63.70 2021-04-30
333 2021-04-30 320,727 2,000 0.01 3,856,040,500 20,382,201 63.55 2021-04-28
334 2021-04-29 318,727 1,500 0.01 3,856,040,500 20,350,719 63.85 2021-04-27
335 2021-04-26 317,227 -1,000 0.01 3,856,040,500 20,365,973 64.20 2021-04-22
336 2021-04-23 318,227 1,000 0.01 3,856,040,500 20,223,326 63.55 2021-04-21
337 2021-04-19 317,227 -500 0.01 3,856,040,500 20,175,637 63.60 2021-04-15
338 2021-04-16 317,727 -500 0.01 3,856,040,500 20,128,005 63.35 2021-04-14
339 2021-04-14 318,227 1,500 0.01 3,856,040,500 19,777,808 62.15 2021-04-12
340 2021-04-13 316,727 500 0.01 3,856,040,500 20,032,983 63.25 2021-04-09
341 2021-04-12 316,227 -1,000 0.01 3,856,040,500 20,080,415 63.50 2021-04-08
342 2021-04-09 317,227 1,000 0.01 3,856,040,500 19,779,103 62.35 2021-04-07
343 2021-04-08 316,227 5,000 0.01 3,856,040,500 19,748,376 62.45 2021-04-01
344 2021-04-01 311,227 -500 0.01 3,856,040,500 19,373,881 62.25 2021-03-30
345 2021-03-31 311,727 500 0.01 3,856,240,500 19,358,247 62.10 2021-03-29
346 2021-03-30 311,227 -5,000 0.01 3,856,240,500 19,000,408 61.05 2021-03-26
347 2021-03-29 316,227 3,000 0.01 3,856,240,500 19,131,734 60.50 2021-03-25
348 2021-03-26 313,227 1,684 0.01 3,856,240,500 19,106,847 61.00 2021-03-24
349 2021-03-24 311,543 8,000 0.01 3,856,240,500 19,471,438 62.50 2021-03-22
350 2021-03-23 303,543 8,500 0.01 3,856,240,500 18,318,820 60.35 2021-03-19
351 2021-03-19 295,043 5,000 0.01 3,856,240,500 18,307,418 62.05 2021-03-17
352 2021-03-18 290,043 -2,472 0.01 3,856,240,500 18,171,194 62.65 2021-03-16
353 2021-03-17 292,515 -500 0.01 3,856,240,500 18,530,825 63.35 2021-03-15
354 2021-03-15 293,015 -1,500 0.01 3,856,240,500 18,079,026 61.70 2021-03-11
355 2021-03-12 294,515 3,752 0.01 3,856,240,500 18,127,398 61.55 2021-03-10
356 2021-03-11 290,763 -2,500 0.01 3,856,240,500 18,463,451 63.50 2021-03-09
357 2021-03-10 293,263 -1,000 0.01 3,856,240,500 17,757,075 60.55 2021-03-08
358 2021-03-09 294,263 1,000 0.01 3,856,240,500 17,435,083 59.25 2021-03-05
359 2021-03-08 293,263 -500 0.01 3,856,240,500 17,346,506 59.15 2021-03-04
360 2021-03-05 293,763 -500 0.01 3,856,240,500 17,155,759 58.40 2021-03-03
361 2021-03-04 294,263 -1,000 0.01 3,856,240,500 17,008,401 57.80 2021-03-02
362 2021-03-02 295,263 -2,500 0.01 3,856,240,500 17,302,412 58.60 2021-02-26
363 2021-03-01 297,763 -3,500 0.01 3,856,240,500 18,386,865 61.75 2021-02-25
364 2021-02-26 301,263 4,500 0.01 3,856,240,500 17,804,643 59.10 2021-02-24
365 2021-02-25 296,763 -4,892 0.01 3,856,240,500 17,241,930 58.10 2021-02-23
366 2021-02-24 301,655 -9,316 0.01 3,856,240,500 17,013,342 56.40 2021-02-22
367 2021-02-18 310,971 -1,000 0.01 3,856,240,500 17,165,599 55.20 2021-02-16
368 2021-02-16 311,971 -4,000 0.01 3,856,240,500 16,674,850 53.45 2021-02-09
369 2021-02-10 315,971 2,000 0.01 3,856,240,500 16,588,478 52.50 2021-02-08
370 2021-02-09 313,971 -3,500 0.01 3,856,240,500 16,656,162 53.05 2021-02-05
371 2021-02-08 317,471 2,000 0.01 3,856,240,500 16,984,699 53.50 2021-02-04
372 2021-02-05 315,471 11,000 0.01 3,856,240,500 17,003,887 53.90 2021-02-03
373 2021-02-03 304,471 -1,000 0.01 3,856,240,500 16,761,129 55.05 2021-02-01
374 2021-02-02 305,471 2,500 0.01 3,856,240,500 16,403,793 53.70 2021-01-29
375 2021-02-01 302,971 -1,500 0.01 3,856,240,500 16,708,851 55.15 2021-01-28
376 2021-01-29 304,471 18,392 0.01 3,856,240,500 17,080,823 56.10 2021-01-27
377 2021-01-28 286,079 -2,000 0.01 3,856,240,500 15,805,865 55.25 2021-01-26
378 2021-01-27 288,079 8,500 0.01 3,856,240,500 15,815,537 54.90 2021-01-25
379 2021-01-25 279,579 -683 0.01 3,856,240,500 16,089,771 57.55 2021-01-21
380 2021-01-22 280,262 500 0.01 3,856,240,500 16,185,131 57.75 2021-01-20
381 2021-01-21 279,762 -3,000 0.01 3,856,240,500 16,282,148 58.20 2021-01-19
382 2021-01-20 282,762 500 0.01 3,856,240,500 16,159,848 57.15 2021-01-18
383 2021-01-19 282,262 1,500 0.01 3,856,240,500 16,046,595 56.85 2021-01-15
384 2021-01-14 280,762 -1,000 0.01 3,856,240,500 16,157,853 57.55 2021-01-12
385 2021-01-06 281,762 -2,500 0.01 3,856,240,500 15,680,055 55.65 2021-01-04
386 2021-01-05 284,262 -1,000 0.01 3,856,240,500 15,620,197 54.95 2020-12-30
387 2020-12-23 285,262 -1,000 0.01 3,856,240,500 15,404,148 54.00 2020-12-21
388 2020-12-21 286,262 500 0.01 3,856,240,500 15,486,774 54.10 2020-12-17
389 2020-12-18 285,762 -5,524 0.01 3,856,240,500 15,488,300 54.20 2020-12-16
390 2020-12-17 291,286 2,000 0.01 3,856,240,500 15,656,623 53.75 2020-12-15
391 2020-12-16 289,286 3,000 0.01 3,856,240,500 15,925,194 55.05 2020-12-14
392 2020-12-15 286,286 -5,000 0.01 3,856,240,500 15,946,130 55.70 2020-12-11
393 2020-12-14 291,286 6,000 0.01 3,856,240,500 16,268,323 55.85 2020-12-10
394 2020-12-11 285,286 15,048 0.01 3,856,240,500 15,918,959 55.80 2020-12-09
395 2020-12-09 270,238 2,000 0.01 3,856,240,500 15,133,328 56.00 2020-12-07
396 2020-12-08 268,238 -1,000 0.01 3,856,240,500 15,222,507 56.75 2020-12-04
397 2020-12-07 269,238 1,000 0.01 3,856,240,500 15,198,485 56.45 2020-12-03
398 2020-12-02 268,238 2,000 0.01 3,856,240,500 15,088,388 56.25 2020-11-30
399 2020-12-01 266,238 -10,000 0.01 3,856,240,500 15,308,685 57.50 2020-11-27
400 2020-11-27 276,238 -7,000 0.01 3,856,240,500 15,994,180 57.90 2020-11-25
401 2020-11-24 283,238 10,500 0.01 3,856,240,500 16,102,080 56.85 2020-11-20
402 2020-11-23 272,738 -10,000 0.01 3,856,240,500 15,832,441 58.05 2020-11-19
403 2020-11-20 282,738 2,000 0.01 3,856,240,500 16,328,120 57.75 2020-11-18
404 2020-11-19 280,738 4,500 0.01 3,856,240,500 16,282,804 58.00 2020-11-17
405 2020-11-18 276,238 -9,000 0.01 3,856,240,500 15,234,526 55.15 2020-11-16
406 2020-11-16 285,238 -10,000 0.01 3,856,240,500 15,260,233 53.50 2020-11-12
407 2020-11-13 295,238 15,000 0.01 3,856,240,500 16,060,947 54.40 2020-11-11
408 2020-11-12 280,238 -10,000 0.01 3,856,240,500 14,516,328 51.80 2020-11-10
409 2020-11-10 290,238 3,000 0.01 3,856,240,500 14,947,257 51.50 2020-11-06
410 2020-11-09 287,238 8,000 0.01 3,856,240,500 15,166,166 52.80 2020-11-05
411 2020-11-06 279,238 -3,000 0.01 3,856,240,500 13,543,043 48.50 2020-11-04
412 2020-11-05 282,238 -1,000 0.01 3,856,240,500 13,744,991 48.70 2020-11-03
413 2020-11-04 283,238 -1,500 0.01 3,856,240,500 13,397,157 47.30 2020-11-02
414 2020-11-03 284,738 -3,500 0.01 3,856,240,500 13,297,265 46.70 2020-10-30
415 2020-11-02 288,238 2,000 0.01 3,856,240,500 13,331,008 46.25 2020-10-29
416 2020-10-30 286,238 -500 0.01 3,856,240,500 13,252,819 46.30 2020-10-28
417 2020-10-29 286,738 -1,000 0.01 3,856,240,500 13,405,002 46.75 2020-10-27
418 2020-10-28 287,738 -500 0.01 3,856,240,500 13,351,043 46.40 2020-10-23
419 2020-10-20 288,238 500 0.01 3,856,240,500 13,273,360 46.05 2020-10-16
420 2020-10-19 287,738 1,000 0.01 3,856,240,500 13,351,043 46.40 2020-10-15
421 2020-10-16 286,738 1,500 0.01 3,856,240,500 13,448,012 46.90 2020-10-14
422 2020-10-14 285,238 1,000 0.01 3,856,240,500 13,477,496 47.25 2020-10-09
423 2020-10-12 284,238 1,000 0.01 3,856,240,500 13,529,729 47.60 2020-10-08
424 2020-10-09 283,238 500 0.01 3,856,240,500 13,567,100 47.90 2020-10-07
425 2020-10-07 282,738 -500 0.01 3,856,240,500 13,316,960 47.10 2020-10-05
426 2020-10-06 283,238 500 0.01 3,856,240,500 13,198,891 46.60 2020-09-30
427 2020-09-30 282,738 -1,000 0.01 3,856,240,500 13,161,454 46.55 2020-09-28
428 2020-09-28 283,738 1,000 0.01 3,856,240,500 13,151,256 46.35 2020-09-24
429 2020-09-24 282,738 500 0.01 3,856,240,500 13,274,549 46.95 2020-09-22
430 2020-09-23 282,238 -3,000 0.01 3,856,240,500 13,561,536 48.05 2020-09-21
431 2020-09-22 285,238 -10,000 0.01 3,856,240,500 13,948,138 48.90 2020-09-18
432 2020-09-21 295,238 500 0.01 3,856,240,500 14,319,043 48.50 2020-09-17
433 2020-09-15 294,738 500 0.01 3,856,240,500 14,309,530 48.55 2020-09-11
434 2020-09-14 294,238 6,500 0.01 3,856,240,500 14,358,814 48.80 2020-09-10
435 2020-09-10 287,738 -500 0.01 3,856,240,500 14,127,936 49.10 2020-09-08
436 2020-09-08 288,238 500 0.01 3,856,240,500 14,411,900 50.00 2020-09-04
437 2020-09-07 287,738 500 0.01 3,856,240,500 14,430,061 50.15 2020-09-03
438 2020-09-04 287,238 1,000 0.01 3,856,240,500 14,390,624 50.10 2020-09-02
439 2020-09-02 286,238 3,000 0.01 3,856,240,500 14,526,579 50.75 2020-08-31
440 2020-09-01 283,238 3,000 0.01 3,856,240,500 14,346,005 50.65 2020-08-28
441 2020-08-26 280,238 1,000 0.01 3,856,240,500 14,460,281 51.60 2020-08-24
442 2020-08-21 279,238 3,000 0.01 3,856,240,500 14,450,567 51.75 2020-08-19
443 2020-08-20 276,238 10,000 0.01 3,856,240,500 14,405,812 52.15 2020-08-18
444 2020-08-19 266,238 -500 0.01 3,856,240,500 13,937,559 52.35 2020-08-17
445 2020-08-18 266,738 -10,000 0.01 3,856,240,500 13,870,376 52.00 2020-08-14
446 2020-08-14 276,738 -1,500 0.01 3,856,240,500 14,514,908 52.45 2020-08-12
447 2020-08-12 278,238 500 0.01 3,856,240,500 13,856,252 49.80 2020-08-10
448 2020-08-11 277,738 -500 0.01 3,856,240,500 13,831,352 49.80 2020-08-07
449 2020-08-10 278,238 3,500 0.01 3,856,240,500 14,162,314 50.90 2020-08-06
450 2020-08-03 274,738 -500 0.01 3,856,240,500 13,888,006 50.55 2020-07-30
451 2020-07-31 275,238 2,500 0.01 3,856,240,500 13,761,900 50.00 2020-07-29
452 2020-07-30 272,738 -4,000 0.01 3,856,240,500 13,595,989 49.85 2020-07-28
453 2020-07-28 276,738 -5,000 0.01 3,856,240,500 13,781,552 49.80 2020-07-24
454 2020-07-27 281,738 13,000 0.01 3,856,240,500 14,129,161 50.15 2020-07-23
455 2020-07-24 268,738 1,000 0.01 3,856,240,500 13,517,521 50.30 2020-07-22
456 2020-07-23 267,738 1,573 0.01 3,856,240,500 13,614,477 50.85 2020-07-21
457 2020-07-20 266,165 2,684 0.01 3,856,240,500 13,574,415 51.00 2020-07-16
458 2020-07-17 263,481 683 0.01 3,856,240,500 13,490,227 51.20 2020-07-15
459 2020-07-08 262,798 -12,000 0.01 3,856,240,500 14,138,532 53.80 2020-07-06
460 2020-07-07 274,798 3,000 0.01 3,856,240,500 14,220,797 51.75 2020-07-03
461 2020-07-03 271,798 -1,000 0.01 3,856,240,500 13,535,540 49.80 2020-06-30
462 2020-07-02 272,798 3,000 0.01 3,856,240,500 13,435,302 49.25 2020-06-29
463 2020-06-18 269,798 -500 0.01 3,856,240,500 13,975,536 51.80 2020-06-16
464 2020-06-16 270,298 1,500 0.01 3,856,240,500 14,069,011 52.05 2020-06-12
465 2020-06-15 268,798 2,500 0.01 3,856,240,500 14,165,655 52.70 2020-06-11
466 2020-06-11 266,298 -4,000 0.01 3,856,240,500 14,752,909 55.40 2020-06-09
467 2020-06-10 270,298 -3,000 0.01 3,856,240,500 14,690,696 54.35 2020-06-08
468 2020-06-09 273,298 3,500 0.01 3,856,240,500 14,648,773 53.60 2020-06-05
469 2020-06-08 269,798 -25,000 0.01 3,856,240,500 13,840,637 51.30 2020-06-04
470 2020-06-04 294,798 1,000 0.01 3,856,240,500 14,592,501 49.50 2020-06-02
471 2020-06-02 293,798 2,000 0.01 3,856,240,500 13,926,025 47.40 2020-05-29
472 2020-06-01 291,798 5,500 0.01 3,856,240,500 14,079,254 48.25 2020-05-28
473 2020-05-29 286,298 2,500 0.01 3,856,240,500 14,229,011 49.70 2020-05-27
474 2020-05-27 283,798 5,000 0.01 3,856,240,500 13,906,102 49.00 2020-05-25
475 2020-05-26 278,798 3,000 0.01 3,856,240,500 13,870,201 49.75 2020-05-22
476 2020-05-22 275,798 500 0.01 3,856,240,500 14,934,462 54.15 2020-05-20
477 2020-05-21 275,298 -7,000 0.01 3,856,240,500 15,141,390 55.00 2020-05-19
478 2020-05-19 282,298 10,000 0.01 3,856,240,500 15,667,539 55.50 2020-05-15
479 2020-05-18 272,298 2,500 0.01 3,856,240,500 15,235,073 55.95 2020-05-14
480 2020-05-14 269,798 2,000 0.01 3,856,240,500 15,108,688 56.00 2020-05-12
481 2020-05-12 267,798 -500 0.01 3,856,240,500 15,210,926 56.80 2020-05-08
482 2020-05-11 268,298 -500 0.01 3,856,240,500 15,011,273 55.95 2020-05-07
483 2020-05-08 268,798 -1,500 0.01 3,856,240,500 15,240,847 56.70 2020-05-06
484 2020-05-06 270,298 2,000 0.01 3,856,240,500 14,947,479 55.30 2020-05-04
485 2020-05-05 268,298 -4,500 0.01 3,856,240,500 15,400,305 57.40 2020-04-29
486 2020-04-28 272,798 1,000 0.01 3,856,240,500 15,072,090 55.25 2020-04-24
487 2020-04-27 271,798 500 0.01 3,856,240,500 15,275,048 56.20 2020-04-23
488 2020-04-24 271,298 4,000 0.01 3,856,240,500 15,314,772 56.45 2020-04-22
489 2020-04-23 267,298 1,000 0.01 3,856,240,500 14,861,769 55.60 2020-04-21
490 2020-04-21 266,298 -1,000 0.01 3,856,240,500 15,471,914 58.10 2020-04-17
491 2020-04-16 267,298 1,000 0.01 3,856,240,500 15,489,919 57.95 2020-04-14
492 2020-04-15 266,298 1,000 0.01 3,856,240,500 15,392,024 57.80 2020-04-09
493 2020-04-14 265,298 -1,500 0.01 3,856,240,500 14,962,807 56.40 2020-04-08
494 2020-04-09 266,798 -7,500 0.01 3,856,240,500 15,367,565 57.60 2020-04-07
495 2020-04-08 274,298 -3,000 0.01 3,856,240,500 15,305,828 55.80 2020-04-06
496 2020-04-03 277,298 2,000 0.01 3,856,240,500 14,433,361 52.05 2020-04-01
497 2020-04-02 275,298 -1,000 0.01 3,856,240,500 14,398,085 52.30 2020-03-31
498 2020-04-01 276,298 5,000 0.01 3,856,240,500 14,215,532 51.45 2020-03-30
499 2020-03-31 271,298 -3,000 0.01 3,856,240,500 14,351,664 52.90 2020-03-27
500 2020-03-30 274,298 2,000 0.01 3,856,240,500 13,756,045 50.15 2020-03-26
501 2020-03-27 272,298 -1,000 0.01 3,856,240,500 13,614,900 50.00 2020-03-25
502 2020-03-26 273,298 10,000 0.01 3,856,240,500 12,913,331 47.25 2020-03-24
503 2020-03-25 263,298 3,000 0.01 3,856,240,500 12,098,543 45.95 2020-03-23
504 2020-03-24 260,298 12,500 0.01 3,856,240,500 12,910,781 49.60 2020-03-20
505 2020-03-23 247,798 4,500 0.01 3,856,240,500 11,287,199 45.55 2020-03-19
506 2020-03-20 243,298 11,000 0.01 3,856,240,500 12,140,570 49.90 2020-03-18
507 2020-03-18 232,298 500 0.01 3,856,240,500 12,323,409 53.05 2020-03-16
508 2020-03-17 231,798 17,000 0.01 3,856,240,500 12,853,199 55.45 2020-03-13
509 2020-03-16 214,798 10,000 0.01 3,856,240,500 12,576,423 58.55 2020-03-12
510 2020-03-13 204,798 2,000 0.01 3,856,240,500 12,646,277 61.75 2020-03-11
511 2020-03-12 202,798 1,000 0.01 3,856,240,500 12,897,953 63.60 2020-03-10
512 2020-03-11 201,798 1,000 0.01 3,856,240,500 12,915,072 64.00 2020-03-09
513 2020-03-09 200,798 2,000 0.01 3,856,240,500 13,614,104 67.80 2020-03-05
514 2020-02-13 198,798 1,000 0.01 3,856,240,500 13,955,620 70.20 2020-02-11
515 2020-02-07 197,798 500 0.01 3,856,240,500 13,598,613 68.75 2020-02-05
516 2020-02-04 197,298 1,500 0.01 3,856,240,500 13,672,751 69.30 2020-01-31
517 2020-01-31 195,798 1,500 0.01 3,856,240,500 14,077,876 71.90 2020-01-29
518 2020-01-29 194,298 -1,000 0.01 3,856,240,500 14,484,916 74.55 2020-01-22
519 2020-01-22 195,298 684 0.01 3,856,240,500 14,705,939 75.30 2020-01-20
520 2020-01-20 194,614 1,000 0.01 3,856,240,500 14,596,050 75.00 2020-01-16
521 2020-01-16 193,614 -500 0.01 3,856,240,500 14,540,411 75.10 2020-01-14
522 2020-01-13 194,114 684 0.01 3,856,240,500 14,267,379 73.50 2020-01-09
523 2020-01-07 193,430 -1,316 0.01 3,856,240,500 14,333,163 74.10 2020-01-03
524 2020-01-06 194,746 2,000 0.01 3,856,240,500 14,508,577 74.50 2020-01-02
525 2020-01-03 192,746 500 0.00 3,856,240,500 14,446,313 74.95 2019-12-30
526 2020-01-02 192,246 -3,500 0.00 3,856,240,500 14,408,838 74.95 2019-12-27
527 2019-12-27 195,746 3,736 0.01 3,856,240,500 14,602,652 74.60 2019-12-20
528 2019-12-18 192,010 3,788 0.00 3,856,240,500 14,352,748 74.75 2019-12-16
529 2019-12-17 188,222 13,500 0.00 3,856,240,500 13,975,484 74.25 2019-12-13
530 2019-12-12 174,722 500 0.00 3,856,240,500 12,178,123 69.70 2019-12-10
531 2019-12-10 174,222 1,000 0.00 3,856,240,500 12,143,273 69.70 2019-12-06
532 2019-11-20 173,222 -1,000 0.00 3,856,240,500 12,471,984 72.00 2019-11-18
533 2019-10-21 174,222 -368 0.00 3,856,240,500 12,761,762 73.25 2019-10-17
534 2019-10-15 174,590 -1,000 0.00 3,856,240,500 12,247,489 70.15 2019-10-11
535 2019-10-11 175,590 1,000 0.00 3,856,240,500 12,001,577 68.35 2019-10-09
536 2019-09-17 174,590 -1,000 0.00 3,856,240,500 12,701,423 72.75 2019-09-13
537 2019-09-13 175,590 -1,000 0.00 3,856,240,500 12,844,409 73.15 2019-09-11
538 2019-09-10 176,590 1,000 0.00 3,856,240,500 12,440,766 70.45 2019-09-06
539 2019-08-29 175,590 500 0.00 3,856,240,500 12,168,387 69.30 2019-08-27
540 2019-08-28 175,090 2,500 0.00 3,856,240,500 12,133,737 69.30 2019-08-26
541 2019-08-15 172,590 1,500 0.00 3,856,240,500 11,382,311 65.95 2019-08-13
542 2019-08-09 171,090 1,000 0.00 3,856,240,500 11,582,793 67.70 2019-08-07
543 2019-08-07 170,090 1,500 0.00 3,856,240,500 11,846,769 69.65 2019-08-05
544 2019-08-05 168,590 -2,000 0.00 3,856,240,500 12,222,775 72.50 2019-08-01
545 2019-08-02 170,590 1,000 0.00 3,856,240,500 12,563,954 73.65 2019-07-31
546 2019-06-25 169,590 -1,000 0.00 3,856,240,500 13,151,705 77.55 2019-06-21
547 2019-06-21 170,590 -500 0.00 3,856,240,500 13,135,430 77.00 2019-06-19
548 2019-06-06 171,090 -4,500 0.00 3,856,240,500 12,865,968 75.20 2019-06-04
549 2019-06-05 175,590 -1,000 0.00 3,856,240,500 13,169,250 75.00 2019-06-03
550 2019-06-03 176,590 500 0.00 3,856,240,500 12,891,070 73.00 2019-05-30
551 2019-05-29 176,090 -1,000 0.00 3,856,240,500 13,039,465 74.05 2019-05-27
552 2019-05-28 177,090 -500 0.00 3,856,240,500 13,228,623 74.70 2019-05-24
553 2019-05-24 177,590 500 0.00 3,856,240,500 13,372,527 75.30 2019-05-22
554 2019-05-23 177,090 500 0.00 3,856,240,500 13,405,713 75.70 2019-05-21
555 2019-05-21 176,590 1,000 0.00 3,856,240,500 13,818,168 78.25 2019-05-17
556 2019-05-17 175,590 500 0.00 3,856,240,500 13,775,036 78.45 2019-05-15
557 2019-05-15 175,090 500 0.00 3,856,240,500 13,963,428 79.75 2019-05-10
558 2019-05-14 174,590 1,000 0.00 3,856,240,500 13,888,635 79.55 2019-05-09
559 2019-05-03 173,590 500 0.00 3,856,240,500 14,303,816 82.40 2019-04-30
560 2019-04-23 173,090 3,000 0.00 3,856,240,500 14,401,088 83.20 2019-04-17
561 2019-04-16 170,090 1,000 0.00 3,856,240,500 14,330,083 84.25 2019-04-12
562 2019-04-10 169,090 -2,000 0.00 3,856,240,500 14,541,740 86.00 2019-04-08
563 2019-04-04 171,090 1,000 0.00 3,856,240,500 14,542,650 85.00 2019-04-02
564 2019-04-01 170,090 500 0.00 3,856,240,500 14,032,425 82.50 2019-03-28
565 2019-03-27 169,590 -1,000 0.00 3,856,240,500 14,067,491 82.95 2019-03-25
566 2019-03-26 170,590 1,000 0.00 3,856,240,500 14,295,442 83.80 2019-03-22
567 2019-03-25 169,590 -2,000 0.00 3,856,240,500 13,838,544 81.60 2019-03-21
568 2019-03-22 171,590 1,000 0.00 3,856,240,500 14,156,175 82.50 2019-03-20
569 2019-03-20 170,590 -1,368 0.00 3,856,240,500 13,809,261 80.95 2019-03-18
570 2019-03-19 171,958 1,368 0.00 3,856,240,500 13,911,402 80.90 2019-03-15
571 2019-03-12 170,590 2,000 0.00 3,856,240,500 13,630,141 79.90 2019-03-08
572 2019-03-07 168,590 3,000 0.00 3,856,240,500 13,824,380 82.00 2019-03-05
573 2019-03-05 165,590 1,000 0.00 3,856,240,500 13,826,765 83.50 2019-03-01
574 2019-03-04 164,590 2,000 0.00 3,856,240,500 13,751,495 83.55 2019-02-28
575 2019-03-01 162,590 -500 0.00 3,856,240,500 13,771,373 84.70 2019-02-27
576 2019-02-15 163,090 500 0.00 3,856,240,500 13,087,973 80.25 2019-02-13
577 2019-01-29 162,590 -1,000 0.00 3,856,240,500 13,169,790 81.00 2019-01-25
578 2019-01-28 163,590 -1,000 0.00 3,856,240,500 13,087,200 80.00 2019-01-24
579 2019-01-22 164,590 -500 0.00 3,856,240,500 13,035,528 79.20 2019-01-18
580 2019-01-10 165,090 -1,000 0.00 3,856,240,500 12,769,712 77.35 2019-01-08
581 2019-01-08 166,090 -2,000 0.00 3,856,240,500 12,498,273 75.25 2019-01-04
582 2019-01-07 168,090 1,500 0.00 3,856,240,500 12,329,402 73.35 2019-01-03
583 2019-01-03 166,590 3,500 0.00 3,856,240,500 12,552,557 75.35 2018-12-28
584 2019-01-02 163,090 500 0.00 3,856,240,500 12,288,832 75.35 2018-12-27
585 2018-12-13 162,590 -1,000 0.00 3,856,240,500 12,560,078 77.25 2018-12-11
586 2018-12-12 163,590 3,000 0.00 3,856,240,500 12,400,122 75.80 2018-12-10
587 2018-12-06 160,590 -64,000 0.00 3,856,240,500 13,224,587 82.35 2018-12-04
588 2018-12-05 224,590 59,000 0.01 3,856,240,500 18,483,757 82.30 2018-12-03
589 2018-11-07 165,590 -8,500 0.00 3,856,240,500 13,255,480 80.05 2018-11-05
590 2018-11-05 174,090 1,816 0.00 3,856,240,500 13,814,042 79.35 2018-11-01
591 2018-11-02 172,274 -6,840 0.00 3,856,240,500 13,601,032 78.95 2018-10-31
592 2018-10-31 179,114 3,340 0.00 3,856,240,500 14,141,050 78.95 2018-10-29
593 2018-10-30 175,774 500 0.00 3,856,240,500 13,710,372 78.00 2018-10-26
594 2018-10-29 175,274 -500 0.00 3,856,240,500 13,881,701 79.20 2018-10-25
595 2018-10-23 175,774 7,000 0.00 3,856,240,500 14,132,230 80.40 2018-10-19
596 2018-10-18 168,774 4,000 0.00 3,856,240,500 13,712,888 81.25 2018-10-15
597 2018-10-16 164,774 6,500 0.00 3,856,240,500 13,396,126 81.30 2018-10-12
598 2018-10-09 158,274 500 0.00 3,856,240,500 13,477,031 85.15 2018-10-05
599 2018-10-04 157,774 500 0.00 3,856,240,500 13,757,893 87.20 2018-10-02
600 2018-10-03 157,274 -1,000 0.00 3,856,240,500 14,186,115 90.20 2018-09-28
601 2018-10-02 158,274 4,000 0.00 3,856,240,500 14,220,919 89.85 2018-09-27
602 2018-09-21 154,274 6,000 0.00 3,856,240,500 14,200,922 92.05 2018-09-19
603 2018-09-07 148,274 2,000 0.00 3,857,678,500 13,374,315 90.20 2018-09-05
604 2018-09-06 146,274 -2,000 0.00 3,857,678,500 13,347,503 91.25 2018-09-04
605 2018-08-24 148,274 1,000 0.00 3,857,678,500 13,344,660 90.00 2018-08-22
606 2018-08-23 147,274 8,420 0.00 3,857,678,500 13,188,387 89.55 2018-08-21
607 2018-08-13 138,854 1,000 0.00 3,857,678,500 12,489,917 89.95 2018-08-09
608 2018-08-10 137,854 -1,500 0.00 3,857,678,500 12,427,538 90.15 2018-08-08
609 2018-08-08 139,354 -500 0.00 3,857,678,500 12,102,895 86.85 2018-08-06
610 2018-07-23 139,854 -500 0.00 3,857,678,500 11,635,853 83.20 2018-07-19
611 2018-07-17 140,354 2,184 0.00 3,857,678,500 11,817,807 84.20 2018-07-13
612 2018-07-16 138,170 500 0.00 3,857,678,500 11,571,738 83.75 2018-07-12
613 2018-07-13 137,670 -2,000 0.00 3,857,678,500 11,598,698 84.25 2018-07-11
614 2018-07-11 139,670 500 0.00 3,857,678,500 11,857,983 84.90 2018-07-09
615 2018-07-10 139,170 -15,000 0.00 3,857,678,500 11,704,197 84.10 2018-07-06
616 2018-07-09 154,170 3,000 0.00 3,857,678,500 12,919,446 83.80 2018-07-05
617 2018-07-06 151,170 -8,500 0.00 3,857,678,500 12,358,148 81.75 2018-07-04
618 2018-07-05 159,670 -5,000 0.00 3,857,678,500 13,076,973 81.90 2018-07-03
619 2018-07-04 164,670 -6,500 0.00 3,857,678,500 13,700,544 83.20 2018-06-29
620 2018-07-03 171,170 20,500 0.00 3,857,678,500 14,189,993 82.90 2018-06-28
621 2018-06-28 150,670 1,500 0.00 3,857,678,500 12,580,945 83.50 2018-06-26
622 2018-06-25 149,170 500 0.00 3,857,678,500 12,642,158 84.75 2018-06-21
623 2018-06-20 148,670 500 0.00 3,857,678,500 13,157,295 88.50 2018-06-15
624 2018-06-06 148,170 -1,000 0.00 3,857,678,500 13,298,258 89.75 2018-06-04
625 2018-05-23 149,170 500 0.00 3,857,678,500 13,238,838 88.75 2018-05-18
626 2018-05-17 148,670 2,500 0.00 3,857,678,500 13,380,300 90.00 2018-05-15
627 2018-05-16 146,170 -500 0.00 3,857,678,500 13,623,044 93.20 2018-05-14
628 2018-05-15 146,670 2,000 0.00 3,857,678,500 13,544,975 92.35 2018-05-11
629 2018-05-09 144,670 -20,000 0.00 3,857,678,500 13,157,737 90.95 2018-05-07
630 2018-05-02 164,670 30,000 0.00 3,857,678,500 15,248,442 92.60 2018-04-27
631 2018-04-23 134,670 -1,500 0.00 3,857,678,500 12,618,579 93.70 2018-04-19
632 2018-04-16 136,170 1,000 0.00 3,857,678,500 12,684,236 93.15 2018-04-12
633 2018-04-13 135,170 1,000 0.00 3,857,678,500 12,530,259 92.70 2018-04-11
634 2018-03-22 134,170 -2,000 0.00 3,857,678,500 12,893,737 96.10 2018-03-20
635 2018-03-21 136,170 -5,000 0.00 3,857,678,500 13,215,299 97.05 2018-03-19
636 2018-03-20 141,170 4,500 0.00 3,857,678,500 13,961,713 98.90 2018-03-16
637 2018-03-19 136,670 3,000 0.00 3,857,678,500 13,475,662 98.60 2018-03-15
638 2018-03-16 133,670 1,000 0.00 3,857,678,500 13,106,344 98.05 2018-03-14
639 2018-03-14 132,670 -2,000 0.00 3,857,678,500 13,200,665 99.50 2018-03-12
640 2018-03-13 134,670 -3,000 0.00 3,857,678,500 13,298,663 98.75 2018-03-09
641 2018-03-07 137,670 5,500 0.00 3,857,678,500 13,106,184 95.20 2018-03-05
642 2018-03-02 132,170 -4,000 0.00 3,857,678,500 12,952,660 98.00 2018-02-28
643 2018-02-28 136,170 5,000 0.00 3,857,678,500 13,630,617 100.1 2018-02-26
644 2018-02-27 131,170 -2,000 0.00 3,857,678,500 13,025,181 99.30 2018-02-23
645 2018-02-23 133,170 1,000 0.00 3,857,678,500 13,123,904 98.55 2018-02-21
646 2018-02-21 132,170 -5,000 0.00 3,857,678,500 12,932,835 97.85 2018-02-14
647 2018-02-14 137,170 5,000 0.00 3,857,678,500 13,243,764 96.55 2018-02-12
648 2018-02-13 132,170 8,000 0.00 3,857,678,500 12,972,486 98.15 2018-02-09
649 2018-02-09 124,170 -1,000 0.00 3,857,678,500 12,640,506 101.8 2018-02-07
650 2018-02-08 125,170 -5,000 0.00 3,857,678,500 12,679,721 101.3 2018-02-06
651 2018-02-07 130,170 5,500 0.00 3,857,678,500 13,550,697 104.1 2018-02-05
652 2018-02-06 124,670 -20,000 0.00 3,857,678,500 13,115,284 105.2 2018-02-02
653 2018-02-02 144,670 -1,000 0.00 3,857,678,500 15,277,152 105.6 2018-01-31
654 2018-01-31 145,670 -2,599 0.00 3,857,678,500 15,266,216 104.8 2018-01-29
655 2018-01-29 148,269 -5,000 0.00 3,857,678,500 15,775,822 106.4 2018-01-25
656 2018-01-26 153,269 2,816 0.00 3,857,678,500 16,031,937 104.6 2018-01-24
657 2018-01-24 150,453 -2,736 0.00 3,857,678,500 15,436,478 102.6 2018-01-22
658 2018-01-22 153,189 2,500 0.00 3,857,678,500 15,456,770 100.9 2018-01-18
659 2018-01-15 150,689 -8,000 0.00 3,857,678,500 14,940,814 99.15 2018-01-11
660 2018-01-12 158,689 2,000 0.00 3,857,678,500 15,702,277 98.95 2018-01-10
661 2018-01-11 156,689 -500 0.00 3,857,678,500 15,551,383 99.25 2018-01-09
662 2018-01-10 157,189 -684 0.00 3,857,678,500 15,616,727 99.35 2018-01-08
663 2018-01-09 157,873 -1,000 0.00 3,857,678,500 15,668,895 99.25 2018-01-05
664 2018-01-03 158,873 -2,684 0.00 3,857,678,500 15,585,441 98.10 2017-12-29
665 2017-12-12 161,557 1,000 0.00 3,857,678,500 15,622,562 96.70 2017-12-08
666 2017-12-08 160,557 -10,260 0.00 3,857,678,500 15,766,697 98.20 2017-12-06
667 2017-11-24 170,817 -500 0.00 3,857,678,500 16,851,097 98.65 2017-11-22
668 2017-11-21 171,317 -1,000 0.00 3,857,678,500 16,831,895 98.25 2017-11-17
669 2017-11-17 172,317 -9,000 0.00 3,857,678,500 16,887,066 98.00 2017-11-15
670 2017-11-15 181,317 -20,000 0.00 3,857,678,500 17,587,749 97.00 2017-11-13
671 2017-11-14 201,317 1,000 0.01 3,857,678,500 19,719,000 97.95 2017-11-10
672 2017-11-03 200,317 -31,000 0.01 3,857,678,500 19,921,526 99.45 2017-11-01
673 2017-11-02 231,317 -41,000 0.01 3,857,678,500 22,911,949 99.05 2017-10-31
674 2017-11-01 272,317 -33,000 0.01 3,857,678,500 26,877,688 98.70 2017-10-30
675 2017-10-31 305,317 -1,000 0.01 3,857,678,500 30,455,371 99.75 2017-10-27
676 2017-10-30 306,317 -4,000 0.01 3,857,678,500 30,616,384 99.95 2017-10-26
677 2017-10-27 310,317 1,000 0.01 3,857,678,500 31,062,732 100.1 2017-10-25
678 2017-10-26 309,317 20,000 0.01 3,857,678,500 31,086,359 100.5 2017-10-24
679 2017-10-24 289,317 -6,000 0.01 3,857,678,500 29,365,676 101.5 2017-10-20
680 2017-10-23 295,317 25,000 0.01 3,857,678,500 29,767,954 100.8 2017-10-19
681 2017-10-20 270,317 30,000 0.01 3,857,678,500 27,599,366 102.1 2017-10-18
682 2017-10-18 240,317 -10,000 0.01 3,857,678,500 24,175,890 100.6 2017-10-16
683 2017-10-17 250,317 3,500 0.01 3,857,678,500 25,006,668 99.90 2017-10-13
684 2017-10-16 246,817 31,000 0.01 3,857,678,500 24,632,337 99.80 2017-10-12
685 2017-10-13 215,817 20,000 0.01 3,857,678,500 21,732,772 100.7 2017-10-11
686 2017-10-12 195,817 20,000 0.01 3,857,678,500 19,797,099 101.1 2017-10-10
687 2017-10-10 175,817 3,500 0.00 3,857,678,500 17,739,935 100.9 2017-10-06
688 2017-10-09 172,317 -18,500 0.00 3,857,678,500 17,404,017 101.0 2017-10-04
689 2017-10-06 190,817 -9,000 0.00 3,857,678,500 19,062,618 99.90 2017-10-03
690 2017-10-04 199,817 35,000 0.01 3,857,678,500 19,951,727 99.85 2017-09-29
691 2017-10-03 164,817 -1,500 0.00 3,857,678,500 16,440,496 99.75 2017-09-28
692 2017-09-28 166,317 -1,000 0.00 3,857,678,500 16,531,910 99.40 2017-09-26
693 2017-09-27 167,317 1,000 0.00 3,857,678,500 16,614,578 99.30 2017-09-25
694 2017-09-26 166,317 -12,000 0.00 3,857,678,500 16,590,121 99.75 2017-09-22
695 2017-09-25 178,317 12,000 0.00 3,857,678,500 17,867,363 100.2 2017-09-21
696 2017-09-22 166,317 -10,000 0.00 3,857,678,500 16,731,490 100.6 2017-09-20
697 2017-09-21 176,317 9,316 0.00 3,857,678,500 17,790,385 100.9 2017-09-19
698 2017-09-19 167,001 -40,000 0.00 3,857,678,500 16,817,001 100.7 2017-09-15
699 2017-09-18 207,001 10,000 0.01 3,857,678,500 20,824,301 100.6 2017-09-14
700 2017-09-15 197,001 -2,500 0.01 3,857,678,500 19,838,001 100.7 2017-09-13
701 2017-09-14 199,501 1,000 0.01 3,857,678,500 20,029,900 100.4 2017-09-12
702 2017-09-12 198,501 -7,000 0.01 3,857,678,500 19,790,550 99.70 2017-09-08
703 2017-09-11 205,501 -1,000 0.01 3,857,678,500 20,416,524 99.35 2017-09-07
704 2017-09-08 206,501 9,500 0.01 3,857,678,500 20,515,874 99.35 2017-09-06
705 2017-09-07 197,001 -32,500 0.01 3,857,678,500 19,778,900 100.4 2017-09-05
706 2017-09-06 229,501 2,500 0.01 3,857,678,500 23,087,801 100.6 2017-09-04
707 2017-09-05 227,001 -13,000 0.01 3,857,678,500 23,086,002 101.7 2017-09-01
708 2017-09-04 240,001 -1,500 0.01 3,857,678,500 24,576,102 102.4 2017-08-31
709 2017-09-01 241,501 -1,000 0.01 3,857,678,500 24,512,352 101.5 2017-08-30
710 2017-08-31 242,501 1,000 0.01 3,857,678,500 24,298,600 100.2 2017-08-29
711 2017-08-30 241,501 10,000 0.01 3,857,678,500 24,343,301 100.8 2017-08-28
712 2017-08-29 231,501 35,000 0.01 3,857,678,500 23,543,652 101.7 2017-08-25
713 2017-08-28 196,501 1,000 0.01 3,857,678,500 19,944,852 101.5 2017-08-24
714 2017-08-25 195,501 -8,000 0.01 3,857,678,500 20,077,953 102.7 2017-08-22
715 2017-08-24 203,501 -20,000 0.01 3,857,678,500 20,614,651 101.3 2017-08-21
716 2017-08-21 223,501 10,000 0.01 3,857,678,500 22,618,301 101.2 2017-08-17
717 2017-08-18 213,501 7,000 0.01 3,857,678,500 21,734,402 101.8 2017-08-16
718 2017-08-17 206,501 2,000 0.01 3,857,678,500 21,063,102 102.0 2017-08-15
719 2017-08-16 204,501 -1,500 0.01 3,857,678,500 20,859,102 102.0 2017-08-14
720 2017-08-15 206,001 -17,000 0.01 3,857,678,500 20,826,701 101.1 2017-08-11
721 2017-08-14 223,001 -14,500 0.01 3,857,678,500 23,036,003 103.3 2017-08-10
722 2017-08-11 237,501 -1,000 0.01 3,857,678,500 24,985,105 105.2 2017-08-09
723 2017-08-10 238,501 1,000 0.01 3,857,678,500 24,923,355 104.5 2017-08-08
724 2017-08-09 237,501 2,316 0.01 3,857,678,500 24,842,605 104.6 2017-08-07
725 2017-08-08 235,185 31,000 0.01 3,857,678,500 24,717,944 105.1 2017-08-04
726 2017-08-07 204,185 -6,000 0.01 3,857,678,500 22,154,073 108.5 2017-08-03
727 2017-08-04 210,185 -14,000 0.01 3,857,678,500 22,594,888 107.5 2017-08-02
728 2017-08-03 224,185 8,000 0.01 3,857,678,500 23,382,496 104.3 2017-08-01
729 2017-08-02 216,185 -3,500 0.01 3,857,678,500 22,245,437 102.9 2017-07-31
730 2017-07-31 219,685 -500 0.01 3,857,678,500 22,363,933 101.8 2017-07-27
731 2017-07-27 220,185 -2,000 0.01 3,857,678,500 22,348,778 101.5 2017-07-25
732 2017-07-26 222,185 -7,000 0.01 3,857,678,500 22,529,559 101.4 2017-07-24
733 2017-07-25 229,185 26,500 0.01 3,857,678,500 23,101,848 100.8 2017-07-21
734 2017-07-24 202,685 5,000 0.01 3,857,678,500 20,349,574 100.4 2017-07-20
735 2017-07-21 197,685 -3,009 0.01 3,857,678,500 19,788,269 100.1 2017-07-19
736 2017-07-20 200,694 -68,000 0.01 3,857,678,500 20,169,747 100.5 2017-07-18
737 2017-07-17 268,694 1,000 0.01 3,857,678,500 27,084,355 100.8 2017-07-13
738 2017-07-13 267,694 -500 0.01 3,857,678,500 26,488,321 98.95 2017-07-11
739 2017-07-11 268,194 -20,000 0.01 3,857,678,500 26,068,457 97.20 2017-07-07
740 2017-07-10 288,194 -10,000 0.01 3,857,678,500 28,026,867 97.25 2017-07-06
741 2017-07-07 298,194 -20,000 0.01 3,857,678,500 28,820,450 96.65 2017-07-05
742 2017-07-06 318,194 35,500 0.01 3,857,678,500 30,705,721 96.50 2017-07-04
743 2017-07-05 282,694 5,000 0.01 3,857,678,500 27,548,530 97.45 2017-07-03
744 2017-07-04 277,694 2,000 0.01 3,857,678,500 27,214,012 98.00 2017-06-30
745 2017-07-03 275,694 -2,000 0.01 3,857,678,500 27,155,859 98.50 2017-06-29
746 2017-06-29 277,694 -25,000 0.01 3,857,678,500 27,311,205 98.35 2017-06-27
747 2017-06-26 302,694 -10,000 0.01 3,857,678,500 29,981,841 99.05 2017-06-22
748 2017-06-23 312,694 -7,000 0.01 3,857,678,500 30,800,359 98.50 2017-06-21
749 2017-06-22 319,694 20,000 0.01 3,857,678,500 31,489,859 98.50 2017-06-20
750 2017-06-21 299,694 12,500 0.01 3,857,678,500 29,579,798 98.70 2017-06-19
751 2017-06-20 287,194 12,500 0.01 3,857,678,500 28,145,012 98.00 2017-06-16
752 2017-06-16 274,694 -5,000 0.01 3,857,678,500 27,167,237 98.90 2017-06-14
753 2017-06-15 279,694 10,000 0.01 3,857,678,500 27,773,614 99.30 2017-06-13
754 2017-06-14 269,694 27,000 0.01 3,857,678,500 26,901,977 99.75 2017-06-12
755 2017-06-13 242,694 46,000 0.01 3,857,678,500 24,269,400 100.0 2017-06-09
756 2017-06-12 196,694 -12,000 0.01 3,857,678,500 19,925,102 101.3 2017-06-08
757 2017-06-09 208,694 1,000 0.01 3,857,678,500 21,078,094 101.0 2017-06-07
758 2017-06-08 207,694 -21,000 0.01 3,857,678,500 21,101,710 101.6 2017-06-06
759 2017-06-07 228,694 49,000 0.01 3,857,678,500 23,052,355 100.8 2017-06-05
760 2017-06-06 179,694 -70,000 0.00 3,857,678,500 18,310,819 101.9 2017-06-02
761 2017-06-05 249,694 -10,000 0.01 3,857,678,500 25,269,033 101.2 2017-06-01
762 2017-06-01 259,694 3,000 0.01 3,857,678,500 26,436,849 101.8 2017-05-29
763 2017-05-31 256,694 -5,000 0.01 3,857,678,500 26,157,119 101.9 2017-05-26
764 2017-05-29 261,694 21,000 0.01 3,857,678,500 26,614,280 101.7 2017-05-25
765 2017-05-26 240,694 -46,000 0.01 3,857,678,500 24,478,580 101.7 2017-05-24
766 2017-05-25 286,694 -6,000 0.01 3,857,678,500 28,755,408 100.3 2017-05-23
767 2017-05-24 292,694 39,000 0.01 3,857,678,500 29,166,957 99.65 2017-05-22
768 2017-05-23 253,694 5,000 0.01 3,857,678,500 25,267,922 99.60 2017-05-19
769 2017-05-22 248,694 61,000 0.01 3,857,678,500 24,645,575 99.10 2017-05-18
770 2017-05-19 187,694 -21,000 0.00 3,857,678,500 18,919,555 100.8 2017-05-17
771 2017-05-18 208,694 -51,000 0.01 3,857,678,500 20,994,616 100.6 2017-05-16
772 2017-05-17 259,694 1,999 0.01 3,857,678,500 26,618,635 102.5 2017-05-15
773 2017-05-16 257,695 8,000 0.01 3,857,678,500 26,181,812 101.6 2017-05-12
774 2017-05-15 249,695 15,000 0.01 3,857,678,500 25,443,921 101.9 2017-05-11
775 2017-05-12 234,695 9,500 0.01 3,857,678,500 23,633,787 100.7 2017-05-10
776 2017-05-10 225,195 -13,000 0.01 3,857,678,500 21,990,292 97.65 2017-05-08
777 2017-05-09 238,195 4,500 0.01 3,857,678,500 23,128,735 97.10 2017-05-05
778 2017-05-08 233,695 7,000 0.01 3,857,678,500 22,832,002 97.70 2017-05-04
779 2017-05-05 226,695 3,500 0.01 3,857,678,500 22,159,436 97.75 2017-05-02
780 2017-05-04 223,195 -3,000 0.01 3,857,678,500 21,683,394 97.15 2017-04-28
781 2017-05-02 226,195 2,000 0.01 3,857,678,500 21,940,915 97.00 2017-04-27
782 2017-04-28 224,195 18,000 0.01 3,857,678,500 21,724,496 96.90 2017-04-26
783 2017-04-27 206,195 -10,000 0.01 3,857,678,500 19,969,986 96.85 2017-04-25
784 2017-04-26 216,195 -7,500 0.01 3,857,678,500 20,549,335 95.05 2017-04-24
785 2017-04-25 223,695 2,000 0.01 3,857,678,500 20,837,189 93.15 2017-04-21
786 2017-04-21 221,695 -36,500 0.01 3,857,678,500 20,772,822 93.70 2017-04-19
787 2017-04-20 258,195 1,000 0.01 3,857,678,500 24,296,150 94.10 2017-04-18
788 2017-04-19 257,195 2,000 0.01 3,857,678,500 24,382,086 94.80 2017-04-13
789 2017-04-18 255,195 13,000 0.01 3,857,678,500 24,371,123 95.50 2017-04-12
790 2017-04-13 242,195 -5,000 0.01 3,857,678,500 23,141,732 95.55 2017-04-11
791 2017-04-11 247,195 -3,000 0.01 3,857,678,500 23,594,763 95.45 2017-04-07
792 2017-04-10 250,195 -5,000 0.01 3,857,678,500 23,943,662 95.70 2017-04-06
793 2017-04-07 255,195 -1,000 0.01 3,857,678,500 24,358,363 95.45 2017-04-05
794 2017-04-06 256,195 10,000 0.01 3,857,678,500 24,453,813 95.45 2017-04-03
795 2017-04-05 246,195 12,000 0.01 3,857,678,500 23,536,242 95.60 2017-03-31
796 2017-04-03 234,195 -32,000 0.01 3,857,678,500 22,658,366 96.75 2017-03-30
797 2017-03-31 266,195 3,000 0.01 3,857,678,500 25,647,888 96.35 2017-03-29
798 2017-03-29 263,195 -19,000 0.01 3,857,678,500 25,490,436 96.85 2017-03-27
799 2017-03-27 282,195 -6,000 0.01 3,857,678,500 27,598,671 97.80 2017-03-23
800 2017-03-24 288,195 55,000 0.01 3,857,678,500 27,796,408 96.45 2017-03-22
801 2017-03-23 233,195 14,000 0.01 3,857,678,500 22,608,255 96.95 2017-03-21
802 2017-03-22 219,195 31,000 0.01 3,857,678,500 21,261,915 97.00 2017-03-20
803 2017-03-20 188,195 1,000 0.00 3,857,678,500 18,236,096 96.90 2017-03-16
804 2017-03-17 187,195 -1,000 0.00 3,857,678,500 18,139,196 96.90 2017-03-15
805 2017-03-15 188,195 -15,000 0.00 3,857,678,500 18,047,901 95.90 2017-03-13
806 2017-03-14 203,195 -14,000 0.01 3,857,678,500 19,435,602 95.65 2017-03-10
807 2017-03-10 217,195 -40,000 0.01 3,857,678,500 20,937,598 96.40 2017-03-08
808 2017-03-09 257,195 -11,000 0.01 3,857,678,500 24,690,720 96.00 2017-03-07
809 2017-03-08 268,195 11,000 0.01 3,857,678,500 25,599,213 95.45 2017-03-06
810 2017-03-06 257,195 -20,000 0.01 3,857,678,500 24,742,159 96.20 2017-03-02
811 2017-03-03 277,195 -6,000 0.01 3,857,678,500 26,693,879 96.30 2017-03-01
812 2017-03-02 283,195 20,000 0.01 3,857,678,500 27,158,401 95.90 2017-02-28
813 2017-03-01 263,195 -27,000 0.01 3,857,678,500 25,345,679 96.30 2017-02-27
814 2017-02-28 290,195 -3,000 0.01 3,857,678,500 27,423,428 94.50 2017-02-24
815 2017-02-27 293,195 15,000 0.01 3,857,678,500 27,120,538 92.50 2017-02-23
816 2017-02-24 278,195 21,000 0.01 3,857,678,500 25,941,684 93.25 2017-02-22
817 2017-02-23 257,195 -21,000 0.01 3,857,678,500 23,944,855 93.10 2017-02-21
818 2017-02-22 278,195 1,000 0.01 3,857,678,500 25,816,496 92.80 2017-02-20
819 2017-02-21 277,195 -1,000 0.01 3,857,678,500 25,862,294 93.30 2017-02-17
820 2017-02-20 278,195 18,000 0.01 3,857,678,500 25,816,496 92.80 2017-02-16
821 2017-02-17 260,195 25,000 0.01 3,857,678,500 24,224,155 93.10 2017-02-15
822 2017-02-16 235,195 -12,000 0.01 3,857,678,500 21,908,414 93.15 2017-02-14
823 2017-02-15 247,195 -1,000 0.01 3,857,678,500 22,667,782 91.70 2017-02-13
824 2017-02-14 248,195 7,000 0.01 3,857,678,500 22,709,843 91.50 2017-02-10
825 2017-02-13 241,195 20,000 0.01 3,857,678,500 21,996,984 91.20 2017-02-09
826 2017-02-10 221,195 -8,000 0.01 3,857,678,500 20,206,163 91.35 2017-02-08
827 2017-02-09 229,195 -3,000 0.01 3,857,678,500 20,994,262 91.60 2017-02-07
828 2017-02-08 232,195 3,000 0.01 3,857,678,500 21,280,672 91.65 2017-02-06
829 2017-02-07 229,195 4,500 0.01 3,857,678,500 21,028,641 91.75 2017-02-03
830 2017-02-06 224,695 2,500 0.01 3,857,678,500 20,671,940 92.00 2017-02-02
831 2017-02-03 222,195 5,000 0.01 3,857,678,500 20,486,379 92.20 2017-02-01
832 2017-02-02 217,195 -19,000 0.01 3,857,678,500 20,047,099 92.30 2017-01-26
833 2017-02-01 236,195 2,549 0.01 3,857,678,500 21,647,272 91.65 2017-01-25
834 2017-01-26 233,646 -8,000 0.01 3,857,678,500 21,565,526 92.30 2017-01-24
835 2017-01-25 241,646 3,000 0.01 3,857,678,500 22,086,444 91.40 2017-01-23
836 2017-01-24 238,646 -11,000 0.01 3,857,678,500 21,883,838 91.70 2017-01-20
837 2017-01-23 249,646 7,000 0.01 3,857,678,500 22,767,715 91.20 2017-01-19
838 2017-01-20 242,646 -11,549 0.01 3,857,678,500 22,250,638 91.70 2017-01-18
839 2017-01-19 254,195 15,000 0.01 3,857,678,500 22,979,228 90.40 2017-01-17
840 2017-01-18 239,195 6,000 0.01 3,857,678,500 21,671,067 90.60 2017-01-16
841 2017-01-17 233,195 2,000 0.01 3,857,678,500 21,465,600 92.05 2017-01-13
842 2017-01-16 231,195 2,000 0.01 3,857,678,500 21,177,462 91.60 2017-01-12
843 2017-01-13 229,195 -7,000 0.01 3,857,678,500 21,143,239 92.25 2017-01-11
844 2017-01-12 236,195 -3,500 0.01 3,857,678,500 21,481,935 90.95 2017-01-10
845 2017-01-11 239,695 11,500 0.01 3,857,678,500 21,572,550 90.00 2017-01-09
846 2017-01-10 228,195 -5,000 0.01 3,857,678,500 20,571,779 90.15 2017-01-06
847 2017-01-09 233,195 19,000 0.01 3,857,678,500 21,150,787 90.70 2017-01-05
848 2017-01-06 214,195 2,000 0.01 3,857,678,500 19,309,679 90.15 2017-01-04
849 2017-01-05 212,195 -18,000 0.01 3,857,678,500 19,267,306 90.80 2017-01-03
850 2017-01-04 230,195 13,000 0.01 3,857,678,500 20,234,141 87.90 2016-12-30
851 2017-01-03 217,195 -4,000 0.01 3,857,678,500 19,091,441 87.90 2016-12-29
852 2016-12-30 221,195 3,000 0.01 3,857,678,500 19,487,280 88.10 2016-12-28
853 2016-12-29 218,195 2,000 0.01 3,857,678,500 19,222,980 88.10 2016-12-23
854 2016-12-28 216,195 -6,000 0.01 3,857,678,500 19,187,306 88.75 2016-12-22
855 2016-12-23 222,195 -10,500 0.01 3,857,678,500 19,530,941 87.90 2016-12-21
856 2016-12-22 232,695 500 0.01 3,857,678,500 20,523,699 88.20 2016-12-20
857 2016-12-21 232,195 12,000 0.01 3,857,678,500 20,618,916 88.80 2016-12-19
858 2016-12-20 220,195 -2,500 0.01 3,857,678,500 19,817,550 90.00 2016-12-16
859 2016-12-19 222,695 -5,500 0.01 3,857,678,500 20,098,224 90.25 2016-12-15
860 2016-12-16 228,195 -9,000 0.01 3,857,678,500 20,845,613 91.35 2016-12-14
861 2016-12-15 237,195 8,000 0.01 3,857,678,500 21,644,044 91.25 2016-12-13
862 2016-12-14 229,195 -3,000 0.01 3,857,678,500 21,097,400 92.05 2016-12-12
863 2016-12-13 232,195 -5,000 0.01 3,857,678,500 21,582,525 92.95 2016-12-09
864 2016-12-12 237,195 12,000 0.01 3,857,678,500 21,916,818 92.40 2016-12-08
865 2016-12-09 225,195 16,000 0.01 3,857,678,500 20,853,057 92.60 2016-12-07
866 2016-12-08 209,195 -15,000 0.01 3,857,678,500 19,632,951 93.85 2016-12-06
867 2016-12-07 224,195 2,000 0.01 3,857,678,500 20,939,813 93.40 2016-12-05
868 2016-12-06 222,195 2,000 0.01 3,857,678,500 20,841,891 93.80 2016-12-02
869 2016-12-05 220,195 -2,000 0.01 3,857,678,500 20,852,467 94.70 2016-12-01
870 2016-11-30 222,195 8,000 0.01 3,859,678,500 21,019,647 94.60 2016-11-28
871 2016-11-29 214,195 11,500 0.01 3,859,678,500 20,369,945 95.10 2016-11-25
872 2016-11-24 202,695 -1,000 0.01 3,859,678,500 19,560,068 96.50 2016-11-22
873 2016-11-23 203,695 -8,000 0.01 3,859,678,500 19,503,796 95.75 2016-11-21
874 2016-11-22 211,695 -4,000 0.01 3,859,678,500 20,089,856 94.90 2016-11-18
875 2016-11-21 215,695 -1,000 0.01 3,859,678,500 20,189,052 93.60 2016-11-17
876 2016-11-18 216,695 -2,500 0.01 3,859,678,500 20,260,983 93.50 2016-11-16
877 2016-11-17 219,195 -5,000 0.01 3,859,678,500 20,516,652 93.60 2016-11-15
878 2016-11-16 224,195 -11,000 0.01 3,859,678,500 20,928,603 93.35 2016-11-14
879 2016-11-15 235,195 2,000 0.01 3,859,678,500 22,061,291 93.80 2016-11-11
880 2016-11-14 233,195 -6,000 0.01 3,859,678,500 22,095,226 94.75 2016-11-10
881 2016-11-11 239,195 5,000 0.01 3,859,678,500 22,496,290 94.05 2016-11-09
882 2016-11-09 234,195 -10,000 0.01 3,859,678,500 22,447,591 95.85 2016-11-07
883 2016-11-08 244,195 -6,000 0.01 3,859,678,500 23,320,623 95.50 2016-11-04
884 2016-11-07 250,195 1,000 0.01 3,859,678,500 23,881,113 95.45 2016-11-03
885 2016-11-04 249,195 5,748 0.01 3,859,678,500 23,885,341 95.85 2016-11-02
886 2016-11-03 243,447 -7,748 0.01 3,859,678,500 23,590,014 96.90 2016-11-01
887 2016-11-02 251,195 -5,000 0.01 3,859,678,500 24,102,160 95.95 2016-10-31
888 2016-11-01 256,195 12,000 0.01 3,859,678,500 24,364,145 95.10 2016-10-28
889 2016-10-31 244,195 6,000 0.01 3,859,678,500 23,503,769 96.25 2016-10-27
890 2016-10-28 238,195 9,000 0.01 3,859,678,500 23,176,374 97.30 2016-10-26
891 2016-10-26 229,195 -5,000 0.01 3,859,678,500 22,678,845 98.95 2016-10-24
892 2016-10-25 234,195 -7,000 0.01 3,859,678,500 22,997,949 98.20 2016-10-20
893 2016-10-24 241,195 -2,000 0.01 3,859,678,500 23,552,692 97.65 2016-10-19
894 2016-10-20 243,195 -5,000 0.01 3,859,678,500 23,699,353 97.45 2016-10-18
895 2016-10-19 248,195 2,000 0.01 3,859,678,500 23,938,408 96.45 2016-10-17
896 2016-10-18 246,195 -9,000 0.01 3,859,678,500 23,856,296 96.90 2016-10-14
897 2016-10-14 255,195 -6,000 0.01 3,859,678,500 24,524,240 96.10 2016-10-12
898 2016-10-13 261,195 15,000 0.01 3,859,678,500 24,918,003 95.40 2016-10-11
899 2016-10-12 246,195 18,000 0.01 3,859,678,500 24,127,110 98.00 2016-10-07
900 2016-10-11 228,195 4,000 0.01 3,859,678,500 22,522,847 98.70 2016-10-06
901 2016-10-06 224,195 2,000 0.01 3,859,678,500 22,296,193 99.45 2016-10-04
902 2016-10-05 222,195 -3,000 0.01 3,859,678,500 22,097,293 99.45 2016-10-03
903 2016-10-04 225,195 -26,000 0.01 3,859,678,500 22,204,227 98.60 2016-09-30
904 2016-10-03 251,195 6,000 0.01 3,859,678,500 25,044,142 99.70 2016-09-29
905 2016-09-30 245,195 10,000 0.01 3,859,678,500 24,360,123 99.35 2016-09-28
906 2016-09-29 235,195 -10,000 0.01 3,859,678,500 23,284,305 99.00 2016-09-27
907 2016-09-28 245,195 -1,000 0.01 3,859,678,500 24,323,344 99.20 2016-09-26
908 2016-09-27 246,195 1,000 0.01 3,859,678,500 24,693,359 100.3 2016-09-23
909 2016-09-26 245,195 -7,000 0.01 3,859,678,500 24,617,578 100.4 2016-09-22
910 2016-09-23 252,195 -2,000 0.01 3,859,678,500 25,143,842 99.70 2016-09-21
911 2016-09-22 254,195 -17,000 0.01 3,859,678,500 25,317,822 99.60 2016-09-20
912 2016-09-21 271,195 -15,000 0.01 3,859,678,500 27,444,934 101.2 2016-09-19
913 2016-09-20 286,195 -2,000 0.01 3,859,678,500 28,576,571 99.85 2016-09-15
914 2016-09-14 288,195 23,000 0.01 3,859,678,500 28,675,403 99.50 2016-09-12
915 2016-09-13 265,195 -21,000 0.01 3,859,678,500 27,129,449 102.3 2016-09-09
916 2016-09-12 286,195 1,000 0.01 3,859,678,500 29,249,129 102.2 2016-09-08
917 2016-09-09 285,195 2,000 0.01 3,859,678,500 29,118,410 102.1 2016-09-07
918 2016-09-08 283,195 500 0.01 3,859,678,500 28,942,529 102.2 2016-09-06
919 2016-09-07 282,695 5,000 0.01 3,859,678,500 29,174,124 103.2 2016-09-05
920 2016-09-06 277,695 9,000 0.01 3,859,678,500 28,547,046 102.8 2016-09-02
921 2016-09-02 268,695 24,000 0.01 3,859,678,500 26,788,892 99.70 2016-08-31
922 2016-08-31 244,695 2,000 0.01 3,859,678,500 24,188,101 98.85 2016-08-29
923 2016-08-30 242,695 -2,000 0.01 3,859,678,500 23,966,131 98.75 2016-08-26
924 2016-08-29 244,695 500 0.01 3,859,678,500 23,980,110 98.00 2016-08-25
925 2016-08-26 244,195 2,000 0.01 3,859,678,500 24,126,466 98.80 2016-08-24
926 2016-08-25 242,195 -2,000 0.01 3,859,678,500 23,977,305 99.00 2016-08-23
927 2016-08-24 244,195 -9,000 0.01 3,859,678,500 23,943,320 98.05 2016-08-22
928 2016-08-23 253,195 4,000 0.01 3,859,678,500 24,623,214 97.25 2016-08-19
929 2016-08-22 249,195 7,000 0.01 3,859,678,500 24,458,489 98.15 2016-08-18
930 2016-08-19 242,195 -11,500 0.01 3,859,678,500 23,831,988 98.40 2016-08-17
931 2016-08-18 253,695 20,000 0.01 3,859,678,500 24,811,371 97.80 2016-08-16
932 2016-08-17 233,695 -23,000 0.01 3,859,678,500 22,855,371 97.80 2016-08-15
933 2016-08-16 256,695 -13,000 0.01 3,859,678,500 24,578,546 95.75 2016-08-12
934 2016-08-15 269,695 5,000 0.01 3,859,678,500 25,149,059 93.25 2016-08-11
935 2016-08-12 264,695 6,000 0.01 3,859,678,500 24,868,095 93.95 2016-08-10
936 2016-08-11 258,695 12,000 0.01 3,859,678,500 24,382,004 94.25 2016-08-09
937 2016-08-10 246,695 -22,000 0.01 3,859,678,500 23,226,334 94.15 2016-08-08
938 2016-08-09 268,695 19,000 0.01 3,859,678,500 24,854,288 92.50 2016-08-05
939 2016-08-05 249,695 -1,500 0.01 3,859,678,500 22,784,669 91.25 2016-08-03
940 2016-08-04 251,195 -2,500 0.01 3,859,678,500 23,047,141 91.75 2016-08-01
941 2016-08-03 253,695 -500 0.01 3,859,678,500 23,035,506 90.80 2016-07-29
942 2016-08-01 254,195 -43,000 0.01 3,859,678,500 23,157,165 91.10 2016-07-28
943 2016-07-29 297,195 -4,000 0.01 3,859,678,500 27,148,763 91.35 2016-07-27
944 2016-07-28 301,195 -6,000 0.01 3,859,678,500 27,197,909 90.30 2016-07-26
945 2016-07-27 307,195 1,000 0.01 3,859,678,500 27,278,916 88.80 2016-07-25
946 2016-07-26 306,195 2,000 0.01 3,859,678,500 27,067,638 88.40 2016-07-22
947 2016-07-25 304,195 -6,500 0.01 3,859,678,500 27,134,194 89.20 2016-07-21
948 2016-07-22 310,695 2,000 0.01 3,859,678,500 27,201,347 87.55 2016-07-20
949 2016-07-21 308,695 -10,000 0.01 3,859,678,500 27,118,856 87.85 2016-07-19
950 2016-07-20 318,695 1,000 0.01 3,859,678,500 27,981,421 87.80 2016-07-18
951 2016-07-19 317,695 -10,500 0.01 3,859,678,500 27,655,350 87.05 2016-07-15
952 2016-07-18 328,195 -8,000 0.01 3,859,678,500 28,372,458 86.45 2016-07-14
953 2016-07-15 336,195 -3,000 0.01 3,859,678,500 28,895,960 85.95 2016-07-13
954 2016-07-14 339,195 -7,000 0.01 3,859,678,500 28,746,776 84.75 2016-07-12
955 2016-07-12 346,195 -3,000 0.01 3,859,678,500 28,353,371 81.90 2016-07-08
956 2016-07-11 349,195 -4,000 0.01 3,859,678,500 29,105,403 83.35 2016-07-07
957 2016-07-08 353,195 500 0.01 3,859,678,500 29,103,268 82.40 2016-07-06
958 2016-07-07 352,695 9,000 0.01 3,859,678,500 29,273,685 83.00 2016-07-05
959 2016-07-06 343,695 74,000 0.01 3,859,678,500 29,007,858 84.40 2016-07-04
960 2016-07-05 269,695 -30,500 0.01 3,859,678,500 22,802,712 84.55 2016-06-30
961 2016-07-04 300,195 -1,000 0.01 3,859,678,500 24,871,156 82.85 2016-06-29
962 2016-06-30 301,195 35,000 0.01 3,859,678,500 24,697,990 82.00 2016-06-28
963 2016-06-29 266,195 27,000 0.01 3,859,678,500 22,227,283 83.50 2016-06-27
964 2016-06-28 239,195 -37,000 0.01 3,859,678,500 20,809,965 87.00 2016-06-24
965 2016-06-27 276,195 -21,000 0.01 3,859,678,500 25,313,272 91.65 2016-06-23
966 2016-06-24 297,195 3,000 0.01 3,859,678,500 26,970,446 90.75 2016-06-22
967 2016-06-22 294,195 1,000 0.01 3,859,678,500 26,609,938 90.45 2016-06-20
968 2016-06-21 293,195 -1,000 0.01 3,859,678,500 26,006,397 88.70 2016-06-17
969 2016-06-20 294,195 1,500 0.01 3,859,678,500 25,845,031 87.85 2016-06-16
970 2016-06-15 292,695 -4,000 0.01 3,859,678,500 26,298,646 89.85 2016-06-13
971 2016-06-08 296,695 -11,000 0.01 3,859,678,500 27,325,610 92.10 2016-06-06
972 2016-06-07 307,695 -6,500 0.01 3,859,678,500 28,107,938 91.35 2016-06-03
973 2016-06-06 314,195 -1,684 0.01 3,859,678,500 28,387,518 90.35 2016-06-02
974 2016-06-03 315,879 500 0.01 3,859,678,500 28,160,613 89.15 2016-06-01
975 2016-06-02 315,379 12,000 0.01 3,859,678,500 28,447,186 90.20 2016-05-31
976 2016-06-01 303,379 1,000 0.01 3,859,678,500 27,395,124 90.30 2016-05-30
977 2016-05-31 302,379 -6,000 0.01 3,859,678,500 27,319,943 90.35 2016-05-27
978 2016-05-30 308,379 8,000 0.01 3,859,678,500 27,630,758 89.60 2016-05-26
979 2016-05-27 300,379 -12,000 0.01 3,859,678,500 27,004,072 89.90 2016-05-25
980 2016-05-26 312,379 19,500 0.01 3,859,678,500 27,723,636 88.75 2016-05-24
981 2016-05-25 292,879 4,500 0.01 3,859,678,500 25,817,284 88.15 2016-05-23
982 2016-05-24 288,379 2,000 0.01 3,859,678,500 25,723,407 89.20 2016-05-20
983 2016-05-23 286,379 40,656 0.01 3,859,678,500 25,330,223 88.45 2016-05-19
984 2016-05-18 245,723 -19,000 0.01 3,859,678,500 22,471,368 91.45 2016-05-16
985 2016-05-17 264,723 -16,500 0.01 3,859,678,500 24,129,501 91.15 2016-05-13
986 2016-05-16 281,223 4,000 0.01 3,859,678,500 25,928,761 92.20 2016-05-12
987 2016-05-13 277,223 3,000 0.01 3,859,678,500 25,795,600 93.05 2016-05-11
988 2016-05-12 274,223 14,000 0.01 3,859,678,500 25,735,829 93.85 2016-05-10
989 2016-05-11 260,223 1,000 0.01 3,859,678,500 24,083,639 92.55 2016-05-09
990 2016-05-10 259,223 1,500 0.01 3,859,678,500 24,029,972 92.70 2016-05-06
991 2016-05-09 257,723 1,000 0.01 3,859,678,500 23,865,150 92.60 2016-05-05
992 2016-05-06 256,723 1,000 0.01 3,859,678,500 23,875,239 93.00 2016-05-04
993 2016-05-05 255,723 -20,000 0.01 3,859,678,500 23,628,805 92.40 2016-05-03
994 2016-05-03 275,723 10,000 0.01 3,859,678,500 25,973,107 94.20 2016-04-28
995 2016-04-29 265,723 5,000 0.01 3,859,678,500 25,124,110 94.55 2016-04-27
996 2016-04-28 260,723 8,000 0.01 3,859,678,500 24,872,974 95.40 2016-04-26
997 2016-04-26 252,723 11,000 0.01 3,859,678,500 24,488,859 96.90 2016-04-22
998 2016-04-22 241,723 684 0.01 3,859,678,500 23,483,389 97.15 2016-04-20
999 2016-04-21 241,039 10,000 0.01 3,859,678,500 23,477,199 97.40 2016-04-19
1000 2016-04-20 231,039 27,000 0.01 3,859,678,500 22,514,751 97.45 2016-04-18
1001 2016-04-18 204,039 -3,000 0.01 3,859,678,500 20,199,861 99.00 2016-04-14
1002 2016-04-15 207,039 -9,000 0.01 3,859,678,500 20,538,269 99.20 2016-04-13
1003 2016-04-14 216,039 15,500 0.01 3,859,678,500 21,085,406 97.60 2016-04-12
1004 2016-04-13 200,539 -5,000 0.01 3,859,678,500 19,843,334 98.95 2016-04-11
1005 2016-04-12 205,539 40,000 0.01 3,859,678,500 20,348,361 99.00 2016-04-08
1006 2016-04-11 165,539 -2,000 0.00 3,859,678,500 16,429,746 99.25 2016-04-07
1007 2016-04-08 167,539 5,000 0.00 3,859,678,500 16,720,392 99.80 2016-04-06
1008 2016-04-06 162,539 -1,000 0.00 3,859,678,500 16,383,931 100.8 2016-04-01
1009 2016-04-01 163,539 -1,000 0.00 3,859,678,500 16,730,040 102.3 2016-03-30
1010 2016-03-24 164,539 -5,000 0.00 3,859,678,500 16,848,794 102.4 2016-03-22
1011 2016-03-23 169,539 3,000 0.00 3,859,678,500 16,953,900 100.0 2016-03-21
1012 2016-03-22 166,539 -34,000 0.00 3,859,678,500 16,753,823 100.6 2016-03-18
1013 2016-03-21 200,539 40,000 0.01 3,859,678,500 19,823,280 98.85 2016-03-17
1014 2016-03-15 160,539 -2,052 0.00 3,859,678,500 15,917,442 99.15 2016-03-11
1015 2016-03-07 162,591 -500 0.00 3,859,678,500 15,860,752 97.55 2016-03-03
1016 2016-03-03 163,091 -500 0.00 3,859,678,500 15,461,027 94.80 2016-03-01
1017 2016-03-01 163,591 500 0.00 3,859,678,500 15,557,504 95.10 2016-02-26
1018 2016-02-29 163,091 1,000 0.00 3,859,678,500 15,281,627 93.70 2016-02-25
1019 2016-02-19 162,091 -500 0.00 3,859,678,500 15,406,750 95.05 2016-02-17
1020 2016-02-18 162,591 -2,000 0.00 3,859,678,500 15,429,886 94.90 2016-02-16
1021 2016-02-16 164,591 1,500 0.00 3,859,678,500 15,134,142 91.95 2016-02-12
1022 2016-02-15 163,091 -1,000 0.00 3,859,678,500 15,265,318 93.60 2016-02-11
1023 2016-02-12 164,091 500 0.00 3,859,678,500 15,613,259 95.15 2016-02-05
1024 2016-02-11 163,591 -500 0.00 3,859,678,500 15,851,968 96.90 2016-02-04
1025 2016-02-05 164,091 500 0.00 3,859,678,500 15,646,077 95.35 2016-02-03
1026 2016-02-03 163,591 -500 0.00 3,859,678,500 15,958,302 97.55 2016-02-01
1027 2016-02-02 164,091 500 0.00 3,859,678,500 15,810,168 96.35 2016-01-29
1028 2016-01-27 163,591 -500 0.00 3,859,678,500 15,410,272 94.20 2016-01-25
1029 2016-01-25 164,091 -500 0.00 3,859,678,500 15,293,281 93.20 2016-01-21
1030 2016-01-21 164,591 2,000 0.00 3,859,678,500 15,883,032 96.50 2016-01-19
1031 2016-01-19 162,591 500 0.00 3,859,678,500 15,860,752 97.55 2016-01-15
1032 2016-01-15 162,091 -7,500 0.00 3,859,678,500 16,055,114 99.05 2016-01-13
1033 2016-01-14 169,591 3,000 0.00 3,859,678,500 16,450,327 97.00 2016-01-12
1034 2016-01-13 166,591 500 0.00 3,859,678,500 16,317,588 97.95 2016-01-11
1035 2016-01-12 166,091 -2,000 0.00 3,859,678,500 16,501,141 99.35 2016-01-08
1036 2016-01-11 168,091 2,000 0.00 3,859,678,500 16,876,336 100.4 2016-01-07
1037 2015-12-29 166,091 -2,000 0.00 3,859,678,500 17,339,900 104.4 2015-12-23
1038 2015-12-23 168,091 -10,000 0.00 3,859,678,500 17,313,373 103.0 2015-12-21
1039 2015-12-22 178,091 -13,000 0.00 3,859,678,500 18,343,373 103.0 2015-12-18
1040 2015-12-21 191,091 3,000 0.00 3,859,678,500 19,338,409 101.2 2015-12-17
1041 2015-12-18 188,091 19,000 0.00 3,859,678,500 19,260,518 102.4 2015-12-16
1042 2015-12-17 169,091 1,000 0.00 3,859,678,500 16,926,009 100.1 2015-12-15
1043 2015-12-08 168,091 -1,000 0.00 3,859,678,500 17,431,037 103.7 2015-12-04
1044 2015-12-03 169,091 -1,000 0.00 3,859,678,500 17,467,100 103.3 2015-12-01
1045 2015-12-01 170,091 2,000 0.00 3,859,678,500 17,213,209 101.2 2015-11-27
1046 2015-11-30 168,091 -2,000 0.00 3,859,678,500 17,296,564 102.9 2015-11-26
1047 2015-11-23 170,091 -1,000 0.00 3,859,678,500 17,655,446 103.8 2015-11-19
1048 2015-11-19 171,091 500 0.00 3,859,678,500 17,451,282 102.0 2015-11-17
1049 2015-11-18 170,591 -10,000 0.00 3,859,678,500 17,229,691 101.0 2015-11-16
1050 2015-11-17 180,591 5,500 0.00 3,859,678,500 18,474,459 102.3 2015-11-13
1051 2015-11-16 175,091 5,000 0.00 3,859,678,500 18,191,955 103.9 2015-11-12
1052 2015-11-12 170,091 1,000 0.00 3,859,678,500 17,332,273 101.9 2015-11-10
1053 2015-11-11 169,091 1,000 0.00 3,859,678,500 17,467,100 103.3 2015-11-09
1054 2015-11-10 168,091 -10,000 0.00 3,859,678,500 17,498,273 104.1 2015-11-06
1055 2015-11-09 178,091 10,000 0.00 3,859,678,500 18,663,937 104.8 2015-11-05
1056 2015-11-06 168,091 -10,000 0.00 3,859,678,500 17,784,028 105.8 2015-11-04
1057 2015-11-04 178,091 10,000 0.00 3,859,678,500 18,468,037 103.7 2015-11-02
1058 2015-11-03 168,091 -1,000 0.00 3,859,678,500 17,901,692 106.5 2015-10-30
1059 2015-11-02 169,091 1,000 0.00 3,859,678,500 18,008,192 106.5 2015-10-29
1060 2015-10-30 168,091 -4,000 0.00 3,859,678,500 18,019,355 107.2 2015-10-28
1061 2015-10-27 172,091 -1,000 0.00 3,859,678,500 18,620,246 108.2 2015-10-23
1062 2015-10-19 173,091 -2,500 0.00 3,859,678,500 18,641,901 107.7 2015-10-15
1063 2015-10-15 175,591 -35,000 0.00 3,859,678,500 18,542,410 105.6 2015-10-13
1064 2015-10-14 210,591 10,000 0.01 3,859,678,500 22,069,937 104.8 2015-10-12
1065 2015-10-13 200,591 24,000 0.01 3,859,678,500 20,540,518 102.4 2015-10-09
1066 2015-10-09 176,591 1,000 0.00 3,859,678,500 18,383,123 104.1 2015-10-07
1067 2015-10-06 175,591 -3,000 0.00 3,859,678,500 18,156,109 103.4 2015-10-02
1068 2015-10-05 178,591 -1,000 0.00 3,859,678,500 17,894,818 100.2 2015-09-30
1069 2015-10-02 179,591 4,000 0.00 3,859,678,500 17,707,673 98.60 2015-09-29
1070 2015-09-29 175,591 1,000 0.00 3,859,678,500 17,717,132 100.9 2015-09-24
1071 2015-09-25 174,591 1,000 0.00 3,859,678,500 17,720,987 101.5 2015-09-23
1072 2015-09-22 173,591 1,000 0.00 3,859,678,500 17,984,028 103.6 2015-09-18
1073 2015-09-18 172,591 -52 0.00 3,859,678,500 18,294,646 106.0 2015-09-16
1074 2015-09-16 172,643 500 0.00 3,859,678,500 18,144,779 105.1 2015-09-14
1075 2015-09-15 172,143 2,000 0.00 3,859,678,500 18,057,801 104.9 2015-09-11
1076 2015-09-14 170,143 -1,928 0.00 3,859,678,500 18,392,458 108.1 2015-09-10
1077 2015-09-11 172,071 -1,000 0.00 3,859,678,500 18,910,603 109.9 2015-09-09
1078 2015-09-07 173,071 1,000 0.00 3,859,678,500 17,757,085 102.6 2015-09-02
1079 2015-09-04 172,071 -500 0.00 3,859,678,500 17,413,585 101.2 2015-09-01
1080 2015-09-02 172,571 500 0.00 3,859,678,500 17,826,584 103.3 2015-08-31
1081 2015-08-28 172,071 -1,000 0.00 3,859,678,500 17,258,721 100.3 2015-08-26
1082 2015-08-27 173,071 500 0.00 3,859,678,500 17,705,163 102.3 2015-08-25
1083 2015-08-26 172,571 -3,000 0.00 3,859,678,500 17,006,872 98.55 2015-08-24
1084 2015-08-25 175,571 8,000 0.00 3,859,678,500 18,031,142 102.7 2015-08-21
1085 2015-08-24 167,571 -3,500 0.00 3,859,678,500 17,729,012 105.8 2015-08-20
1086 2015-08-17 171,071 -2,736 0.00 3,859,678,500 19,108,631 111.7 2015-08-13
1087 2015-08-14 173,807 3,000 0.00 3,859,678,500 19,431,623 111.8 2015-08-12
1088 2015-08-12 170,807 500 0.00 3,859,678,500 19,796,531 115.9 2015-08-10
1089 2015-08-10 170,307 2,000 0.00 3,859,678,500 19,449,059 114.2 2015-08-06
1090 2015-08-06 168,307 -3,000 0.00 3,859,678,500 19,237,490 114.3 2015-08-04
1091 2015-08-03 171,307 -500 0.00 3,859,678,500 19,254,907 112.4 2015-07-30
1092 2015-07-31 171,807 500 0.00 3,859,678,500 19,190,842 111.7 2015-07-29
1093 2015-07-23 171,307 2,000 0.00 3,859,678,500 19,768,828 115.4 2015-07-21
1094 2015-07-22 169,307 3,000 0.00 3,859,678,500 19,470,305 115.0 2015-07-20
1095 2015-07-21 166,307 -1,000 0.00 3,859,678,500 19,141,936 115.1 2015-07-17
1096 2015-07-20 167,307 1,000 0.00 3,859,678,500 18,755,115 112.1 2015-07-16
1097 2015-07-15 166,307 500 0.00 3,859,678,500 18,643,015 112.1 2015-07-13
1098 2015-07-14 165,807 -5,000 0.00 3,859,678,500 18,404,577 111.0 2015-07-10
1099 2015-07-13 170,807 -3,000 0.00 3,859,678,500 18,549,640 108.6 2015-07-09
1100 2015-07-10 173,807 8,500 0.00 3,859,678,500 18,284,496 105.2 2015-07-08
1101 2015-07-08 165,307 -5,000 0.00 3,859,678,500 18,001,932 108.9 2015-07-06
1102 2015-07-06 170,307 -500 0.00 3,859,678,500 19,380,937 113.8 2015-07-02
1103 2015-07-03 170,807 -1,000 0.00 3,859,678,500 19,454,917 113.9 2015-06-30
1104 2015-07-02 171,807 2,000 0.00 3,859,678,500 19,311,107 112.4 2015-06-29
1105 2015-06-30 169,807 21,500 0.00 3,859,678,500 19,391,959 114.2 2015-06-26
1106 2015-06-25 148,307 -1,000 0.00 3,859,678,500 17,529,887 118.2 2015-06-23
1107 2015-06-23 149,307 -26,000 0.00 3,859,678,500 17,439,058 116.8 2015-06-19
1108 2015-06-22 175,307 10,000 0.00 3,859,678,500 19,984,998 114.0 2015-06-18
1109 2015-06-18 165,307 -17,000 0.00 3,859,678,500 18,663,160 112.9 2015-06-16
1110 2015-06-17 182,307 -3,500 0.00 3,859,678,500 20,436,615 112.1 2015-06-15
1111 2015-06-16 185,807 -15,500 0.00 3,859,678,500 21,033,352 113.2 2015-06-12
1112 2015-06-15 201,307 3,500 0.01 3,859,678,500 22,324,946 110.9 2015-06-11
1113 2015-06-12 197,807 8,000 0.01 3,859,678,500 21,877,454 110.6 2015-06-10
1114 2015-06-11 189,807 1,500 0.00 3,859,678,500 21,258,384 112.0 2015-06-09
1115 2015-06-10 188,307 7,500 0.00 3,859,678,500 21,259,860 112.9 2015-06-08
1116 2015-06-09 180,807 -8,572 0.00 3,859,678,500 20,666,240 114.3 2015-06-05
1117 2015-06-08 189,379 12,844 0.00 3,859,678,500 21,646,020 114.3 2015-06-04
1118 2015-06-05 176,535 2,000 0.00 3,859,678,500 20,831,130 118.0 2015-06-03
1119 2015-06-04 174,535 -14,000 0.00 3,859,678,500 21,450,352 122.9 2015-06-02
1120 2015-06-03 188,535 96,534 0.00 3,859,678,500 23,133,245 122.7 2015-06-01
1121 2015-06-02 92,001 2,000 0.00 2,316,164,338 11,132,121 121.0 2015-05-29
1122 2015-06-01 90,001 500 0.00 2,316,164,338 10,890,121 121.0 2015-05-28
1123 2015-05-29 89,501 1,000 0.00 2,316,164,338 10,579,018 118.2 2015-05-27
1124 2015-05-28 88,501 10,000 0.00 2,316,164,338 14,611,515 165.1 2015-05-26
1125 2015-05-22 78,501 -5,000 0.00 2,316,164,338 13,164,618 167.7 2015-05-20
1126 2015-05-21 83,501 10,000 0.00 2,316,164,338 14,078,269 168.6 2015-05-19
1127 2015-05-19 73,501 3,000 0.00 2,316,164,338 12,384,919 168.5 2015-05-15
1128 2015-05-18 70,501 1,000 0.00 2,316,164,338 11,414,112 161.9 2015-05-14
1129 2015-05-15 69,501 -5,000 0.00 2,316,164,338 11,238,312 161.7 2015-05-13
1130 2015-05-14 74,501 10,000 0.00 2,316,164,338 12,069,162 162.0 2015-05-12
1131 2015-05-12 64,501 -5,000 0.00 2,316,164,338 10,526,563 163.2 2015-05-08
1132 2015-05-11 69,501 10,000 0.00 2,316,164,338 11,203,561 161.2 2015-05-07
1133 2015-05-08 59,501 -4,500 0.00 2,316,164,338 9,835,515 165.3 2015-05-06
1134 2015-05-07 64,001 -500 0.00 2,316,164,338 10,649,766 166.4 2015-05-05
1135 2015-05-05 64,501 -3,000 0.00 2,316,164,338 10,868,419 168.5 2015-04-30
1136 2015-04-30 67,501 1,000 0.00 2,316,164,338 11,313,168 167.6 2015-04-28
1137 2015-04-29 66,501 -9,500 0.00 2,316,164,338 11,218,719 168.7 2015-04-27
1138 2015-04-28 76,001 1,000 0.00 2,316,164,338 12,768,168 168.0 2015-04-24
1139 2015-04-27 75,001 2,000 0.00 2,316,164,338 12,382,665 165.1 2015-04-23
1140 2015-04-24 73,001 -40,500 0.00 2,316,164,338 12,213,067 167.3 2015-04-22
1141 2015-04-23 113,501 2,000 0.00 2,316,164,338 19,170,319 168.9 2015-04-21
1142 2015-04-21 111,501 4,000 0.00 2,316,164,338 18,341,915 164.5 2015-04-17
1143 2015-04-17 107,501 5,000 0.00 2,316,164,338 17,845,166 166.0 2015-04-15
1144 2015-04-15 102,501 -5,000 0.00 2,316,164,338 17,589,172 171.6 2015-04-13
1145 2015-04-13 107,501 -3,999 0.00 2,316,164,338 17,812,916 165.7 2015-04-09
1146 2015-04-10 111,500 2,500 0.00 2,316,164,338 17,538,950 157.3 2015-04-08
1147 2015-04-09 109,000 5,000 0.00 2,316,164,338 17,374,600 159.4 2015-04-02
1148 2015-04-08 104,000 14,500 0.00 2,316,164,338 16,556,800 159.2 2015-04-01
1149 2015-04-02 89,500 10,500 0.00 2,316,164,338 14,212,600 158.8 2015-03-31
1150 2015-04-01 79,000 13,500 0.00 2,316,164,338 12,679,500 160.5 2015-03-30
1151 2015-03-31 65,500 -1,000 0.00 2,316,164,338 10,303,150 157.3 2015-03-27
1152 2015-03-30 66,500 -5,000 0.00 2,316,164,338 10,387,300 156.2 2015-03-26
1153 2015-03-25 71,500 -3,000 0.00 2,316,164,338 10,767,900 150.6 2015-03-23
1154 2015-03-20 74,500 500 0.00 2,316,164,338 11,286,750 151.5 2015-03-18
1155 2015-03-11 74,000 5,000 0.00 2,316,164,338 11,285,000 152.5 2015-03-09
1156 2015-03-10 69,000 4,000 0.00 2,316,164,338 10,501,800 152.2 2015-03-06
1157 2015-03-06 65,000 -3,000 0.00 2,316,164,338 10,029,500 154.3 2015-03-04
1158 2015-03-05 68,000 -22,000 0.00 2,316,164,338 10,601,200 155.9 2015-03-03
1159 2015-03-04 90,000 20,000 0.00 2,316,164,338 14,076,000 156.4 2015-03-02
1160 2015-03-03 70,000 -1,000 0.00 2,316,164,338 10,745,000 153.5 2015-02-27
1161 2015-03-02 71,000 10,000 0.00 2,316,164,338 10,863,000 153.0 2015-02-26
1162 2015-02-26 61,000 -3,000 0.00 2,316,164,338 9,229,300 151.3 2015-02-24
1163 2015-02-25 64,000 10,000 0.00 2,316,164,338 9,753,600 152.4 2015-02-23
1164 2015-02-24 54,000 -6 0.00 2,316,164,338 8,197,200 151.8 2015-02-17
1165 2015-02-23 54,006 5 0.00 2,316,164,338 8,181,909 151.5 2015-02-16
1166 2015-02-16 54,001 6,000 0.00 2,316,164,338 8,046,149 149.0 2015-02-12
1167 2015-02-11 48,001 1 0.00 2,316,164,338 7,128,149 148.5 2015-02-09
1168 2015-02-05 48,000 10,000 0.00 2,316,164,338 7,142,400 148.8 2015-02-03
1169 2015-02-03 38,000 -3,000 0.00 2,316,164,338 5,643,000 148.5 2015-01-30
1170 2015-01-30 41,000 -1,000 0.00 2,316,164,338 5,957,300 145.3 2015-01-28
1171 2015-01-28 42,000 1,000 0.00 2,316,164,338 6,106,800 145.4 2015-01-26
1172 2015-01-27 41,000 -2,000 0.00 2,316,164,338 5,977,800 145.8 2015-01-23
1173 2015-01-26 43,000 -1,000 0.00 2,316,164,338 6,084,500 141.5 2015-01-22
1174 2015-01-20 44,000 1,000 0.00 2,316,164,338 6,208,400 141.1 2015-01-16
1175 2015-01-14 43,000 -8,000 0.00 2,316,164,338 6,157,600 143.2 2015-01-12
1176 2015-01-13 51,000 2,000 0.00 2,316,164,338 6,364,800 124.8 2015-01-09
1177 2015-01-12 49,000 -2,000 0.00 2,316,164,338 6,154,400 125.6 2015-01-08
1178 2015-01-09 51,000 5,000 0.00 2,316,164,338 6,420,900 125.9 2015-01-07
1179 2015-01-08 46,000 3,000 0.00 2,316,164,338 5,842,000 127.0 2015-01-06
1180 2015-01-07 43,000 4,000 0.00 2,316,164,338 5,607,200 130.4 2015-01-05
1181 2015-01-05 39,000 1,000 0.00 2,316,164,338 5,077,800 130.2 2014-12-30
1182 2015-01-02 38,000 -1,000 0.00 2,316,164,338 5,004,600 131.7 2014-12-29
1183 2014-12-30 39,000 -1,000 0.00 2,316,164,338 5,066,100 129.9 2014-12-23
1184 2014-12-22 40,000 -2,000 0.00 2,316,164,338 5,108,000 127.7 2014-12-18
1185 2014-12-18 42,000 1,000 0.00 2,316,164,338 5,355,000 127.5 2014-12-16
1186 2014-12-15 41,000 3,000 0.00 2,316,164,338 5,444,800 132.8 2014-12-11
1187 2014-12-12 38,000 2,000 0.00 2,316,164,338 5,145,200 135.4 2014-12-10
1188 2014-12-09 36,000 -1,000 0.00 2,316,164,338 5,014,800 139.3 2014-12-05
1189 2014-12-08 37,000 1,000 0.00 2,316,164,338 5,083,800 137.4 2014-12-04
1190 2014-11-18 36,000 -2,000 0.00 2,316,164,338 5,054,400 140.4 2014-11-14
1191 2014-11-17 38,000 2,000 0.00 2,316,164,338 5,282,000 139.0 2014-11-13
1192 2014-11-13 36,000 2,000 0.00 2,316,164,338 4,975,200 138.2 2014-11-11
1193 2014-11-12 34,000 -3,000 0.00 2,316,164,338 4,712,400 138.6 2014-11-10
1194 2014-10-30 37,000 2,000 0.00 2,316,164,338 4,969,100 134.3 2014-10-28
1195 2014-10-24 35,000 -2,000 0.00 2,316,164,338 4,658,500 133.1 2014-10-22
1196 2014-10-22 37,000 1,000 0.00 2,316,164,338 4,806,300 129.9 2014-10-20
1197 2014-10-21 36,000 -1,000 0.00 2,316,164,338 4,716,000 131.0 2014-10-17
1198 2014-10-20 37,000 5,000 0.00 2,316,164,338 4,784,100 129.3 2014-10-16
1199 2014-10-13 32,000 -1,000 0.00 2,316,164,338 4,236,800 132.4 2014-10-09
1200 2014-10-10 33,000 1,000 0.00 2,316,164,338 4,313,100 130.7 2014-10-08
1201 2014-09-19 32,000 1,000 0.00 2,316,164,338 4,396,800 137.4 2014-09-17
1202 2014-09-17 31,000 -1,000 0.00 2,316,164,338 4,284,200 138.2 2014-09-15
1203 2014-09-12 32,000 1,000 0.00 2,316,164,338 4,435,200 138.6 2014-09-10
1204 2014-09-01 31,000 1,000 0.00 2,316,164,338 4,445,400 143.4 2014-08-28
1205 2014-08-15 30,000 -22,000 0.00 2,316,164,338 4,359,000 145.3 2014-08-13
1206 2014-08-13 52,000 2,000 0.00 2,316,164,338 7,472,400 143.7 2014-08-11
1207 2014-08-12 50,000 -2,000 0.00 2,316,164,338 6,995,000 139.9 2014-08-08
1208 2014-08-11 52,000 -1,000 0.00 2,316,164,338 7,441,200 143.1 2014-08-07
1209 2014-08-08 53,000 2,000 0.00 2,316,164,338 7,589,600 143.2 2014-08-06
1210 2014-08-05 51,000 3,000 0.00 2,316,164,338 7,323,600 143.6 2014-08-01
1211 2014-08-04 48,000 -2,000 0.00 2,316,164,338 7,233,600 150.7 2014-07-31
1212 2014-08-01 50,000 15,000 0.00 2,316,164,338 7,520,000 150.4 2014-07-30
1213 2014-07-31 35,000 2,000 0.00 2,316,164,338 5,148,500 147.1 2014-07-29
1214 2014-07-29 33,000 -1,000 0.00 2,316,164,338 4,705,800 142.6 2014-07-25
1215 2014-07-21 34,000 1,000 0.00 2,316,164,338 4,732,800 139.2 2014-07-17
1216 2014-07-17 33,000 3,000 0.00 2,316,164,338 4,590,300 139.1 2014-07-15
1217 2014-07-15 30,000 -6,000 0.00 2,316,164,338 4,233,000 141.1 2014-07-11
1218 2014-07-14 36,000 -4,000 0.00 2,316,164,338 5,112,000 142.0 2014-07-10
1219 2014-07-08 40,000 -2,000 0.00 2,316,164,338 5,644,000 141.1 2014-07-04
1220 2014-07-04 42,000 10,000 0.00 2,316,164,338 5,976,600 142.3 2014-07-02
1221 2014-06-30 32,000 -1,000 0.00 2,316,164,338 4,387,200 137.1 2014-06-26
1222 2014-06-27 33,000 1,000 0.00 2,316,164,338 4,478,100 135.7 2014-06-25
1223 2014-06-25 32,000 -20,000 0.00 2,316,164,338 4,281,600 133.8 2014-06-23
1224 2014-06-23 52,000 15,000 0.00 2,316,164,338 7,176,000 138.0 2014-06-19
1225 2014-06-20 37,000 5,000 0.00 2,316,164,338 4,976,500 134.5 2014-06-18
1226 2014-06-19 32,000 -8,000 0.00 2,316,164,338 4,291,200 134.1 2014-06-17
1227 2014-06-18 40,000 -2,000 0.00 2,316,164,338 5,396,000 134.9 2014-06-16
1228 2014-06-17 42,000 10,000 0.00 2,316,164,338 5,720,400 136.2 2014-06-13
1229 2014-06-12 32,000 -5,000 0.00 2,316,164,338 4,364,800 136.4 2014-06-10
1230 2014-06-11 37,000 -5,000 0.00 2,316,164,338 5,061,600 136.8 2014-06-09
1231 2014-06-09 42,000 2,000 0.00 2,316,164,338 5,804,400 138.2 2014-06-05
1232 2014-06-04 40,000 -10,000 0.00 2,316,164,338 5,540,000 138.5 2014-05-30
1233 2014-06-03 50,000 20,000 0.00 2,316,164,338 6,850,000 137.0 2014-05-29
1234 2014-05-26 30,000 -3,000 0.00 2,316,164,338 4,038,000 134.6 2014-05-22
1235 2014-05-23 33,000 -2,000 0.00 2,316,164,338 4,464,900 135.3 2014-05-21
1236 2014-05-22 35,000 5,000 0.00 2,316,164,338 4,746,000 135.6 2014-05-20
1237 2014-05-05 30,000 2,000 0.00 2,316,164,338 3,960,000 132.0 2014-04-30
1238 2014-04-30 28,000 2,000 0.00 2,316,164,338 3,788,400 135.3 2014-04-28
1239 2014-04-01 26,000 -2,000 0.00 2,316,164,338 3,315,000 127.5 2014-03-28
1240 2014-03-27 28,000 2,000 0.00 2,316,164,338 3,474,800 124.1 2014-03-25
1241 2014-03-26 26,000 -2,000 0.00 2,316,164,338 3,200,600 123.1 2014-03-24
1242 2014-03-25 28,000 2,000 0.00 2,316,164,338 3,438,400 122.8 2014-03-21
1243 2014-03-12 26,000 -2,000 0.00 2,316,164,338 3,244,800 124.8 2014-03-10
1244 2014-03-10 28,000 2,000 0.00 2,316,164,338 3,516,800 125.6 2014-03-06
1245 2014-02-19 26,000 -3,000 0.00 2,316,164,338 3,034,200 116.7 2014-02-17
1246 2014-02-14 29,000 3,000 0.00 2,316,164,338 3,381,400 116.6 2014-02-12
1247 2014-01-21 26,000 1,000 0.00 2,316,164,338 3,159,000 121.5 2014-01-17
1248 2014-01-20 25,000 -1,000 0.00 2,316,164,338 3,000,000 120.0 2014-01-16
1249 2014-01-17 26,000 1,000 0.00 2,316,164,338 3,122,600 120.1 2014-01-15
1250 2013-09-26 25,000 -4,000 0.00 2,316,164,338 2,972,500 118.9 2013-09-24
1251 2013-09-23 29,000 2,000 0.00 2,316,164,338 3,480,000 120.0 2013-09-18
1252 2013-07-09 27,000 -1,000 0.00 2,316,164,338 2,840,400 105.2 2013-07-05
1253 2013-07-08 28,000 1,000 0.00 2,316,164,338 2,898,000 103.5 2013-07-04
1254 2013-06-20 27,000 -7,000 0.00 2,316,164,338 2,929,500 108.5 2013-06-18
1255 2013-06-19 34,000 7,000 0.00 2,316,164,338 3,692,400 108.6 2013-06-17
1256 2013-05-27 27,000 2,000 0.00 2,316,164,338 3,126,600 115.8 2013-05-23
1257 2013-04-05 25,000 -1,000 0.00 2,316,164,338 2,885,000 115.4 2013-04-02
1258 2013-04-03 26,000 1,000 0.00 2,316,164,338 2,979,600 114.6 2013-03-28
1259 2013-04-02 25,000 -3,000 0.00 2,316,164,338 2,842,500 113.7 2013-03-27
1260 2013-03-28 28,000 3,000 0.00 2,316,164,338 3,169,600 113.2 2013-03-26
1261 2013-02-28 25,000 -12,000 0.00 2,316,164,338 2,962,500 118.5 2013-02-26
1262 2013-02-21 37,000 2,000 0.00 2,316,164,338 4,562,100 123.3 2013-02-19
1263 2013-02-18 35,000 10,000 0.00 2,316,164,338 4,357,500 124.5 2013-02-14
1264 2013-02-07 25,000 -6,000 0.00 2,316,164,338 3,050,000 122.0 2013-02-05
1265 2013-01-28 31,000 6,000 0.00 2,316,164,338 4,030,000 130.0 2013-01-24
1266 2013-01-15 25,000 -10,000 0.00 2,316,164,338 3,147,500 125.9 2013-01-11
1267 2013-01-14 35,000 5,000 0.00 2,316,164,338 4,448,500 127.1 2013-01-10
1268 2013-01-11 30,000 5,000 0.00 2,316,164,338 3,741,000 124.7 2013-01-09
1269 2012-12-17 25,000 -7,000 0.00 2,316,164,338 2,997,500 119.9 2012-12-13
1270 2012-12-14 32,000 7,000 0.00 2,316,164,338 3,897,600 121.8 2012-12-12
1271 2012-12-05 25,000 -3,000 0.00 2,316,164,338 2,917,500 116.7 2012-12-03
1272 2012-12-03 28,000 3,000 0.00 2,316,164,338 3,315,200 118.4 2012-11-29
1273 2012-11-30 25,000 -1,000 0.00 2,316,164,338 2,932,500 117.3 2012-11-28
1274 2012-11-28 26,000 -10,000 0.00 2,316,164,338 3,047,200 117.2 2012-11-26
1275 2012-11-26 36,000 10,000 0.00 2,316,164,338 4,183,200 116.2 2012-11-22
1276 2012-11-01 26,000 -8,000 0.00 2,316,164,338 2,917,200 112.2 2012-10-30
1277 2012-10-22 34,000 -2,000 0.00 2,316,164,338 3,886,200 114.3 2012-10-18
1278 2012-10-17 36,000 1,000 0.00 2,316,164,338 4,089,600 113.6 2012-10-15
1279 2012-10-15 35,000 -10,000 0.00 2,316,164,338 3,979,500 113.7 2012-10-11
1280 2012-10-11 45,000 -3,000 0.00 2,316,164,338 5,193,000 115.4 2012-10-09
1281 2012-10-05 48,000 3,000 0.00 2,316,164,338 5,563,200 115.9 2012-10-03
1282 2012-09-24 45,000 -5,000 0.00 2,316,164,338 5,080,500 112.9 2012-09-20
1283 2012-09-21 50,000 5,000 0.00 2,316,164,338 5,745,000 114.9 2012-09-19
1284 2012-09-19 45,000 -10,000 0.00 2,316,164,338 5,134,500 114.1 2012-09-17
1285 2012-09-17 55,000 5,000 0.00 2,316,164,338 6,121,500 111.3 2012-09-13
1286 2012-09-11 50,000 20,000 0.00 2,316,164,338 5,395,000 107.9 2012-09-07
1287 2012-08-29 30,000 -40,000 0.00 2,316,164,338 3,213,000 107.1 2012-08-27
1288 2012-08-27 70,000 10,000 0.00 2,316,164,338 7,574,000 108.2 2012-08-23
1289 2012-08-13 60,000 10,000 0.00 2,316,164,338 6,666,000 111.1 2012-08-09
1290 2012-08-09 50,000 2,000 0.00 2,316,164,338 5,475,000 109.5 2012-08-07
1291 2012-08-08 48,000 18,000 0.00 2,316,164,338 5,164,800 107.6 2012-08-06
1292 2012-08-02 30,000 -1,000 0.00 2,316,164,338 3,063,000 102.1 2012-07-31
1293 2012-07-27 31,000 -5,000 0.00 2,316,164,338 3,041,100 98.10 2012-07-25
1294 2012-07-25 36,000 -12,000 0.00 2,316,164,338 3,618,000 100.5 2012-07-23
1295 2012-07-24 48,000 15,000 0.00 2,316,164,338 4,896,000 102.0 2012-07-20
1296 2012-07-20 33,000 -2,000 0.00 2,316,164,338 3,303,300 100.1 2012-07-18
1297 2012-07-10 35,000 -3,000 0.00 2,316,164,338 3,480,750 99.45 2012-07-06
1298 2012-07-09 38,000 -3,000 0.00 2,316,164,338 3,788,600 99.70 2012-07-05
1299 2012-07-06 41,000 10,000 0.00 2,316,164,338 4,030,300 98.30 2012-07-04
1300 2012-07-05 31,000 -10,000 0.00 2,316,164,338 2,971,350 95.85 2012-07-03
1301 2012-07-04 41,000 10,000 0.00 2,316,164,338 3,878,600 94.60 2012-06-29
1302 2012-06-25 31,000 -5,000 0.00 2,316,164,338 2,867,500 92.50 2012-06-21
1303 2012-06-22 36,000 -4,000 0.00 2,316,164,338 3,346,200 92.95 2012-06-20
1304 2012-06-21 40,000 1,000 0.00 2,316,164,338 3,704,000 92.60 2012-06-19
1305 2012-06-20 39,000 -25,000 0.00 2,316,164,338 3,621,150 92.85 2012-06-18
1306 2012-06-19 64,000 33,000 0.00 2,316,164,338 5,907,200 92.30 2012-06-15
1307 2012-06-01 31,000 -2,000 0.00 2,316,164,338 2,794,650 90.15 2012-05-30
1308 2012-05-30 33,000 2,000 0.00 2,316,164,338 3,052,500 92.50 2012-05-28
1309 2012-05-15 31,000 1,000 0.00 2,316,164,338 3,013,200 97.20 2012-05-11
1310 2012-05-10 30,000 -5,000 0.00 2,316,164,338 3,027,000 100.9 2012-05-08
1311 2012-04-03 35,000 -1,000 0.00 2,316,164,338 3,510,500 100.3 2012-03-30
1312 2012-04-02 36,000 1,000 0.00 2,316,164,338 3,722,400 103.4 2012-03-29
1313 2012-03-30 35,000 -3,000 0.00 2,316,164,338 3,657,500 104.5 2012-03-28
1314 2012-03-22 38,000 3,000 0.00 2,316,164,338 4,016,600 105.7 2012-03-20
1315 2012-03-16 35,000 5,000 0.00 2,316,164,338 3,857,000 110.2 2012-03-14
1316 2012-03-15 30,000 -1,000 0.00 2,316,164,338 3,321,000 110.7 2012-03-13
1317 2012-03-14 31,000 1,000 0.00 2,316,164,338 3,360,400 108.4 2012-03-12
1318 2012-02-24 30,000 -1,000 0.00 2,316,164,338 3,438,000 114.6 2012-02-22
1319 2012-02-13 31,000 -8,000 0.00 2,316,164,338 3,261,200 105.2 2012-02-09
1320 2012-02-10 39,000 8,000 0.00 2,316,164,338 4,184,700 107.3 2012-02-08
1321 2012-02-06 31,000 -4,000 0.00 2,316,164,338 3,227,100 104.1 2012-02-02
1322 2012-02-03 35,000 -1,000 0.00 2,316,164,338 3,622,500 103.5 2012-02-01
1323 2012-02-02 36,000 5,000 0.00 2,316,164,338 3,758,400 104.4 2012-01-31
1324 2012-02-01 31,000 -1,000 0.00 2,316,164,338 3,158,900 101.9 2012-01-30
1325 2012-01-31 32,000 -5,000 0.00 2,316,164,338 3,299,200 103.1 2012-01-27
1326 2012-01-30 37,000 -4,000 0.00 2,316,164,338 3,896,100 105.3 2012-01-26
1327 2012-01-19 41,000 10,000 0.00 2,316,164,338 4,015,950 97.95 2012-01-17
1328 2012-01-18 31,000 -10,000 0.00 2,316,164,338 2,940,350 94.85 2012-01-16
1329 2012-01-12 41,000 7,000 0.00 2,316,164,338 3,858,100 94.10 2012-01-10
1330 2012-01-11 34,000 3,000 0.00 2,316,164,338 3,160,300 92.95 2012-01-09
1331 2011-12-19 31,000 1,000 0.00 2,316,164,338 2,714,050 87.55 2011-12-15
1332 2011-11-17 30,000 15,000 0.00 2,316,164,338 2,818,500 93.95 2011-11-15
1333 2011-11-14 15,000 -7,000 0.00 2,316,164,338 1,373,250 91.55 2011-11-10
1334 2011-10-13 22,000 -1,000 0.00 2,316,164,338 2,005,300 91.15 2011-10-11
1335 2011-07-04 23,000 1,000 0.00 2,316,164,338 2,520,800 109.6 2011-06-29
1336 2011-06-17 22,000 -2,000 0.00 2,316,164,338 2,519,000 114.5 2011-06-15
1337 2011-06-16 24,000 3,000 0.00 2,316,164,338 2,762,400 115.1 2011-06-14
1338 2011-05-23 21,000 -3,000 0.00 2,316,164,338 2,494,800 118.8 2011-05-19
1339 2011-05-20 24,000 1,000 0.00 2,316,164,338 2,776,800 115.7 2011-05-18
1340 2011-05-19 23,000 3,000 0.00 2,316,164,338 2,640,400 114.8 2011-05-17
1341 2011-05-16 20,000 3,000 0.00 2,316,164,338 2,314,000 115.7 2011-05-12
1342 2011-05-12 17,000 1,000 0.00 2,316,164,338 2,029,800 119.4 2011-05-09
1343 2011-01-18 16,000 1,000 0.00 2,316,164,338 2,152,000 134.5 2011-01-14
1344 2010-08-30 15,000 -1,000 0.00 2,316,164,338 1,471,500 98.10 2010-08-26
1345 2010-08-26 16,000 1,000 0.00 2,316,164,338 1,552,000 97.00 2010-08-24
1346 2010-08-10 15,000 -3,000 0.00 2,316,164,338 1,506,000 100.4 2010-08-06
1347 2010-07-29 18,000 -2,000 0.00 2,316,164,338 1,687,500 93.75 2010-07-27
1348 2010-07-28 20,000 -1,000 0.00 2,316,164,338 1,882,000 94.10 2010-07-26
1349 2010-07-23 21,000 1,000 0.00 2,316,164,338 1,918,350 91.35 2010-07-21
1350 2010-07-13 20,000 -1,000 0.00 2,316,164,338 1,859,000 92.95 2010-07-09
1351 2010-07-09 21,000 1,000 0.00 2,316,164,338 1,902,600 90.60 2010-07-07
1352 2010-06-24 20,000 -1,000 0.00 2,316,164,338 1,862,000 93.10 2010-06-22
1353 2010-05-13 21,000 1,000 0.00 2,316,164,338 1,928,850 91.85 2010-05-11
1354 2010-05-07 20,000 2,000 0.00 2,316,164,338 1,882,000 94.10 2010-05-05
1355 2010-05-04 18,000 2,000 0.00 2,316,164,338 1,746,900 97.05 2010-04-30
1356 2010-04-27 16,000 1,000 0.00 2,316,164,338 1,568,800 98.05 2010-04-23
1357 2010-03-31 15,000 -1,000 0.00 2,316,164,338 1,521,000 101.4 2010-03-29
1358 2010-02-17 16,000 2,000 0.00 2,316,164,338 1,498,400 93.65 2010-02-11
1359 2010-02-09 14,000 2,000 0.00 2,316,164,338 1,261,400 90.10 2010-02-05
1360 2010-01-28 12,000 -3,000 0.00 2,316,164,338 1,135,200 94.60 2010-01-26
1361 2010-01-22 15,000 1,000 0.00 2,316,164,338 1,479,000 98.60 2010-01-20
1362 2010-01-18 14,000 1,000 0.00 2,316,164,338 1,376,200 98.30 2010-01-14
1363 2010-01-15 13,000 2,000 0.00 2,316,164,338 1,284,400 98.80 2010-01-13
1364 2009-12-04 11,000 -1,000 0.00 2,316,164,338 1,093,400 99.40 2009-12-02
1365 2009-12-02 12,000 -1,000 0.00 2,316,164,338 1,168,800 97.40 2009-11-30
1366 2009-12-01 13,000 1,000 0.00 2,316,164,338 1,237,600 95.20 2009-11-27
1367 2009-11-30 12,000 -1,000 0.00 2,316,164,338 1,173,000 97.75 2009-11-26
1368 2009-11-27 13,000 -4,000 0.00 2,316,164,338 1,280,500 98.50 2009-11-25
1369 2009-11-26 17,000 6,000 0.00 2,316,164,338 1,649,000 97.00 2009-11-24
1370 2009-07-16 11,000 -1,000 0.00 2,316,164,338 948,750 86.25 2009-07-14
1371 2009-07-13 12,000 -1,000 0.00 2,316,164,338 1,024,200 85.35 2009-07-09
1372 2009-07-10 13,000 2,000 0.00 2,316,164,338 1,092,000 84.00 2009-07-08
1373 2009-03-27 11,000 8,000 0.00 2,316,164,338 771,100 70.10 2009-03-25
1374 2009-01-05 3,000 -8,000 0.00 2,316,164,338 213,000 71.00 2008-12-30
1375 2008-12-30 11,000 8,000 0.00 2,316,164,338 783,200 71.20 2008-12-23
1376 2008-12-09 3,000 -1,000 0.00 2,316,164,338 202,500 67.50 2008-12-05
1377 2008-12-03 4,000 1,000 0.00 2,316,164,338 286,000 71.50 2008-12-01
1378 2008-10-15 3,000 -2,000 0.00 2,316,164,338 232,200 77.40 2008-10-13
1379 2008-10-13 5,000 2,000 0.00 2,316,164,338 367,250 73.45 2008-10-09
1380 2008-07-23 3,000 -1,000 0.00 2,316,164,338 328,500 109.5 2008-07-21
1381 2008-07-21 4,000 -3,000 0.00 2,316,164,338 419,600 104.9 2008-07-17
1382 2008-07-17 7,000 3,000 0.00 2,316,164,338 725,900 103.7 2008-07-15
1383 2008-07-15 4,000 1,000 0.00 2,316,164,338 430,000 107.5 2008-07-11
1384 2008-07-03 3,000 -10,000 0.00 2,316,164,338 315,300 105.1 2008-06-30
1385 2008-07-02 13,000 10,000 0.00 2,316,164,338 1,396,200 107.4 2008-06-27
1386 2008-06-30 3,000 -20,000 0.00 2,316,164,338 331,200 110.4 2008-06-26
1387 2008-06-27 23,000 20,000 0.00 2,316,164,338 2,566,800 111.6 2008-06-25
1388 2008-06-26 3,000 -10,000 0.00 2,316,164,338 336,300 112.1 2008-06-24
1389 2008-06-25 13,000 -20,000 0.00 2,316,164,338 1,475,500 113.5 2008-06-23
1390 2008-06-24 33,000 30,000 0.00 2,316,164,338 3,709,200 112.4 2008-06-20
1391 2008-06-19 3,000 -20,000 0.00 2,316,164,338 341,700 113.9 2008-06-17
1392 2008-06-17 23,000 21,000 0.00 2,316,164,338 2,599,000 113.0 2008-06-13
1393 2008-06-10 2,000 -5,000 0.00 2,316,164,338 250,000 125.0 2008-06-05
1394 2008-05-21 7,000 5,000 0.00 2,316,164,338 913,500 130.5 2008-05-19
1395 2008-03-28 2,000 -1,000 0.00 2,316,164,338 216,800 108.4 2008-03-26
1396 2008-03-11 3,000 1,000 0.00 2,316,164,338 321,300 107.1 2008-03-07
1397 2008-02-25 2,000 -10,000 0.00 2,316,164,338 229,400 114.7 2008-02-21
1398 2008-02-22 12,000 10,000 0.00 2,316,164,338 1,402,800 116.9 2008-02-20
1399 2008-01-21 2,000 -10,000 0.00 2,316,164,338 258,800 129.4 2008-01-17
1400 2008-01-18 12,000 10,000 0.00 2,316,164,338 1,550,400 129.2 2008-01-16
1401 2008-01-14 2,000 2,000 0.00 2,316,164,338 282,000 141.0 2008-01-10
1402 2007-12-20 0 -5,000 0.00 2,316,164,338 0 130.9 2007-12-18
1403 2007-12-19 5,000 5,000 0.00 2,316,164,338 659,500 131.9 2007-12-17
1404 2007-11-26 0 -10,000 0.00 2,316,164,338 0 128.7 2007-11-22
1405 2007-11-23 10,000 10,000 0.00 2,316,164,338 1,317,000 131.7 2007-11-21
1406 2007-08-07 0 -5,000 0.00 2,316,164,338 0 106.4 2007-08-03
1407 2007-08-03 5,000 5,000 0.00 2,316,164,338 527,000 105.4 2007-08-01
1408 2007-07-10 0 -3,000 0.00 2,316,164,338 0 110.2 2007-07-06
1409 2007-07-05 3,000 3,000 0.00 2,316,164,338 307,200 102.4 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top