CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Capital Industrial Financial Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00730  1991-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 0.121 2026-07-13
2 2026-07-14 0.130 2026-07-10
3 2026-07-13 45,103,906 6,000 1.14 3,953,938,703 5,863,508 0.130 2026-07-09
4 2026-07-08 45,097,906 -10,000 1.14 3,953,938,703 5,817,630 0.129 2026-07-06
5 2026-07-07 45,107,906 -338,000 1.14 3,953,938,703 5,638,488 0.125 2026-07-03
6 2026-07-06 45,445,906 38,000 1.15 3,953,938,703 5,680,738 0.125 2026-07-02
7 2026-07-02 45,407,906 78,000 1.15 3,953,938,703 5,675,988 0.125 2026-06-30
8 2026-06-30 45,329,906 12,000 1.15 3,953,938,703 5,666,238 0.125 2026-06-26
9 2026-06-26 45,317,906 114,000 1.15 3,953,938,703 5,574,102 0.123 2026-06-24
10 2026-06-25 45,203,906 6,000 1.14 3,953,938,703 5,695,692 0.126 2026-06-23
11 2026-06-24 45,197,906 -292,000 1.14 3,953,938,703 5,514,145 0.122 2026-06-22
12 2026-06-22 45,489,906 -86,000 1.15 3,953,938,703 5,686,238 0.125 2026-06-18
13 2026-06-18 45,575,906 -40,000 1.15 3,953,938,703 5,879,292 0.129 2026-06-16
14 2026-06-17 45,615,906 -253,000 1.15 3,953,938,703 5,930,068 0.130 2026-06-15
15 2026-06-16 45,868,906 -447,000 1.16 3,953,938,703 5,779,482 0.126 2026-06-12
16 2026-06-15 46,315,906 -500,000 1.17 3,953,938,703 5,789,488 0.125 2026-06-11
17 2026-06-12 46,815,906 -44,000 1.18 3,953,938,703 5,851,988 0.125 2026-06-10
18 2026-06-11 46,859,906 -538,000 1.19 3,953,938,703 5,810,628 0.124 2026-06-09
19 2026-06-10 47,397,906 14,000 1.20 3,953,938,703 5,924,738 0.125 2026-06-08
20 2026-06-09 47,383,906 -430,000 1.20 3,953,938,703 5,733,453 0.121 2026-06-05
21 2026-06-08 47,813,906 -594,000 1.21 3,953,938,703 5,737,669 0.120 2026-06-04
22 2026-06-04 48,407,906 -235,000 1.22 3,953,938,703 5,808,949 0.120 2026-06-02
23 2026-06-03 48,642,906 -60,000 1.23 3,953,938,703 5,691,220 0.117 2026-06-01
24 2026-06-02 48,702,906 99,000 1.23 3,953,938,703 5,795,646 0.119 2026-05-29
25 2026-06-01 48,603,906 10,000 1.23 3,953,938,703 5,978,280 0.123 2026-05-28
26 2026-05-18 48,593,906 -92,000 1.23 3,953,938,703 5,928,457 0.122 2026-05-14
27 2026-05-15 48,685,906 8,000 1.23 3,953,938,703 5,988,366 0.123 2026-05-13
28 2026-05-14 48,677,906 10,000 1.23 3,953,938,703 5,987,382 0.123 2026-05-12
29 2026-05-13 48,667,906 -176,000 1.23 3,953,938,703 5,888,817 0.121 2026-05-11
30 2026-05-12 48,843,906 -62,000 1.24 3,953,938,703 5,861,269 0.120 2026-05-08
31 2026-05-08 48,905,906 12,000 1.24 3,953,938,703 5,819,803 0.119 2026-05-06
32 2026-05-07 48,893,906 32,000 1.24 3,953,938,703 5,818,375 0.119 2026-05-05
33 2026-04-28 48,861,906 -260,000 1.24 3,953,938,703 5,716,843 0.117 2026-04-24
34 2026-04-27 49,121,906 -477,000 1.24 3,953,938,703 5,845,507 0.119 2026-04-23
35 2026-04-22 49,598,906 -650,000 1.25 3,953,938,703 6,001,468 0.121 2026-04-20
36 2026-04-21 50,248,906 45,000 1.27 3,953,938,703 6,331,362 0.126 2026-04-17
37 2026-04-20 50,203,906 -172,000 1.27 3,953,938,703 6,124,877 0.122 2026-04-16
38 2026-04-17 50,375,906 -3,408,000 1.27 3,953,938,703 5,994,733 0.119 2026-04-15
39 2026-04-16 53,783,906 -342,000 1.36 3,953,938,703 6,830,556 0.127 2026-04-14
40 2026-04-15 54,125,906 -380,000 1.37 3,953,938,703 6,765,738 0.125 2026-04-13
41 2026-04-13 54,505,906 5,000 1.38 3,953,938,703 7,085,768 0.130 2026-04-09
42 2026-04-10 54,500,906 455,000 1.38 3,953,938,703 7,248,620 0.133 2026-04-08
43 2026-04-01 54,045,906 611,000 1.37 3,953,938,703 6,863,830 0.127 2026-03-30
44 2026-03-31 53,434,906 68,000 1.35 3,953,938,703 6,893,103 0.129 2026-03-27
45 2026-03-30 53,366,906 -261,000 1.35 3,953,938,703 6,777,597 0.127 2026-03-26
46 2026-03-26 53,627,906 16,000 1.36 3,953,938,703 7,454,279 0.139 2026-03-24
47 2026-03-25 53,611,906 16,000 1.36 3,953,938,703 7,398,443 0.138 2026-03-23
48 2026-03-24 53,595,906 20,000 1.36 3,953,938,703 7,449,831 0.139 2026-03-20
49 2026-03-23 53,575,906 83,000 1.36 3,953,938,703 7,125,595 0.133 2026-03-19
50 2026-03-20 53,492,906 61,000 1.35 3,953,938,703 7,168,049 0.134 2026-03-18
51 2026-03-17 53,431,906 -9,000 1.35 3,953,938,703 7,053,012 0.132 2026-03-13
52 2026-03-13 53,440,906 15,000 1.35 3,953,938,703 7,054,200 0.132 2026-03-11
53 2026-03-11 53,425,906 41,000 1.35 3,953,938,703 6,998,794 0.131 2026-03-09
54 2026-03-04 53,384,906 25,000 1.35 3,953,938,703 6,886,653 0.129 2026-03-02
55 2026-03-02 53,359,906 92,000 1.35 3,953,938,703 7,096,867 0.133 2026-02-26
56 2026-02-27 53,267,906 66,000 1.35 3,953,938,703 6,924,828 0.130 2026-02-25
57 2026-02-26 53,201,906 10,000 1.35 3,953,938,703 6,969,450 0.131 2026-02-24
58 2026-02-25 53,191,906 110,000 1.35 3,953,938,703 7,180,907 0.135 2026-02-23
59 2026-02-24 53,081,906 -70,000 1.34 3,953,938,703 6,847,566 0.129 2026-02-20
60 2026-02-13 53,151,906 40,000 1.34 3,953,938,703 6,750,292 0.127 2026-02-11
61 2026-02-12 53,111,906 18,000 1.34 3,953,938,703 6,692,100 0.126 2026-02-10
62 2026-02-09 53,093,906 8,000 1.34 3,953,938,703 6,796,020 0.128 2026-02-05
63 2026-02-06 53,085,906 14,000 1.34 3,953,938,703 6,794,996 0.128 2026-02-04
64 2026-02-04 53,071,906 -90,000 1.34 3,953,938,703 6,740,132 0.127 2026-02-02
65 2026-01-26 53,161,906 8,000 1.34 3,953,938,703 6,911,048 0.130 2026-01-22
66 2026-01-23 53,153,906 -305,000 1.34 3,953,938,703 6,910,008 0.130 2026-01-21
67 2026-01-22 53,458,906 7,000 1.35 3,953,938,703 7,003,117 0.131 2026-01-20
68 2026-01-16 53,451,906 20,000 1.35 3,953,938,703 6,895,296 0.129 2026-01-14
69 2026-01-15 53,431,906 10,000 1.35 3,953,938,703 7,053,012 0.132 2026-01-13
70 2026-01-13 53,421,906 -200,000 1.35 3,953,938,703 6,944,848 0.130 2026-01-09
71 2026-01-09 53,621,906 -80,000 1.36 3,953,938,703 6,917,226 0.129 2026-01-07
72 2026-01-08 53,701,906 13,000 1.36 3,953,938,703 6,873,844 0.128 2026-01-06
73 2026-01-06 53,688,906 68,000 1.36 3,953,938,703 6,711,113 0.125 2026-01-02
74 2025-12-30 53,620,906 69,000 1.36 3,953,938,703 6,380,888 0.119 2025-12-23
75 2025-12-29 53,551,906 6,000 1.35 3,953,938,703 6,319,125 0.118 2025-12-22
76 2025-12-19 53,545,906 20,000 1.35 3,953,938,703 6,479,055 0.121 2025-12-17
77 2025-12-18 53,525,906 -450,000 1.35 3,953,938,703 6,423,109 0.120 2025-12-16
78 2025-12-17 53,975,906 -487,000 1.37 3,953,938,703 6,315,181 0.117 2025-12-15
79 2025-12-12 54,462,906 5,000 1.38 3,953,938,703 6,644,475 0.122 2025-12-10
80 2025-12-11 54,457,906 15,000 1.38 3,953,938,703 6,589,407 0.121 2025-12-09
81 2025-12-09 54,442,906 189,000 1.38 3,953,938,703 6,642,035 0.122 2025-12-05
82 2025-12-08 54,253,906 -242,000 1.37 3,953,938,703 6,456,215 0.119 2025-12-04
83 2025-12-05 54,495,906 -426,000 1.38 3,953,938,703 6,539,509 0.120 2025-12-03
84 2025-12-04 54,921,906 145,000 1.39 3,953,938,703 6,700,473 0.122 2025-12-02
85 2025-12-03 54,776,906 41,000 1.39 3,953,938,703 6,518,452 0.119 2025-12-01
86 2025-11-28 54,735,906 -290,000 1.38 3,953,938,703 6,568,309 0.120 2025-11-26
87 2025-11-27 55,025,906 18,000 1.39 3,953,938,703 6,603,109 0.120 2025-11-25
88 2025-11-26 55,007,906 256,000 1.39 3,953,938,703 6,655,957 0.121 2025-11-24
89 2025-11-25 54,751,906 -212,000 1.38 3,953,938,703 6,624,981 0.121 2025-11-21
90 2025-11-24 54,963,906 7,000 1.39 3,953,938,703 6,540,705 0.119 2025-11-20
91 2025-11-20 54,956,906 45,000 1.39 3,953,938,703 6,594,829 0.120 2025-11-18
92 2025-11-19 54,911,906 34,000 1.39 3,953,938,703 6,589,429 0.120 2025-11-17
93 2025-11-18 54,877,906 42,000 1.39 3,953,938,703 6,640,227 0.121 2025-11-14
94 2025-11-17 54,835,906 8,000 1.39 3,953,938,703 6,580,309 0.120 2025-11-13
95 2025-11-13 54,827,906 42,000 1.39 3,953,938,703 6,469,693 0.118 2025-11-11
96 2025-11-12 54,785,906 170,000 1.39 3,953,938,703 6,464,737 0.118 2025-11-10
97 2025-11-11 54,615,906 27,000 1.38 3,953,938,703 6,553,909 0.120 2025-11-07
98 2025-11-10 54,588,906 54,000 1.38 3,953,938,703 6,496,080 0.119 2025-11-06
99 2025-11-05 54,534,906 188,000 1.38 3,953,938,703 6,598,724 0.121 2025-11-03
100 2025-11-04 54,346,906 150,000 1.37 3,953,938,703 6,575,976 0.121 2025-10-31
101 2025-11-03 54,196,906 -361,000 1.37 3,953,938,703 6,557,826 0.121 2025-10-30
102 2025-10-31 54,557,906 84,000 1.38 3,953,938,703 6,765,180 0.124 2025-10-28
103 2025-10-30 54,473,906 404,000 1.38 3,953,938,703 6,700,290 0.123 2025-10-27
104 2025-10-28 54,069,906 606,000 1.37 3,953,938,703 6,650,598 0.123 2025-10-24
105 2025-10-27 53,463,906 -184,000 1.35 3,953,938,703 6,682,988 0.125 2025-10-23
106 2025-10-23 53,647,906 180,000 1.36 3,953,938,703 6,437,749 0.120 2025-10-21
107 2025-10-22 53,467,906 32,000 1.35 3,953,938,703 6,576,552 0.123 2025-10-20
108 2025-10-21 53,435,906 -488,000 1.35 3,953,938,703 6,465,745 0.121 2025-10-17
109 2025-10-20 53,923,906 22,000 1.36 3,953,938,703 6,902,260 0.128 2025-10-16
110 2025-10-17 53,901,906 -490,000 1.36 3,953,938,703 6,683,836 0.124 2025-10-15
111 2025-10-10 54,391,906 10,000 1.38 3,953,938,703 6,798,988 0.125 2025-10-08
112 2025-10-08 54,381,906 -250,000 1.38 3,953,938,703 6,634,593 0.122 2025-10-03
113 2025-10-02 54,631,906 8,000 1.38 3,953,938,703 6,719,724 0.123 2025-09-29
114 2025-09-30 54,623,906 9,000 1.38 3,953,938,703 7,101,108 0.130 2025-09-26
115 2025-09-29 54,614,906 -133,000 1.38 3,953,938,703 7,263,782 0.133 2025-09-25
116 2025-09-24 54,747,906 200,000 1.38 3,953,938,703 7,062,480 0.129 2025-09-22
117 2025-09-23 54,547,906 -60,000 1.38 3,953,938,703 6,927,584 0.127 2025-09-19
118 2025-09-19 54,607,906 -200,000 1.38 3,953,938,703 6,771,380 0.124 2025-09-17
119 2025-09-18 54,807,906 -675,000 1.39 3,953,938,703 6,631,757 0.121 2025-09-16
120 2025-09-11 55,482,906 -10,000 1.40 3,953,938,703 6,824,397 0.123 2025-09-09
121 2025-09-10 55,492,906 -307,000 1.40 3,953,938,703 6,825,627 0.123 2025-09-08
122 2025-09-08 55,799,906 -70,000 1.41 3,953,938,703 6,863,388 0.123 2025-09-04
123 2025-08-28 55,869,906 63,000 1.41 3,953,938,703 6,983,738 0.125 2025-08-26
124 2025-08-22 55,806,906 -5,000 1.41 3,953,938,703 7,087,477 0.127 2025-08-20
125 2025-08-21 55,811,906 -50,000 1.41 3,953,938,703 6,976,488 0.125 2025-08-19
126 2025-08-20 55,861,906 -204,000 1.41 3,953,938,703 7,038,600 0.126 2025-08-18
127 2025-08-19 56,065,906 -250,000 1.42 3,953,938,703 7,064,304 0.126 2025-08-15
128 2025-08-18 56,315,906 -149,000 1.42 3,953,938,703 7,039,488 0.125 2025-08-14
129 2025-08-15 56,464,906 -588,000 1.43 3,953,938,703 7,001,648 0.124 2025-08-13
130 2025-08-14 57,052,906 -125,000 1.44 3,953,938,703 6,960,455 0.122 2025-08-12
131 2025-08-13 57,177,906 -558,000 1.45 3,953,938,703 7,204,416 0.126 2025-08-11
132 2025-08-08 57,735,906 -397,000 1.46 3,953,938,703 7,390,196 0.128 2025-08-06
133 2025-08-07 58,132,906 -150,000 1.47 3,953,938,703 7,324,746 0.126 2025-08-05
134 2025-08-06 58,282,906 -143,000 1.47 3,953,938,703 7,168,797 0.123 2025-08-04
135 2025-08-05 58,425,906 -50,000 1.48 3,953,938,703 7,011,109 0.120 2025-08-01
136 2025-08-04 58,475,906 -237,000 1.48 3,953,938,703 7,192,536 0.123 2025-07-31
137 2025-08-01 58,712,906 -236,000 1.48 3,953,938,703 7,162,975 0.122 2025-07-30
138 2025-07-31 58,948,906 235,000 1.49 3,953,938,703 7,073,869 0.120 2025-07-29
139 2025-07-29 58,713,906 50,000 1.48 3,953,938,703 7,397,952 0.126 2025-07-25
140 2025-07-28 58,663,906 100,000 1.48 3,953,938,703 7,215,660 0.123 2025-07-24
141 2025-07-25 58,563,906 -250,000 1.48 3,953,938,703 7,379,052 0.126 2025-07-23
142 2025-07-24 58,813,906 22,000 1.49 3,953,938,703 7,292,924 0.124 2025-07-22
143 2025-07-18 58,791,906 -152,000 1.49 3,953,938,703 7,525,364 0.128 2025-07-16
144 2025-07-17 58,943,906 -201,000 1.49 3,953,938,703 7,544,820 0.128 2025-07-15
145 2025-07-16 59,144,906 -247,000 1.50 3,953,938,703 7,570,548 0.128 2025-07-14
146 2025-07-15 59,391,906 -237,000 1.50 3,953,938,703 7,483,380 0.126 2025-07-11
147 2025-07-14 59,628,906 10,000 1.51 3,953,938,703 7,155,469 0.120 2025-07-10
148 2025-07-11 59,618,906 20,000 1.51 3,953,938,703 7,273,507 0.122 2025-07-09
149 2025-07-09 59,598,906 10,000 1.51 3,953,938,703 6,734,676 0.113 2025-07-07
150 2025-07-07 59,588,906 3,000 1.51 3,953,938,703 6,733,546 0.113 2025-07-03
151 2025-06-30 59,585,906 78,000 1.51 3,953,938,703 6,852,379 0.115 2025-06-26
152 2025-06-27 59,507,906 460,000 1.51 3,953,938,703 6,724,393 0.113 2025-06-25
153 2025-06-26 59,047,906 62,000 1.49 3,953,938,703 6,672,413 0.113 2025-06-24
154 2025-06-25 58,985,906 20,000 1.49 3,953,938,703 6,370,478 0.108 2025-06-23
155 2025-06-20 58,965,906 190,000 1.49 3,953,938,703 6,663,147 0.113 2025-06-18
156 2025-06-19 58,775,906 403,000 1.49 3,953,938,703 6,406,574 0.109 2025-06-17
157 2025-06-18 58,372,906 53,000 1.48 3,953,938,703 6,421,020 0.110 2025-06-16
158 2025-06-17 58,319,906 16,000 1.47 3,953,938,703 6,356,870 0.109 2025-06-13
159 2025-06-16 58,303,906 110,000 1.47 3,953,938,703 6,413,430 0.110 2025-06-12
160 2025-06-13 58,193,906 360,000 1.47 3,953,938,703 6,401,330 0.110 2025-06-11
161 2025-06-12 57,833,906 10,000 1.46 3,953,938,703 6,361,730 0.110 2025-06-10
162 2025-06-11 57,823,906 85,000 1.46 3,953,938,703 6,302,806 0.109 2025-06-09
163 2025-06-10 57,738,906 104,000 1.46 3,953,938,703 6,293,541 0.109 2025-06-06
164 2025-06-09 57,634,906 340,000 1.46 3,953,938,703 6,339,840 0.110 2025-06-05
165 2025-06-06 57,294,906 543,000 1.45 3,953,938,703 6,302,440 0.110 2025-06-04
166 2025-06-05 56,751,906 30,000 1.44 3,953,938,703 6,129,206 0.108 2025-06-03
167 2025-06-04 56,721,906 1,600,000 1.43 3,953,938,703 6,239,410 0.110 2025-06-02
168 2025-06-03 55,121,906 124,000 1.39 3,953,938,703 6,394,141 0.116 2025-05-30
169 2025-06-02 54,997,906 60,000 1.39 3,953,938,703 6,324,759 0.115 2025-05-29
170 2025-05-30 54,937,906 90,000 1.39 3,953,938,703 6,262,921 0.114 2025-05-28
171 2025-05-29 54,847,906 82,000 1.39 3,953,938,703 6,252,661 0.114 2025-05-27
172 2025-05-28 54,765,906 100,000 1.39 3,953,938,703 6,352,845 0.116 2025-05-26
173 2025-05-27 54,665,906 100,000 1.38 3,953,938,703 6,067,916 0.111 2025-05-23
174 2025-05-26 54,565,906 153,000 1.38 3,953,938,703 6,165,947 0.113 2025-05-22
175 2025-05-20 54,412,906 56,000 1.38 3,953,938,703 6,257,484 0.115 2025-05-16
176 2025-05-15 54,356,906 150,000 1.37 3,953,938,703 6,196,687 0.114 2025-05-13
177 2025-05-14 54,206,906 2,000 1.37 3,953,938,703 6,559,036 0.121 2025-05-12
178 2025-05-13 54,204,906 8,000 1.37 3,953,938,703 6,396,179 0.118 2025-05-09
179 2025-05-12 54,196,906 4,000 1.37 3,953,938,703 6,286,841 0.116 2025-05-08
180 2025-05-09 54,192,906 637,000 1.37 3,953,938,703 6,394,763 0.118 2025-05-07
181 2025-05-08 53,555,906 4,000 1.35 3,953,938,703 6,051,817 0.113 2025-05-06
182 2025-05-07 53,551,906 247,000 1.35 3,953,938,703 6,051,365 0.113 2025-05-02
183 2025-05-06 53,304,906 1,000 1.35 3,953,938,703 5,863,540 0.110 2025-04-30
184 2025-05-02 53,303,906 16,000 1.35 3,953,938,703 5,810,126 0.109 2025-04-29
185 2025-04-30 53,287,906 1,000 1.35 3,953,938,703 6,234,685 0.117 2025-04-28
186 2025-04-29 53,286,906 2,000 1.35 3,953,938,703 6,234,568 0.117 2025-04-25
187 2025-04-28 53,284,906 2,000 1.35 3,953,938,703 6,394,189 0.120 2025-04-24
188 2025-04-25 53,282,906 8,000 1.35 3,953,938,703 6,340,666 0.119 2025-04-23
189 2025-04-24 53,274,906 1,000 1.35 3,953,938,703 6,286,439 0.118 2025-04-22
190 2025-04-22 53,273,906 1,000 1.35 3,953,938,703 6,233,047 0.117 2025-04-16
191 2025-04-17 53,272,906 6,000 1.35 3,953,938,703 6,179,657 0.116 2025-04-15
192 2025-04-16 53,266,906 4,000 1.35 3,953,938,703 6,285,495 0.118 2025-04-14
193 2025-04-11 53,262,906 3,000 1.35 3,953,938,703 6,338,286 0.119 2025-04-09
194 2025-04-10 53,259,906 23,000 1.35 3,953,938,703 5,592,290 0.105 2025-04-08
195 2025-04-09 53,236,906 1,000 1.35 3,953,938,703 6,281,955 0.118 2025-04-07
196 2025-04-02 53,235,906 9,000 1.35 3,953,938,703 6,707,724 0.126 2025-03-31
197 2025-03-28 53,226,906 31,000 1.35 3,953,938,703 6,334,002 0.119 2025-03-26
198 2025-03-26 53,195,906 -425,000 1.35 3,953,938,703 6,596,292 0.124 2025-03-24
199 2025-03-25 53,620,906 1,000 1.36 3,953,938,703 6,809,855 0.127 2025-03-21
200 2025-03-24 53,619,906 6,000 1.36 3,953,938,703 6,648,868 0.124 2025-03-20
201 2025-03-21 53,613,906 6,000 1.36 3,953,938,703 6,862,580 0.128 2025-03-19
202 2025-03-20 53,607,906 159,000 1.36 3,953,938,703 6,593,772 0.123 2025-03-18
203 2025-03-19 53,448,906 4,000 1.35 3,953,938,703 6,574,215 0.123 2025-03-17
204 2025-03-18 53,444,906 8,000 1.35 3,953,938,703 6,627,168 0.124 2025-03-14
205 2025-03-17 53,436,906 -190,000 1.35 3,953,938,703 6,412,429 0.120 2025-03-13
206 2025-03-14 53,626,906 26,000 1.36 3,953,938,703 6,381,602 0.119 2025-03-12
207 2025-03-13 53,600,906 2,000 1.36 3,953,938,703 6,003,301 0.112 2025-03-11
208 2025-03-12 53,598,906 2,000 1.36 3,953,938,703 6,271,072 0.117 2025-03-10
209 2025-03-11 53,596,906 -114,000 1.36 3,953,938,703 6,378,032 0.119 2025-03-07
210 2025-03-10 53,710,906 105,000 1.36 3,953,938,703 6,284,176 0.117 2025-03-06
211 2025-03-07 53,605,906 154,000 1.36 3,953,938,703 5,735,832 0.107 2025-03-05
212 2025-03-06 53,451,906 1,167,000 1.35 3,953,938,703 5,879,710 0.110 2025-03-04
213 2025-03-05 52,284,906 41,000 1.32 3,953,938,703 5,751,340 0.110 2025-03-03
214 2025-03-03 52,243,906 2,000 1.32 3,953,938,703 5,746,830 0.110 2025-02-27
215 2025-02-28 52,241,906 116,000 1.32 3,953,938,703 5,746,610 0.110 2025-02-26
216 2025-02-27 52,125,906 61,000 1.32 3,953,938,703 5,733,850 0.110 2025-02-25
217 2025-02-26 52,064,906 62,000 1.32 3,953,938,703 5,727,140 0.110 2025-02-24
218 2025-02-25 52,002,906 414,000 1.32 3,953,938,703 5,720,320 0.110 2025-02-21
219 2025-02-24 51,588,906 120,000 1.30 3,953,938,703 5,674,780 0.110 2025-02-20
220 2025-02-21 51,468,906 186,000 1.30 3,953,938,703 5,661,580 0.110 2025-02-19
221 2025-02-20 51,282,906 51,000 1.30 3,953,938,703 5,641,120 0.110 2025-02-18
222 2025-02-19 51,231,906 27,000 1.30 3,953,938,703 5,635,510 0.110 2025-02-17
223 2025-02-18 51,204,906 10,000 1.30 3,953,938,703 5,581,335 0.109 2025-02-14
224 2025-02-17 51,194,906 15,000 1.29 3,953,938,703 5,580,245 0.109 2025-02-13
225 2025-02-14 51,179,906 8,000 1.29 3,953,938,703 5,578,610 0.109 2025-02-12
226 2025-02-13 51,171,906 150,000 1.29 3,957,702,703 5,475,394 0.107 2025-02-11
227 2025-02-12 51,021,906 10,000 1.29 3,957,702,703 5,510,366 0.108 2025-02-10
228 2025-02-10 51,011,906 70,000 1.29 3,957,702,703 5,509,286 0.108 2025-02-06
229 2025-02-07 50,941,906 30,000 1.29 3,957,702,703 5,348,900 0.105 2025-02-05
230 2025-02-06 50,911,906 20,000 1.29 3,957,702,703 5,345,750 0.105 2025-02-04
231 2025-02-05 50,891,906 168,000 1.29 3,957,702,703 5,343,650 0.105 2025-02-03
232 2025-02-04 50,723,906 36,000 1.28 3,957,702,703 5,275,286 0.104 2025-01-27
233 2025-02-03 50,687,906 142,000 1.28 3,957,702,703 5,220,854 0.103 2025-01-24
234 2025-01-27 50,545,906 316,000 1.28 3,957,702,703 5,256,774 0.104 2025-01-23
235 2025-01-24 50,229,906 81,000 1.27 3,957,702,703 5,274,140 0.105 2025-01-22
236 2025-01-22 50,148,906 106,000 1.27 3,957,702,703 5,516,380 0.110 2025-01-20
237 2025-01-21 50,042,906 2,000 1.26 3,957,702,703 5,454,677 0.109 2025-01-17
238 2025-01-20 50,040,906 13,000 1.26 3,957,702,703 5,454,459 0.109 2025-01-16
239 2025-01-17 50,027,906 111,000 1.26 3,957,702,703 5,252,930 0.105 2025-01-15
240 2025-01-16 49,916,906 26,000 1.26 3,957,702,703 5,241,275 0.105 2025-01-14
241 2025-01-15 49,890,906 3,000 1.26 3,957,702,703 5,238,545 0.105 2025-01-13
242 2025-01-14 49,887,906 24,000 1.26 3,957,702,703 5,487,670 0.110 2025-01-10
243 2025-01-10 49,863,906 5,000 1.26 3,957,702,703 5,485,030 0.110 2025-01-08
244 2025-01-09 49,858,906 1,000 1.26 3,957,702,703 5,484,480 0.110 2025-01-07
245 2025-01-08 49,857,906 40,000 1.26 3,957,702,703 5,434,512 0.109 2025-01-06
246 2025-01-07 49,817,906 401,000 1.26 3,957,702,703 5,479,970 0.110 2025-01-03
247 2025-01-06 49,416,906 57,000 1.25 3,957,702,703 5,435,860 0.110 2025-01-02
248 2025-01-03 49,359,906 320,000 1.25 3,957,702,703 5,429,590 0.110 2024-12-30
249 2025-01-02 49,039,906 304,000 1.24 3,957,702,703 5,394,390 0.110 2024-12-27
250 2024-12-30 48,735,906 104,000 1.23 3,957,702,703 5,360,950 0.110 2024-12-23
251 2024-12-23 48,631,906 433,000 1.23 3,957,702,703 5,349,510 0.110 2024-12-19
252 2024-12-20 48,198,906 4,000 1.22 3,957,702,703 5,301,880 0.110 2024-12-18
253 2024-12-19 48,194,906 1,000 1.22 3,957,702,703 5,301,440 0.110 2024-12-17
254 2024-12-18 48,193,906 634,000 1.22 3,957,702,703 5,156,748 0.107 2024-12-16
255 2024-12-17 47,559,906 1,731,000 1.20 3,957,702,703 5,231,590 0.110 2024-12-13
256 2024-12-12 45,828,906 3,000 1.16 3,957,702,703 5,728,613 0.125 2024-12-10
257 2024-12-11 45,825,906 193,000 1.16 3,957,702,703 5,728,238 0.125 2024-12-09
258 2024-12-09 45,632,906 -38,000 1.15 3,957,702,703 5,704,113 0.125 2024-12-05
259 2024-12-06 45,670,906 23,000 1.15 3,957,702,703 5,708,863 0.125 2024-12-04
260 2024-12-04 45,647,906 8,000 1.15 3,957,702,703 5,705,988 0.125 2024-12-02
261 2024-12-02 45,639,906 50,000 1.15 3,957,702,703 5,659,348 0.124 2024-11-28
262 2024-11-26 45,589,906 350,000 1.15 3,972,575,703 5,698,738 0.125 2024-11-22
263 2024-11-25 45,239,906 54,000 1.14 3,972,575,703 5,383,549 0.119 2024-11-21
264 2024-11-22 45,185,906 896,000 1.14 3,972,575,703 5,648,238 0.125 2024-11-20
265 2024-11-20 44,289,906 297,000 1.11 3,972,575,703 5,491,948 0.124 2024-11-18
266 2024-11-19 43,992,906 61,000 1.11 3,972,575,703 5,499,113 0.125 2024-11-15
267 2024-11-18 43,931,906 762,000 1.11 3,972,575,703 5,491,488 0.125 2024-11-14
268 2024-11-15 43,169,906 160,000 1.09 3,972,575,703 5,396,238 0.125 2024-11-13
269 2024-11-14 43,009,906 6,384,000 1.08 3,972,575,703 5,376,238 0.125 2024-11-12
270 2024-11-13 36,625,906 21,000 0.92 3,972,575,703 4,724,742 0.129 2024-11-11
271 2024-11-12 36,604,906 15,000 0.92 3,972,575,703 4,905,057 0.134 2024-11-08
272 2024-11-11 36,589,906 11,000 0.92 3,972,575,703 4,903,047 0.134 2024-11-07
273 2024-11-08 36,578,906 36,000 0.92 3,972,575,703 4,901,573 0.134 2024-11-06
274 2024-11-07 36,542,906 279,000 0.92 3,972,575,703 4,677,492 0.128 2024-11-05
275 2024-11-06 36,263,906 476,000 0.91 3,972,575,703 4,750,572 0.131 2024-11-04
276 2024-11-05 35,787,906 1,288,000 0.90 3,972,575,703 4,652,428 0.130 2024-11-01
277 2024-10-31 34,499,906 62,000 0.87 3,972,575,703 4,967,986 0.144 2024-10-29
278 2024-10-29 34,437,906 119,000 0.87 3,972,575,703 4,959,058 0.144 2024-10-25
279 2024-10-28 34,318,906 185,000 0.86 3,972,575,703 4,736,009 0.138 2024-10-24
280 2024-10-25 34,133,906 44,000 0.86 3,972,575,703 4,881,149 0.143 2024-10-23
281 2024-10-24 34,089,906 79,000 0.86 3,972,575,703 4,806,677 0.141 2024-10-22
282 2024-10-23 34,010,906 148,000 0.86 3,972,575,703 4,761,527 0.140 2024-10-21
283 2024-10-22 33,862,906 130,000 0.85 3,972,575,703 4,740,807 0.140 2024-10-18
284 2024-10-21 33,732,906 80,000 0.85 3,972,575,703 4,891,271 0.145 2024-10-17
285 2024-10-18 33,652,906 2,000 0.85 3,972,575,703 4,879,671 0.145 2024-10-16
286 2024-10-17 33,650,906 1,000 0.85 3,972,575,703 4,542,872 0.135 2024-10-15
287 2024-10-16 33,649,906 31,000 0.85 3,972,575,703 5,114,786 0.152 2024-10-14
288 2024-10-15 33,618,906 3,000 0.85 3,972,575,703 5,110,074 0.152 2024-10-10
289 2024-10-14 33,615,906 1,000 0.85 3,972,575,703 4,874,306 0.145 2024-10-09
290 2024-10-10 33,614,906 59,000 0.85 3,972,575,703 5,378,385 0.160 2024-10-08
291 2024-10-09 33,555,906 -83,000 0.84 3,972,575,703 5,603,836 0.167 2024-10-07
292 2024-10-08 33,638,906 -419,000 0.85 3,972,575,703 5,550,419 0.165 2024-10-04
293 2024-10-07 34,057,906 62,000 0.86 3,972,575,703 5,347,091 0.157 2024-10-03
294 2024-10-04 33,995,906 142,000 0.86 3,972,575,703 5,337,357 0.157 2024-10-02
295 2024-10-03 33,853,906 1,743,000 0.85 3,972,575,703 5,078,086 0.150 2024-09-30
296 2024-09-30 32,110,906 311,000 0.81 3,972,575,703 4,752,414 0.148 2024-09-26
297 2024-09-27 31,799,906 1,000 0.80 3,972,575,703 4,706,386 0.148 2024-09-25
298 2024-09-26 31,798,906 232,000 0.80 3,972,575,703 4,642,640 0.146 2024-09-24
299 2024-09-25 31,566,906 41,000 0.79 3,972,575,703 4,514,068 0.143 2024-09-23
300 2024-09-24 31,525,906 2,000 0.79 3,972,575,703 4,413,627 0.140 2024-09-20
301 2024-09-23 31,523,906 33,000 0.79 3,972,575,703 4,413,347 0.140 2024-09-19
302 2024-09-12 31,490,906 149,000 0.79 3,972,575,703 4,093,818 0.130 2024-09-10
303 2024-09-11 31,341,906 735,000 0.79 3,972,575,703 4,011,764 0.128 2024-09-09
304 2024-09-09 30,606,906 3,000 0.77 3,972,575,703 3,703,436 0.121 2024-09-04
305 2024-09-05 30,603,906 18,000 0.77 3,972,575,703 3,764,280 0.123 2024-09-03
306 2024-09-04 30,585,906 429,000 0.77 3,972,575,703 3,853,824 0.126 2024-09-02
307 2024-09-03 30,156,906 288,000 0.76 3,972,575,703 3,769,613 0.125 2024-08-30
308 2024-08-29 29,868,906 13,000 0.75 3,972,575,703 3,494,662 0.117 2024-08-27
309 2024-08-28 29,855,906 1,000 0.75 3,972,575,703 3,493,141 0.117 2024-08-26
310 2024-08-27 29,854,906 103,000 0.75 3,972,575,703 3,612,444 0.121 2024-08-23
311 2024-08-26 29,751,906 324,000 0.75 3,972,575,703 3,570,229 0.120 2024-08-22
312 2024-08-23 29,427,906 79,000 0.74 3,972,575,703 3,501,921 0.119 2024-08-21
313 2024-08-22 29,348,906 295,000 0.74 3,972,575,703 3,551,218 0.121 2024-08-20
314 2024-08-21 29,053,906 125,000 0.73 3,972,575,703 3,544,577 0.122 2024-08-19
315 2024-08-20 28,928,906 73,000 0.73 3,972,575,703 3,442,540 0.119 2024-08-16
316 2024-08-16 28,855,906 227,000 0.73 3,972,575,703 3,635,844 0.126 2024-08-14
317 2024-08-15 28,628,906 455,000 0.72 3,972,575,703 3,435,469 0.120 2024-08-13
318 2024-08-14 28,173,906 205,000 0.71 3,972,575,703 3,437,217 0.122 2024-08-12
319 2024-08-09 27,968,906 152,000 0.70 3,972,575,703 3,300,331 0.118 2024-08-07
320 2024-08-08 27,816,906 38,000 0.70 3,972,575,703 3,254,578 0.117 2024-08-06
321 2024-08-07 27,778,906 106,000 0.70 3,972,575,703 3,250,132 0.117 2024-08-05
322 2024-08-06 27,672,906 86,000 0.70 3,972,575,703 3,154,711 0.114 2024-08-02
323 2024-08-01 27,586,906 40,000 0.69 3,972,575,703 3,227,668 0.117 2024-07-30
324 2024-07-31 27,546,906 76,000 0.69 3,972,575,703 3,167,894 0.115 2024-07-29
325 2024-07-26 27,470,906 101,000 0.69 3,972,575,703 3,186,625 0.116 2024-07-24
326 2024-07-24 27,369,906 5,000 0.69 3,972,575,703 3,174,909 0.116 2024-07-22
327 2024-07-22 27,364,906 114,000 0.69 3,972,575,703 3,283,789 0.120 2024-07-18
328 2024-07-18 27,250,906 37,000 0.69 3,972,575,703 3,079,352 0.113 2024-07-16
329 2024-07-09 27,213,906 101,000 0.69 3,972,575,703 3,156,813 0.116 2024-07-05
330 2024-07-02 27,112,906 291,000 0.68 3,972,575,703 3,199,323 0.118 2024-06-27
331 2024-06-28 26,821,906 1,000 0.68 3,972,575,703 3,433,204 0.128 2024-06-26
332 2024-06-27 26,820,906 30,000 0.68 3,972,575,703 3,459,897 0.129 2024-06-25
333 2024-06-25 26,790,906 -120,000 0.67 3,972,575,703 3,268,491 0.122 2024-06-21
334 2024-06-20 26,910,906 50,000 0.68 3,972,575,703 3,363,863 0.125 2024-06-18
335 2024-06-19 26,860,906 100,000 0.68 3,972,575,703 3,357,613 0.125 2024-06-17
336 2024-06-12 26,760,906 83,000 0.67 3,972,575,703 3,478,918 0.130 2024-06-07
337 2024-06-05 26,677,906 -150,000 0.67 3,972,575,703 3,334,738 0.125 2024-06-03
338 2024-06-04 26,827,906 12,000 0.68 3,972,575,703 3,407,144 0.127 2024-05-31
339 2024-06-03 26,815,906 319,000 0.68 3,972,575,703 3,378,804 0.126 2024-05-30
340 2024-05-30 26,496,906 14,000 0.67 3,972,575,703 3,497,592 0.132 2024-05-28
341 2024-05-28 26,482,906 -200,000 0.67 3,972,575,703 3,442,778 0.130 2024-05-24
342 2024-05-24 26,682,906 1,000 0.67 3,972,575,703 3,628,875 0.136 2024-05-22
343 2024-05-16 26,681,906 40,000 0.67 3,972,575,703 3,628,739 0.136 2024-05-13
344 2024-05-14 26,641,906 60,000 0.67 3,972,575,703 3,729,867 0.140 2024-05-10
345 2024-05-13 26,581,906 29,000 0.67 3,972,575,703 3,535,393 0.133 2024-05-09
346 2024-05-10 26,552,906 1,771,000 0.67 3,972,575,703 3,584,642 0.135 2024-05-08
347 2024-05-07 24,781,906 5,000 0.62 3,972,575,703 3,271,212 0.132 2024-05-03
348 2024-05-06 24,776,906 157,000 0.62 3,972,575,703 3,320,105 0.134 2024-05-02
349 2024-04-30 24,619,906 324,000 0.62 3,972,575,703 3,397,547 0.138 2024-04-26
350 2024-04-29 24,295,906 1,000 0.61 3,972,575,703 3,304,243 0.136 2024-04-25
351 2024-04-16 24,294,906 1,000 0.61 3,972,575,703 3,474,172 0.143 2024-04-12
352 2024-04-15 24,293,906 52,000 0.61 3,972,575,703 3,401,147 0.140 2024-04-11
353 2024-04-12 24,241,906 22,000 0.61 3,972,575,703 3,563,560 0.147 2024-04-10
354 2024-04-10 24,219,906 -9,000 0.61 3,972,575,703 3,584,546 0.148 2024-04-08
355 2024-04-02 24,228,906 52,000 0.61 3,972,575,703 3,488,962 0.144 2024-03-27
356 2024-03-21 24,176,906 10,000 0.61 3,972,575,703 3,602,359 0.149 2024-03-19
357 2024-03-01 24,166,906 2,000 0.61 3,972,575,703 3,576,702 0.148 2024-02-28
358 2024-02-20 24,164,906 2,000 0.61 3,984,639,703 3,552,241 0.147 2024-02-16
359 2024-02-02 24,162,906 2,000 0.61 3,984,639,703 3,672,762 0.152 2024-01-31
360 2024-02-01 24,160,906 -99,000 0.61 3,984,639,703 3,744,940 0.155 2024-01-30
361 2024-01-23 24,259,906 -7,500 0.61 3,984,639,703 3,784,545 0.156 2024-01-19
362 2024-01-18 24,267,406 -1,000 0.61 3,984,639,703 3,858,518 0.159 2024-01-16
363 2024-01-16 24,268,406 -100,000 0.61 3,984,639,703 3,907,213 0.161 2024-01-12
364 2024-01-10 24,368,406 -1,000 0.61 3,984,639,703 3,923,313 0.161 2024-01-08
365 2023-12-29 24,369,406 -283,000 0.61 3,984,639,703 3,777,258 0.155 2023-12-27
366 2023-12-28 24,652,406 -190,000 0.62 3,984,639,703 3,771,818 0.153 2023-12-22
367 2023-12-22 24,842,406 -89,000 0.62 3,984,639,703 3,676,676 0.148 2023-12-20
368 2023-12-21 24,931,406 -70,000 0.63 3,984,639,703 3,639,985 0.146 2023-12-19
369 2023-12-20 25,001,406 -80,000 0.63 3,984,639,703 3,600,202 0.144 2023-12-18
370 2023-12-19 25,081,406 -80,000 0.63 3,984,639,703 3,586,641 0.143 2023-12-15
371 2023-12-18 25,161,406 1,000 0.63 3,984,639,703 3,522,597 0.140 2023-12-14
372 2023-12-14 25,160,406 2,000 0.63 3,984,639,703 3,421,815 0.136 2023-12-12
373 2023-12-12 25,158,406 3,000 0.63 3,984,639,703 3,346,068 0.133 2023-12-08
374 2023-12-11 25,155,406 1,000 0.63 3,984,639,703 3,320,514 0.132 2023-12-07
375 2023-12-08 25,154,406 1,000 0.63 3,984,639,703 3,169,455 0.126 2023-12-06
376 2023-12-07 25,153,406 20,000 0.63 3,984,639,703 3,194,483 0.127 2023-12-05
377 2023-12-04 25,133,406 1,000 0.63 3,984,639,703 3,644,344 0.145 2023-11-30
378 2023-11-20 25,132,406 -59,000 0.63 3,984,639,703 3,392,875 0.135 2023-11-16
379 2023-11-17 25,191,406 1,000 0.63 3,984,639,703 3,400,840 0.135 2023-11-15
380 2023-11-16 25,190,406 1,000 0.63 3,984,639,703 3,325,134 0.132 2023-11-14
381 2023-11-15 25,189,406 1,000 0.63 3,984,639,703 3,224,244 0.128 2023-11-13
382 2023-11-13 25,188,406 1,000 0.63 3,984,639,703 3,274,493 0.130 2023-11-09
383 2023-11-09 25,187,406 -1,000 0.63 3,984,639,703 3,349,925 0.133 2023-11-07
384 2023-11-08 25,188,406 1,000 0.63 3,984,639,703 3,526,377 0.140 2023-11-06
385 2023-11-07 25,187,406 1,000 0.63 3,984,639,703 3,526,237 0.140 2023-11-03
386 2023-11-03 25,186,406 21,000 0.63 3,984,639,703 3,526,097 0.140 2023-11-01
387 2023-11-02 25,165,406 1,000 0.63 3,984,639,703 3,472,826 0.138 2023-10-31
388 2023-10-30 25,164,406 28,000 0.63 3,984,639,703 3,472,688 0.138 2023-10-26
389 2023-10-26 25,136,406 8,000 0.63 3,984,639,703 3,569,370 0.142 2023-10-24
390 2023-10-25 25,128,406 2,000 0.63 3,984,639,703 3,568,234 0.142 2023-10-20
391 2023-10-24 25,126,406 1,000 0.63 3,984,639,703 3,392,065 0.135 2023-10-19
392 2023-10-19 25,125,406 1,000 0.63 3,984,639,703 3,643,184 0.145 2023-10-17
393 2023-10-17 25,124,406 1,000 0.63 3,984,639,703 3,391,795 0.135 2023-10-13
394 2023-10-12 25,123,406 -50,000 0.63 3,984,639,703 3,718,264 0.148 2023-10-10
395 2023-10-06 25,173,406 32,000 0.63 3,984,639,703 3,197,023 0.127 2023-10-04
396 2023-09-29 25,141,406 1,000 0.63 3,984,639,703 3,343,807 0.133 2023-09-27
397 2023-09-20 25,140,406 3,000 0.63 3,984,639,703 3,217,972 0.128 2023-09-18
398 2023-09-13 25,137,406 202,000 0.63 3,984,639,703 3,192,451 0.127 2023-09-11
399 2023-09-12 24,935,406 95,000 0.63 3,984,639,703 3,141,861 0.126 2023-09-07
400 2023-09-11 24,840,406 11,000 0.62 3,984,639,703 3,204,412 0.129 2023-09-06
401 2023-08-16 24,829,406 1,000 0.62 3,984,639,703 3,128,505 0.126 2023-08-14
402 2023-08-10 24,828,406 1,000 0.62 3,984,639,703 3,426,320 0.138 2023-08-08
403 2023-08-08 24,827,406 1,000 0.62 3,984,639,703 3,302,045 0.133 2023-08-04
404 2023-08-07 24,826,406 2,000 0.62 3,984,639,703 3,649,482 0.147 2023-08-03
405 2023-08-04 24,824,406 -19,000 0.62 3,984,639,703 3,475,417 0.140 2023-08-02
406 2023-08-03 24,843,406 1,000 0.62 3,984,639,703 3,453,233 0.139 2023-08-01
407 2023-08-02 24,842,406 1,000 0.62 3,984,639,703 3,453,094 0.139 2023-07-31
408 2023-08-01 24,841,406 -8,000 0.62 3,984,639,703 3,254,224 0.131 2023-07-28
409 2023-07-31 24,849,406 1,000 0.62 3,984,639,703 3,429,218 0.138 2023-07-27
410 2023-07-28 24,848,406 -49,000 0.62 3,984,639,703 3,329,686 0.134 2023-07-26
411 2023-07-27 24,897,406 1,000 0.62 3,984,639,703 3,186,868 0.128 2023-07-25
412 2023-07-26 24,896,406 1,000 0.62 3,984,639,703 3,211,636 0.129 2023-07-24
413 2023-07-25 24,895,406 40,000 0.62 3,984,639,703 3,211,507 0.129 2023-07-21
414 2023-07-19 24,855,406 -20,000 0.62 3,984,639,703 2,982,649 0.120 2023-07-14
415 2023-07-18 24,875,406 1,000 0.62 3,984,639,703 3,109,426 0.125 2023-07-13
416 2023-07-11 24,874,406 1,000 0.62 3,984,639,703 2,984,929 0.120 2023-07-07
417 2023-07-10 24,873,406 -70,000 0.62 3,984,639,703 2,959,935 0.119 2023-07-06
418 2023-07-04 24,943,406 -40,000 0.63 3,984,639,703 3,043,096 0.122 2023-06-30
419 2023-07-03 24,983,406 1,000 0.63 3,984,639,703 3,022,992 0.121 2023-06-29
420 2023-06-23 24,982,406 -40,000 0.63 3,984,639,703 2,972,906 0.119 2023-06-20
421 2023-06-06 25,022,406 -106,000 0.63 3,984,639,703 2,977,666 0.119 2023-06-02
422 2023-06-05 25,128,406 -94,000 0.63 3,984,639,703 2,914,895 0.116 2023-06-01
423 2023-05-17 25,222,406 -8,000 0.63 3,984,639,703 3,051,911 0.121 2023-05-15
424 2023-05-12 25,230,406 1,000 0.63 3,984,639,703 3,052,879 0.121 2023-05-10
425 2023-05-11 25,229,406 102,000 0.63 3,984,639,703 3,027,529 0.120 2023-05-09
426 2023-05-02 25,127,406 1,000 0.63 3,984,639,703 3,191,181 0.127 2023-04-27
427 2023-04-21 25,126,406 21,000 0.63 3,984,639,703 3,040,295 0.121 2023-04-19
428 2023-04-19 25,105,406 31,000 0.63 3,984,639,703 3,037,754 0.121 2023-04-17
429 2023-04-13 25,074,406 2,000 0.63 3,984,639,703 3,084,152 0.123 2023-04-11
430 2023-04-12 25,072,406 1,000 0.63 3,984,639,703 3,159,123 0.126 2023-04-06
431 2023-03-21 25,071,406 1,000 0.63 3,984,639,703 3,309,426 0.132 2023-03-17
432 2023-03-17 25,070,406 20,000 0.63 3,984,639,703 3,158,871 0.126 2023-03-15
433 2023-03-14 25,050,406 -70,000 0.63 3,984,639,703 3,056,150 0.122 2023-03-10
434 2023-03-10 25,120,406 -302,000 0.63 3,984,639,703 3,140,051 0.125 2023-03-08
435 2023-03-09 25,422,406 13,000 0.64 3,984,639,703 3,279,490 0.129 2023-03-07
436 2023-03-08 25,409,406 2,000 0.64 3,984,639,703 3,277,813 0.129 2023-03-06
437 2023-03-07 25,407,406 -10,000 0.64 3,984,639,703 3,277,555 0.129 2023-03-03
438 2023-03-03 25,417,406 -51,000 0.64 3,984,639,703 3,075,506 0.121 2023-03-01
439 2023-02-27 25,468,406 1,000 0.64 3,984,639,703 3,132,614 0.123 2023-02-23
440 2023-02-24 25,467,406 -80,000 0.64 3,984,639,703 3,081,556 0.121 2023-02-22
441 2023-02-20 25,547,406 -93,000 0.64 3,984,639,703 3,218,973 0.126 2023-02-16
442 2023-02-17 25,640,406 -57,000 0.64 3,984,639,703 3,205,051 0.125 2023-02-15
443 2023-02-16 25,697,406 2,000 0.64 3,984,639,703 3,289,268 0.128 2023-02-14
444 2023-02-15 25,695,406 1,000 0.64 3,984,639,703 3,134,840 0.122 2023-02-13
445 2023-02-13 25,694,406 22,000 0.64 3,984,639,703 3,340,273 0.130 2023-02-09
446 2023-02-10 25,672,406 1,000 0.64 3,984,639,703 3,337,413 0.130 2023-02-08
447 2023-02-09 25,671,406 1,000 0.64 3,984,639,703 3,362,954 0.131 2023-02-07
448 2023-02-06 25,670,406 1,000 0.64 3,984,639,703 3,106,119 0.121 2023-02-02
449 2023-02-03 25,669,406 -127,000 0.64 3,984,639,703 3,080,329 0.120 2023-02-01
450 2023-02-02 25,796,406 3,000 0.65 3,984,639,703 3,405,126 0.132 2023-01-31
451 2023-01-31 25,793,406 1,000 0.65 3,984,639,703 3,353,143 0.130 2023-01-27
452 2023-01-30 25,792,406 34,000 0.65 3,984,639,703 3,353,013 0.130 2023-01-26
453 2023-01-27 25,758,406 110,000 0.65 3,984,639,703 3,194,042 0.124 2023-01-20
454 2023-01-26 25,648,406 1,000 0.64 3,984,639,703 3,052,160 0.119 2023-01-19
455 2023-01-20 25,647,406 1,000 0.64 3,984,639,703 3,282,868 0.128 2023-01-18
456 2023-01-06 25,646,406 1,000 0.64 3,984,639,703 3,308,386 0.129 2023-01-04
457 2023-01-05 25,645,406 -18,000 0.64 3,984,639,703 3,410,839 0.133 2023-01-03
458 2023-01-04 25,663,406 58,000 0.64 3,984,639,703 3,336,243 0.130 2022-12-30
459 2022-12-15 25,605,406 1,000 0.64 3,984,639,703 3,303,097 0.129 2022-12-13
460 2022-12-14 25,604,406 1,000 0.64 3,984,639,703 3,405,386 0.133 2022-12-12
461 2022-12-07 25,603,406 9,000 0.64 3,984,639,703 3,302,839 0.129 2022-12-05
462 2022-12-06 25,594,406 2,000 0.64 3,984,639,703 3,250,490 0.127 2022-12-02
463 2022-12-05 25,592,406 2,000 0.64 3,984,639,703 3,096,681 0.121 2022-12-01
464 2022-12-01 25,590,406 6,000 0.64 3,984,639,703 3,301,162 0.129 2022-11-29
465 2022-11-30 25,584,406 1,000 0.64 3,984,639,703 3,018,960 0.118 2022-11-28
466 2022-11-24 25,583,406 4,000 0.64 3,984,639,703 3,274,676 0.128 2022-11-22
467 2022-11-22 25,579,406 1,000 0.64 3,984,639,703 3,274,164 0.128 2022-11-18
468 2022-11-21 25,578,406 1,000 0.64 3,984,639,703 3,222,879 0.126 2022-11-17
469 2022-11-17 25,577,406 4,000 0.64 3,984,639,703 3,069,289 0.120 2022-11-15
470 2022-11-16 25,573,406 50,000 0.64 3,984,639,703 3,068,809 0.120 2022-11-14
471 2022-11-15 25,523,406 8,000 0.64 3,984,639,703 3,190,426 0.125 2022-11-11
472 2022-11-11 25,515,406 606,000 0.64 3,984,639,703 3,112,880 0.122 2022-11-09
473 2022-11-08 24,909,406 200,000 0.63 3,984,639,703 3,188,404 0.128 2022-11-04
474 2022-10-03 24,709,406 418,000 0.62 3,984,639,703 3,113,385 0.126 2022-09-29
475 2022-09-16 24,291,406 2,000 0.61 3,984,639,703 3,400,797 0.140 2022-09-14
476 2022-09-06 24,289,406 -50,000 0.61 3,984,639,703 3,424,806 0.141 2022-09-02
477 2022-08-30 24,339,406 30,000 0.61 3,984,639,703 3,650,911 0.150 2022-08-26
478 2022-08-26 24,309,406 -30,000 0.61 3,984,639,703 3,840,886 0.158 2022-08-24
479 2022-08-22 24,339,406 2,000 0.61 3,984,639,703 4,089,020 0.168 2022-08-18
480 2022-08-11 24,337,406 200,000 0.61 3,984,639,703 3,893,985 0.160 2022-08-09
481 2022-08-04 24,137,406 15,000 0.61 3,984,639,703 3,886,122 0.161 2022-08-02
482 2022-07-29 24,122,406 2,000 0.61 3,984,639,703 3,883,707 0.161 2022-07-27
483 2022-07-21 24,120,406 30,000 0.61 3,984,639,703 3,907,506 0.162 2022-07-19
484 2022-07-08 24,090,406 -80,000 0.60 3,984,639,703 3,926,736 0.163 2022-07-06
485 2022-07-05 24,170,406 10,000 0.61 3,984,639,703 3,722,243 0.154 2022-06-30
486 2022-06-30 24,160,406 -95,000 0.61 3,984,639,703 3,503,259 0.145 2022-06-28
487 2022-06-27 24,255,406 -5,000 0.61 3,984,639,703 3,128,947 0.129 2022-06-23
488 2022-06-09 24,260,406 61,000 0.61 3,984,639,703 3,299,415 0.136 2022-06-07
489 2022-05-27 24,199,406 20,000 0.61 3,984,639,703 3,363,717 0.139 2022-05-25
490 2022-05-24 24,179,406 -10,000 0.61 3,984,639,703 3,191,682 0.132 2022-05-20
491 2022-05-20 24,189,406 20,000 0.61 3,984,639,703 3,338,138 0.138 2022-05-18
492 2022-05-19 24,169,406 7,000 0.61 3,984,639,703 3,311,209 0.137 2022-05-17
493 2022-05-13 24,162,406 -60,000 0.61 3,984,639,703 3,310,250 0.137 2022-05-11
494 2022-05-06 24,222,406 -300,000 0.61 3,984,639,703 3,221,580 0.133 2022-05-04
495 2022-04-25 24,522,406 40,000 0.62 3,984,639,703 3,506,704 0.143 2022-04-21
496 2022-04-11 24,482,406 31,000 0.61 3,984,639,703 3,549,949 0.145 2022-04-07
497 2022-04-07 24,451,406 -10,000 0.61 3,984,639,703 3,594,357 0.147 2022-04-04
498 2022-04-04 24,461,406 -90,000 0.61 3,984,639,703 3,840,441 0.157 2022-03-31
499 2022-03-28 24,551,406 -10,000 0.62 3,984,639,703 3,609,057 0.147 2022-03-24
500 2022-03-17 24,561,406 190,000 0.62 3,984,639,703 2,849,123 0.116 2022-03-15
501 2022-03-16 24,371,406 171,000 0.61 3,984,639,703 3,070,797 0.126 2022-03-14
502 2022-03-15 24,200,406 69,000 0.61 3,984,639,703 3,146,053 0.130 2022-03-11
503 2022-03-04 24,131,406 270,000 0.61 3,984,639,703 3,426,660 0.142 2022-03-02
504 2022-02-08 23,861,406 -50,000 0.60 3,984,639,703 3,340,597 0.140 2022-02-04
505 2022-01-26 23,911,406 -100,000 0.60 3,984,639,703 3,610,622 0.151 2022-01-24
506 2022-01-24 24,011,406 -50,000 0.60 3,984,639,703 3,625,722 0.151 2022-01-20
507 2022-01-05 24,061,406 -1,000 0.60 3,984,639,703 3,849,825 0.160 2022-01-03
508 2021-12-22 24,062,406 171,000 0.60 3,984,639,703 4,042,484 0.168 2021-12-20
509 2021-12-17 23,891,406 197,000 0.60 3,984,639,703 4,061,539 0.170 2021-12-15
510 2021-12-15 23,694,406 360,000 0.59 3,984,639,703 4,193,910 0.177 2021-12-13
511 2021-12-14 23,334,406 210,000 0.59 3,984,639,703 4,176,859 0.179 2021-12-10
512 2021-12-13 23,124,406 551,000 0.58 3,984,639,703 3,977,398 0.172 2021-12-09
513 2021-12-10 22,573,406 -60,000 0.57 3,984,639,703 3,769,759 0.167 2021-12-08
514 2021-12-09 22,633,406 870,000 0.57 3,984,639,703 3,643,978 0.161 2021-12-07
515 2021-12-07 21,763,406 1,100,000 0.55 3,984,639,703 3,438,618 0.158 2021-12-03
516 2021-12-06 20,663,406 207,000 0.52 3,984,639,703 3,223,491 0.156 2021-12-02
517 2021-12-01 20,456,406 918,000 0.51 3,984,639,703 3,129,830 0.153 2021-11-29
518 2021-11-30 19,538,406 615,000 0.49 3,984,639,703 3,067,530 0.157 2021-11-26
519 2021-11-29 18,923,406 -400,000 0.47 3,984,639,703 3,179,132 0.168 2021-11-25
520 2021-11-26 19,323,406 280,000 0.48 3,984,639,703 2,975,805 0.154 2021-11-24
521 2021-11-23 19,043,406 100,000 0.48 3,984,639,703 2,666,077 0.140 2021-11-19
522 2021-11-18 18,943,406 -15,000 0.48 3,984,639,703 2,652,077 0.140 2021-11-16
523 2021-11-01 18,958,406 160,000 0.48 3,984,639,703 2,881,678 0.152 2021-10-28
524 2021-10-29 18,798,406 100,000 0.47 3,984,639,703 2,857,358 0.152 2021-10-27
525 2021-10-28 18,698,406 120,000 0.47 3,984,639,703 2,935,650 0.157 2021-10-26
526 2021-10-21 18,578,406 -50,000 0.47 3,984,639,703 2,656,712 0.143 2021-10-19
527 2021-10-20 18,628,406 -22,000 0.47 3,984,639,703 2,533,463 0.136 2021-10-18
528 2021-10-19 18,650,406 -100,000 0.47 3,984,639,703 2,536,455 0.136 2021-10-15
529 2021-10-15 18,750,406 -74,000 0.47 3,984,639,703 2,493,804 0.133 2021-10-11
530 2021-10-07 18,824,406 -2,000 0.47 3,984,639,703 2,635,417 0.140 2021-10-05
531 2021-09-15 18,826,406 -199,000 0.47 3,984,639,703 2,485,086 0.132 2021-09-13
532 2021-09-09 19,025,406 -4,000 0.48 3,984,639,703 2,625,506 0.138 2021-09-07
533 2021-09-02 19,029,406 -22,000 0.48 3,984,639,703 2,568,970 0.135 2021-08-31
534 2021-09-01 19,051,406 -86,000 0.48 3,984,639,703 2,552,888 0.134 2021-08-30
535 2021-08-31 19,137,406 -500,000 0.48 3,984,639,703 2,621,825 0.137 2021-08-27
536 2021-08-30 19,637,406 -14,000 0.49 3,984,639,703 2,709,962 0.138 2021-08-26
537 2021-08-19 19,651,406 100,000 0.49 3,984,639,703 2,810,151 0.143 2021-08-17
538 2021-08-17 19,551,406 -101,000 0.49 3,984,639,703 2,776,300 0.142 2021-08-13
539 2021-08-12 19,652,406 265,000 0.49 3,984,639,703 2,829,946 0.144 2021-08-10
540 2021-08-11 19,387,406 51,000 0.49 3,984,639,703 2,869,336 0.148 2021-08-09
541 2021-08-10 19,336,406 839,000 0.49 3,984,639,703 2,958,470 0.153 2021-08-06
542 2021-08-03 18,497,406 -10,000 0.46 3,984,639,703 2,478,652 0.134 2021-07-30
543 2021-07-27 18,507,406 -9,000 0.46 3,984,639,703 2,665,066 0.144 2021-07-23
544 2021-07-22 18,516,406 30,000 0.46 3,984,639,703 2,592,297 0.140 2021-07-20
545 2021-07-21 18,486,406 -1,000 0.46 3,984,639,703 2,625,070 0.142 2021-07-19
546 2021-07-13 18,487,406 153,000 0.46 3,984,639,703 2,477,312 0.134 2021-07-09
547 2021-07-12 18,334,406 -300,000 0.46 3,984,639,703 2,621,820 0.143 2021-07-08
548 2021-07-08 18,634,406 -200,000 0.47 3,984,639,703 2,701,989 0.145 2021-07-06
549 2021-07-07 18,834,406 -200,000 0.47 3,984,639,703 2,730,989 0.145 2021-07-05
550 2021-07-05 19,034,406 -70,000 0.48 3,984,639,703 2,931,299 0.154 2021-06-30
551 2021-06-24 19,104,406 -200,000 0.48 3,984,639,703 2,865,661 0.150 2021-06-22
552 2021-06-23 19,304,406 -100,000 0.48 3,984,639,703 2,953,574 0.153 2021-06-21
553 2021-06-15 19,404,406 -300,000 0.49 3,984,639,703 3,124,109 0.161 2021-06-10
554 2021-06-11 19,704,406 30,000 0.49 3,984,639,703 3,211,818 0.163 2021-06-09
555 2021-06-01 19,674,406 -100,000 0.49 3,984,639,703 3,167,579 0.161 2021-05-28
556 2021-05-26 19,774,406 -60,000 0.50 3,984,639,703 3,579,167 0.181 2021-05-24
557 2021-05-25 19,834,406 100,000 0.50 3,984,639,703 3,510,690 0.177 2021-05-21
558 2021-05-24 19,734,406 -26,000 0.50 3,984,639,703 3,552,193 0.180 2021-05-20
559 2021-05-20 19,760,406 14,000 0.50 3,984,639,703 3,339,509 0.169 2021-05-17
560 2021-05-18 19,746,406 -63,000 0.50 3,984,639,703 3,554,353 0.180 2021-05-14
561 2021-05-17 19,809,406 -100,000 0.50 3,984,639,703 3,169,505 0.160 2021-05-13
562 2021-05-13 19,909,406 -100,000 0.50 3,984,639,703 3,225,324 0.162 2021-05-11
563 2021-05-12 20,009,406 50,000 0.50 3,984,639,703 3,401,599 0.170 2021-05-10
564 2021-05-11 19,959,406 450,000 0.50 3,984,639,703 3,173,546 0.159 2021-05-07
565 2021-04-23 19,509,406 -100,000 0.49 3,984,639,703 3,336,108 0.171 2021-04-21
566 2021-04-21 19,609,406 -10,000 0.49 3,984,639,703 3,353,208 0.171 2021-04-19
567 2021-04-19 19,619,406 -6,000 0.49 3,984,639,703 3,256,821 0.166 2021-04-15
568 2021-03-30 19,625,406 -44,000 0.49 3,984,639,703 3,316,694 0.169 2021-03-26
569 2021-03-26 19,669,406 -34,000 0.49 3,984,639,703 3,324,130 0.169 2021-03-24
570 2021-03-24 19,703,406 10,000 0.49 3,984,639,703 3,526,910 0.179 2021-03-22
571 2021-03-22 19,693,406 100,000 0.49 3,984,639,703 3,584,200 0.182 2021-03-18
572 2021-03-18 19,593,406 200,000 0.49 3,984,639,703 3,546,406 0.181 2021-03-16
573 2021-03-16 19,393,406 1,000 0.49 3,984,639,703 3,607,174 0.186 2021-03-12
574 2021-03-15 19,392,406 -81,000 0.49 3,984,639,703 3,626,380 0.187 2021-03-11
575 2021-03-10 19,473,406 -20,000 0.49 3,984,639,703 3,505,213 0.180 2021-03-08
576 2021-03-05 19,493,406 -20,000 0.49 3,984,639,703 3,898,681 0.200 2021-03-03
577 2021-03-04 19,513,406 -40,000 0.49 3,984,639,703 3,922,195 0.201 2021-03-02
578 2021-03-01 19,553,406 -12,000 0.49 3,984,639,703 4,047,555 0.207 2021-02-25
579 2021-02-26 19,565,406 -569,000 0.49 3,984,639,703 3,795,689 0.194 2021-02-24
580 2021-02-25 20,134,406 -270,000 0.51 3,984,639,703 4,349,032 0.216 2021-02-23
581 2021-02-24 20,404,406 25,000 0.51 3,984,639,703 4,448,161 0.218 2021-02-22
582 2021-02-23 20,379,406 968,000 0.51 3,984,639,703 4,829,919 0.237 2021-02-19
583 2021-02-22 19,411,406 32,000 0.49 3,984,639,703 4,037,572 0.208 2021-02-18
584 2021-02-19 19,379,406 1,129,000 0.49 3,984,639,703 4,437,884 0.229 2021-02-17
585 2021-02-18 18,250,406 530,000 0.46 3,984,639,703 3,157,320 0.173 2021-02-16
586 2021-02-16 17,720,406 -40,000 0.44 3,984,639,703 2,852,985 0.161 2021-02-09
587 2021-02-10 17,760,406 300,000 0.45 3,984,639,703 2,681,821 0.151 2021-02-08
588 2021-02-09 17,460,406 100,000 0.44 3,984,639,703 2,671,442 0.153 2021-02-05
589 2021-02-08 17,360,406 60,000 0.44 3,984,639,703 2,760,305 0.159 2021-02-04
590 2021-02-05 17,300,406 50,000 0.43 3,984,639,703 2,768,065 0.160 2021-02-03
591 2021-02-03 17,250,406 -200,000 0.43 3,984,639,703 2,708,314 0.157 2021-02-01
592 2021-02-01 17,450,406 -50,000 0.44 3,984,639,703 2,809,515 0.161 2021-01-28
593 2021-01-29 17,500,406 -20,000 0.44 3,984,639,703 2,870,067 0.164 2021-01-27
594 2021-01-28 17,520,406 -100,000 0.44 3,984,639,703 2,873,347 0.164 2021-01-26
595 2021-01-27 17,620,406 -142,000 0.44 3,984,639,703 3,065,951 0.174 2021-01-25
596 2021-01-26 17,762,406 375,000 0.45 3,984,639,703 3,179,471 0.179 2021-01-22
597 2021-01-25 17,387,406 5,000 0.44 3,984,639,703 3,042,796 0.175 2021-01-21
598 2021-01-22 17,382,406 295,000 0.44 3,984,639,703 3,007,156 0.173 2021-01-20
599 2021-01-21 17,087,406 118,000 0.43 3,984,639,703 2,751,072 0.161 2021-01-19
600 2021-01-20 16,969,406 20,000 0.43 3,984,639,703 2,850,860 0.168 2021-01-18
601 2021-01-19 16,949,406 -1,609,000 0.43 3,984,639,703 2,881,399 0.170 2021-01-15
602 2021-01-18 18,558,406 289,000 0.47 3,984,639,703 3,618,889 0.195 2021-01-14
603 2021-01-15 18,269,406 -59,000 0.46 3,984,639,703 3,873,114 0.212 2021-01-13
604 2021-01-14 18,328,406 -160,000 0.46 3,984,639,703 3,830,637 0.209 2021-01-12
605 2021-01-13 18,488,406 1,077,000 0.46 3,984,639,703 4,011,984 0.217 2021-01-11
606 2021-01-12 17,411,406 -780,000 0.44 3,984,639,703 4,004,623 0.230 2021-01-08
607 2021-01-11 18,191,406 1,262,000 0.46 3,984,639,703 4,365,937 0.240 2021-01-07
608 2021-01-08 16,929,406 -688,000 0.42 3,984,639,703 4,655,587 0.275 2021-01-06
609 2021-01-07 17,617,406 -320,000 0.44 3,984,639,703 5,197,135 0.295 2021-01-05
610 2021-01-06 17,937,406 999,000 0.45 3,984,639,703 4,287,040 0.239 2021-01-04
611 2021-01-05 16,938,406 2,236,000 0.43 3,984,639,703 1,947,917 0.115 2020-12-30
612 2020-12-01 14,702,406 -200,000 0.37 3,984,639,703 1,749,586 0.119 2020-11-27
613 2020-11-26 14,902,406 -5,000 0.37 3,984,639,703 1,788,289 0.120 2020-11-24
614 2020-10-21 14,907,406 -1,000 0.37 3,984,639,703 1,580,185 0.106 2020-10-19
615 2020-09-11 14,908,406 50,000 0.37 3,984,639,703 1,789,009 0.120 2020-09-09
616 2020-09-10 14,858,406 340,000 0.37 3,984,639,703 1,679,000 0.113 2020-09-08
617 2020-09-03 14,518,406 91,000 0.36 3,984,639,703 1,727,690 0.119 2020-09-01
618 2020-08-28 14,427,406 350,000 0.36 3,984,639,703 1,630,297 0.113 2020-08-26
619 2020-08-25 14,077,406 -22,000 0.35 3,984,639,703 1,675,211 0.119 2020-08-21
620 2020-08-24 14,099,406 -69,000 0.35 3,984,639,703 1,663,730 0.118 2020-08-20
621 2020-08-13 14,168,406 -10,000 0.36 3,984,639,703 1,671,872 0.118 2020-08-11
622 2020-08-07 14,178,406 -29,000 0.36 3,984,639,703 1,814,836 0.128 2020-08-05
623 2020-07-21 14,207,406 315,000 0.36 3,984,639,703 1,832,755 0.129 2020-07-17
624 2020-07-15 13,892,406 -406,000 0.35 3,984,639,703 1,944,937 0.140 2020-07-13
625 2020-07-14 14,298,406 -1,100,000 0.36 3,984,639,703 2,159,059 0.151 2020-07-10
626 2020-07-13 15,398,406 -54,000 0.39 3,984,639,703 2,140,378 0.139 2020-07-09
627 2020-06-09 15,452,406 -23,000 0.39 3,984,639,703 1,761,574 0.114 2020-06-05
628 2020-05-25 15,475,406 -120,000 0.39 3,984,639,703 1,609,442 0.104 2020-05-21
629 2020-05-18 15,595,406 -65,000 0.39 3,984,639,703 1,715,495 0.110 2020-05-14
630 2020-04-29 15,660,406 5,000 0.39 3,984,639,703 1,706,984 0.109 2020-04-27
631 2020-04-27 15,655,406 12,000 0.39 3,984,639,703 1,675,128 0.107 2020-04-23
632 2020-04-22 15,643,406 100,000 0.39 3,984,639,703 1,720,775 0.110 2020-04-20
633 2020-04-21 15,543,406 45,000 0.39 3,984,639,703 1,865,209 0.120 2020-04-17
634 2020-04-06 15,498,406 -180,000 0.39 3,984,639,703 1,549,841 0.100 2020-04-02
635 2020-03-30 15,678,406 -15,000 0.39 3,984,639,703 1,646,233 0.105 2020-03-26
636 2020-03-20 15,693,406 300,000 0.39 3,984,639,703 1,741,968 0.111 2020-03-18
637 2020-02-28 15,393,406 -20,000 0.39 3,984,639,703 2,093,503 0.136 2020-02-26
638 2020-02-18 15,413,406 316,000 0.39 3,984,639,703 2,034,570 0.132 2020-02-14
639 2020-02-17 15,097,406 -12,000 0.38 3,984,639,703 2,007,955 0.133 2020-02-13
640 2020-02-14 15,109,406 -3,000 0.38 3,984,639,703 2,009,551 0.133 2020-02-12
641 2020-02-03 15,112,406 500,000 0.38 3,984,639,703 2,025,062 0.134 2020-01-30
642 2020-01-21 14,612,406 -100,000 0.37 3,984,639,703 2,031,124 0.139 2020-01-17
643 2020-01-20 14,712,406 -807,000 0.37 3,984,639,703 2,059,737 0.140 2020-01-16
644 2020-01-03 15,519,406 100,000 0.39 3,984,639,703 2,110,639 0.136 2019-12-30
645 2019-12-30 15,419,406 -60,000 0.39 3,984,639,703 2,143,297 0.139 2019-12-23
646 2019-12-20 15,479,406 -26,000 0.39 3,984,639,703 2,074,240 0.134 2019-12-18
647 2019-12-06 15,505,406 -10,000 0.39 3,984,639,703 2,077,724 0.134 2019-12-04
648 2019-12-05 15,515,406 300,000 0.39 3,984,639,703 2,063,549 0.133 2019-12-03
649 2019-10-21 15,215,406 -75,000 0.38 3,984,639,703 2,297,526 0.151 2019-10-17
650 2019-10-17 15,290,406 -1,000 0.38 3,984,639,703 2,079,495 0.136 2019-10-15
651 2019-10-14 15,291,406 252,000 0.38 3,984,639,703 2,079,631 0.136 2019-10-10
652 2019-10-11 15,039,406 40,000 0.38 3,984,639,703 1,970,162 0.131 2019-10-09
653 2019-09-20 14,999,406 -80,000 0.38 3,984,639,703 2,159,914 0.144 2019-09-18
654 2019-09-16 15,079,406 -100,000 0.38 3,984,639,703 2,111,117 0.140 2019-09-12
655 2019-08-29 15,179,406 -20,000 0.38 3,984,639,703 2,049,220 0.135 2019-08-27
656 2019-08-08 15,199,406 -100,000 0.38 3,984,639,703 2,112,717 0.139 2019-08-06
657 2019-07-16 15,299,406 -515,000 0.38 4,008,288,703 2,325,510 0.152 2019-07-12
658 2019-06-24 15,814,406 -2,000 0.39 4,008,288,703 2,055,873 0.130 2019-06-20
659 2019-05-23 15,816,406 -20,000 0.39 4,008,288,703 2,261,746 0.143 2019-05-21
660 2019-05-21 15,836,406 2,000 0.40 4,008,288,703 2,232,933 0.141 2019-05-17
661 2019-05-16 15,834,406 -100,000 0.40 4,008,288,703 2,232,651 0.141 2019-05-14
662 2019-05-10 15,934,406 325,000 0.40 4,008,288,703 2,358,292 0.148 2019-05-08
663 2019-04-24 15,609,406 -100,000 0.39 4,008,288,703 2,544,333 0.163 2019-04-18
664 2019-04-23 15,709,406 160,000 0.39 4,008,288,703 2,592,052 0.165 2019-04-17
665 2019-04-04 15,549,406 -100,000 0.39 4,008,288,703 2,550,103 0.164 2019-04-02
666 2019-04-02 15,649,406 100,000 0.39 4,008,288,703 2,425,658 0.155 2019-03-29
667 2019-03-26 15,549,406 235,000 0.39 4,008,288,703 2,425,707 0.156 2019-03-22
668 2019-03-25 15,314,406 223,000 0.38 4,008,288,703 2,419,676 0.158 2019-03-21
669 2019-03-06 15,091,406 -100,000 0.38 4,008,288,703 2,580,630 0.171 2019-03-04
670 2019-03-04 15,191,406 409,000 0.38 4,008,288,703 2,597,730 0.171 2019-02-28
671 2019-02-27 14,782,406 20,000 0.37 4,008,288,703 2,513,009 0.170 2019-02-25
672 2019-02-26 14,762,406 -9,000 0.37 4,008,288,703 2,435,797 0.165 2019-02-22
673 2019-02-22 14,771,406 -285,000 0.37 4,008,288,703 2,333,882 0.158 2019-02-20
674 2019-02-20 15,056,406 -200,000 0.38 4,008,288,703 2,544,533 0.169 2019-02-18
675 2019-02-18 15,256,406 -1,620,000 0.38 4,008,288,703 2,517,307 0.165 2019-02-14
676 2019-02-15 16,876,406 -60,000 0.42 4,008,288,703 2,463,955 0.146 2019-02-13
677 2019-02-14 16,936,406 20,000 0.42 4,008,288,703 2,252,542 0.133 2019-02-12
678 2019-02-13 16,916,406 297,000 0.42 4,008,288,703 2,232,966 0.132 2019-02-11
679 2019-02-12 16,619,406 11,000 0.41 4,008,288,703 2,260,239 0.136 2019-02-08
680 2019-02-11 16,608,406 100,000 0.41 4,008,288,703 2,308,568 0.139 2019-02-01
681 2019-02-08 16,508,406 1,000,000 0.41 4,008,288,703 2,294,668 0.139 2019-01-31
682 2019-01-31 15,508,406 1,000 0.39 4,008,288,703 2,171,177 0.140 2019-01-29
683 2019-01-30 15,507,406 100,000 0.39 4,008,288,703 2,109,007 0.136 2019-01-28
684 2019-01-29 15,407,406 171,000 0.38 4,008,288,703 2,126,222 0.138 2019-01-25
685 2019-01-28 15,236,406 59,000 0.38 4,008,288,703 2,163,570 0.142 2019-01-24
686 2019-01-24 15,177,406 15,000 0.38 4,008,288,703 2,124,837 0.140 2019-01-22
687 2019-01-22 15,162,406 287,000 0.38 4,008,288,703 2,198,549 0.145 2019-01-18
688 2019-01-21 14,875,406 58,000 0.37 4,008,288,703 2,097,432 0.141 2019-01-17
689 2019-01-18 14,817,406 368,000 0.37 4,008,288,703 2,133,706 0.144 2019-01-16
690 2019-01-17 14,449,406 72,000 0.36 4,008,288,703 2,109,613 0.146 2019-01-15
691 2019-01-15 14,377,406 22,000 0.36 4,008,288,703 2,070,346 0.144 2019-01-11
692 2019-01-14 14,355,406 -115,000 0.36 4,008,288,703 2,067,178 0.144 2019-01-10
693 2019-01-07 14,470,406 -60,000 0.36 4,008,288,703 2,228,443 0.154 2019-01-03
694 2018-12-28 14,530,406 -30,000 0.36 4,008,288,703 2,324,865 0.160 2018-12-21
695 2018-12-27 14,560,406 88,000 0.36 4,008,288,703 2,358,786 0.162 2018-12-20
696 2018-12-18 14,472,406 100,000 0.36 4,008,288,703 2,445,837 0.169 2018-12-14
697 2018-12-12 14,372,406 -50,000 0.36 4,008,288,703 2,443,309 0.170 2018-12-10
698 2018-12-10 14,422,406 150,000 0.36 4,008,288,703 2,480,654 0.172 2018-12-06
699 2018-12-07 14,272,406 40,000 0.36 4,008,288,703 2,497,671 0.175 2018-12-05
700 2018-12-06 14,232,406 63,000 0.36 4,008,288,703 2,405,277 0.169 2018-12-04
701 2018-12-04 14,169,406 17,000 0.35 4,008,288,703 2,451,307 0.173 2018-11-30
702 2018-12-03 14,152,406 350,000 0.35 4,008,288,703 2,320,995 0.164 2018-11-29
703 2018-11-30 13,802,406 -60,000 0.34 4,008,288,703 2,594,852 0.188 2018-11-28
704 2018-11-29 13,862,406 170,000 0.35 4,008,288,703 2,522,958 0.182 2018-11-27
705 2018-11-27 13,692,406 191,000 0.34 4,008,288,703 2,738,481 0.200 2018-11-23
706 2018-11-26 13,501,406 819,000 0.34 4,008,288,703 2,848,797 0.211 2018-11-22
707 2018-11-23 12,682,406 303,000 0.32 4,008,288,703 2,739,400 0.216 2018-11-21
708 2018-11-22 12,379,406 -1,100,000 0.31 4,008,288,703 2,537,778 0.205 2018-11-20
709 2018-11-21 13,479,406 1,400,000 0.34 4,008,288,703 2,331,937 0.173 2018-11-19
710 2018-11-20 12,079,406 20,000 0.30 4,008,288,703 1,836,070 0.152 2018-11-16
711 2018-11-13 12,059,406 -40,000 0.30 4,008,288,703 1,603,901 0.133 2018-11-09
712 2018-11-06 12,099,406 -30,000 0.30 4,008,288,703 1,693,917 0.140 2018-11-02
713 2018-11-05 12,129,406 -11,000 0.30 4,008,288,703 1,710,246 0.141 2018-11-01
714 2018-11-02 12,140,406 13,000 0.30 4,008,288,703 1,699,657 0.140 2018-10-31
715 2018-11-01 12,127,406 -122,000 0.30 4,008,288,703 1,637,200 0.135 2018-10-30
716 2018-10-31 12,249,406 292,000 0.31 4,008,288,703 1,641,420 0.134 2018-10-29
717 2018-10-26 11,957,406 -30,000 0.45 2,672,192,469 1,602,292 0.134 2018-10-24
718 2018-10-18 11,987,406 56,000 0.45 2,672,192,469 1,582,338 0.132 2018-10-15
719 2018-10-16 11,931,406 -16,000 0.45 2,672,192,469 1,598,808 0.134 2018-10-12
720 2018-10-15 11,947,406 -180,000 0.45 2,672,192,469 1,612,900 0.135 2018-10-11
721 2018-10-11 12,127,406 -50,000 0.45 2,672,192,469 1,685,709 0.139 2018-10-09
722 2018-10-10 12,177,406 40,000 0.46 2,672,192,469 1,704,837 0.140 2018-10-08
723 2018-10-05 12,137,406 -60,000 0.45 2,672,192,469 1,674,962 0.138 2018-10-03
724 2018-09-28 12,197,406 10,000 0.46 2,672,192,469 1,829,611 0.150 2018-09-26
725 2018-09-27 12,187,406 50,000 0.46 2,672,192,469 1,876,861 0.154 2018-09-24
726 2018-09-26 12,137,406 -100,000 0.45 2,672,192,469 1,747,786 0.144 2018-09-21
727 2018-07-11 12,237,406 -20,000 0.46 2,672,192,469 2,263,920 0.185 2018-07-09
728 2018-07-09 12,257,406 -1,000,000 0.46 2,672,192,469 2,377,937 0.194 2018-07-05
729 2018-06-29 13,257,406 -2,500 0.50 2,672,192,469 2,253,759 0.170 2018-06-27
730 2018-06-20 13,259,906 -1,140,000 0.50 2,672,192,469 2,320,484 0.175 2018-06-15
731 2018-05-30 14,399,906 -20,000 0.54 2,672,192,469 2,779,182 0.193 2018-05-28
732 2018-04-06 14,419,906 -200,000 0.54 2,672,192,469 2,797,462 0.194 2018-04-03
733 2018-02-27 14,619,906 -10,000 0.55 2,672,192,469 3,070,180 0.210 2018-02-23
734 2018-02-14 14,629,906 -110,000 0.55 2,672,192,469 2,984,501 0.204 2018-02-12
735 2018-02-13 14,739,906 -500,000 0.55 2,672,192,469 3,065,900 0.208 2018-02-09
736 2018-02-01 15,239,906 -8,750 0.57 2,672,192,469 3,383,259 0.222 2018-01-30
737 2018-01-26 15,248,656 -23,000 0.57 2,672,192,469 3,430,948 0.225 2018-01-24
738 2018-01-25 15,271,656 -300,000 0.57 2,672,192,469 3,344,493 0.219 2018-01-23
739 2018-01-18 15,571,656 -80,000 0.58 2,672,192,469 3,628,196 0.233 2018-01-16
740 2018-01-11 15,651,656 -30,000 0.59 2,672,192,469 3,678,139 0.235 2018-01-09
741 2017-12-29 15,681,656 -5,000 0.59 2,672,192,469 3,340,193 0.213 2017-12-27
742 2017-12-19 15,686,656 80,000 0.59 2,672,192,469 3,356,944 0.214 2017-12-15
743 2017-12-15 15,606,656 -22,000 0.58 2,672,192,469 3,339,824 0.214 2017-12-13
744 2017-12-14 15,628,656 -8,000 0.58 2,672,192,469 3,360,161 0.215 2017-12-12
745 2017-11-30 15,636,656 180,000 0.59 2,672,192,469 3,658,978 0.234 2017-11-28
746 2017-11-27 15,456,656 -15,000 0.58 2,672,192,469 3,524,118 0.228 2017-11-23
747 2017-11-24 15,471,656 -15,000 0.58 2,672,192,469 3,465,651 0.224 2017-11-22
748 2017-11-22 15,486,656 -100,000 0.58 2,672,192,469 3,546,444 0.229 2017-11-20
749 2017-11-21 15,586,656 -30,000 0.58 2,672,192,469 3,491,411 0.224 2017-11-17
750 2017-11-20 15,616,656 -9,000 0.58 2,672,192,469 3,513,748 0.225 2017-11-16
751 2017-11-14 15,625,656 -31,000 0.58 2,672,192,469 3,656,404 0.234 2017-11-10
752 2017-11-10 15,656,656 -39,000 0.59 2,672,192,469 3,757,597 0.240 2017-11-08
753 2017-11-09 15,695,656 -27,000 0.59 2,672,192,469 3,798,349 0.242 2017-11-07
754 2017-11-08 15,722,656 -200,000 0.59 2,672,192,469 3,804,883 0.242 2017-11-06
755 2017-11-03 15,922,656 -15,000 0.60 2,672,192,469 3,916,973 0.246 2017-11-01
756 2017-11-02 15,937,656 1,240,000 0.60 2,672,192,469 3,888,788 0.244 2017-10-31
757 2017-10-27 14,697,656 140,000 0.55 2,672,192,469 3,674,414 0.250 2017-10-25
758 2017-10-23 14,557,656 -453,000 0.54 2,672,192,469 3,610,299 0.248 2017-10-19
759 2017-10-20 15,010,656 211,000 0.56 2,672,192,469 3,707,632 0.247 2017-10-18
760 2017-10-19 14,799,656 -598,000 0.55 2,672,192,469 3,773,912 0.255 2017-10-17
761 2017-10-17 15,397,656 299,000 0.58 2,672,192,469 4,003,391 0.260 2017-10-13
762 2017-10-16 15,098,656 300,000 0.57 2,672,192,469 3,925,651 0.260 2017-10-12
763 2017-10-13 14,798,656 -150,000 0.55 2,672,192,469 3,995,637 0.270 2017-10-11
764 2017-10-12 14,948,656 -565,000 0.56 2,672,192,469 3,737,164 0.250 2017-10-10
765 2017-10-11 15,513,656 -500,000 0.58 2,672,192,469 3,955,982 0.255 2017-10-09
766 2017-10-10 16,013,656 -60,000 0.60 2,672,192,469 4,003,414 0.250 2017-10-06
767 2017-10-09 16,073,656 -230,000 0.60 2,672,192,469 4,179,151 0.260 2017-10-04
768 2017-10-04 16,303,656 -152,000 0.61 2,672,192,469 4,238,951 0.260 2017-09-29
769 2017-10-03 16,455,656 -999,000 0.62 2,672,192,469 4,278,471 0.260 2017-09-28
770 2017-09-29 17,454,656 -310,000 0.65 2,672,192,469 4,712,757 0.270 2017-09-27
771 2017-09-28 17,764,656 100,000 0.66 2,672,192,469 4,796,457 0.270 2017-09-26
772 2017-09-27 17,664,656 -206,000 0.66 2,672,192,469 4,681,134 0.265 2017-09-25
773 2017-09-26 17,870,656 -1,320,000 0.67 2,672,192,469 5,182,490 0.290 2017-09-22
774 2017-09-25 19,190,656 1,174,000 0.72 2,672,192,469 6,236,963 0.325 2017-09-21
775 2017-09-21 18,016,656 -35,000 0.67 2,672,192,469 4,468,131 0.248 2017-09-19
776 2017-09-13 18,051,656 -4,000 0.68 2,672,192,469 4,458,759 0.247 2017-09-11
777 2017-09-12 18,055,656 -16,000 0.68 2,672,192,469 4,513,914 0.250 2017-09-08
778 2017-09-08 18,071,656 -10,000 0.68 2,672,192,469 4,517,914 0.250 2017-09-06
779 2017-08-30 18,081,656 -25,000 0.68 2,672,192,469 4,520,414 0.250 2017-08-28
780 2017-08-15 18,106,656 -200,000 0.68 2,672,192,469 4,073,998 0.225 2017-08-11
781 2017-07-26 18,306,656 100,000 0.69 2,672,192,469 4,210,531 0.230 2017-07-24
782 2017-07-21 18,206,656 120,000 0.68 2,672,192,469 4,169,324 0.229 2017-07-19
783 2017-07-11 18,086,656 5,000 0.68 2,672,192,469 4,123,758 0.228 2017-07-07
784 2017-07-03 18,081,656 -560,000 0.68 2,672,192,469 4,122,618 0.228 2017-06-29
785 2017-06-19 18,641,656 -14,000 0.70 2,672,192,469 4,529,922 0.243 2017-06-15
786 2017-06-12 18,655,656 -26,000 0.70 2,672,192,469 4,440,046 0.238 2017-06-08
787 2017-06-09 18,681,656 -24,000 0.70 2,672,192,469 4,483,597 0.240 2017-06-07
788 2017-06-08 18,705,656 60,000 0.70 2,672,192,469 4,508,063 0.241 2017-06-06
789 2017-06-02 18,645,656 -2,000 0.70 2,672,192,469 4,419,020 0.237 2017-05-31
790 2017-05-23 18,647,656 -400,000 0.70 2,672,192,469 4,624,619 0.248 2017-05-19
791 2017-05-15 19,047,656 -250,000 0.71 2,672,192,469 4,647,628 0.244 2017-05-11
792 2017-04-25 19,297,656 700,000 0.72 2,672,192,469 4,785,819 0.248 2017-04-21
793 2017-04-07 18,597,656 -240,000 0.70 2,672,192,469 4,649,414 0.250 2017-04-05
794 2017-03-30 18,837,656 -530,000 0.70 2,672,192,469 4,803,602 0.255 2017-03-28
795 2017-03-29 19,367,656 -800,000 0.72 2,672,192,469 4,841,914 0.250 2017-03-27
796 2017-03-27 20,167,656 -1,100,000 0.75 2,672,192,469 5,142,752 0.255 2017-03-23
797 2017-03-24 21,267,656 -400,000 0.80 2,672,192,469 5,316,914 0.250 2017-03-22
798 2017-03-23 21,667,656 -900,000 0.81 2,672,192,469 5,633,591 0.260 2017-03-21
799 2017-03-22 22,567,656 -600,000 0.84 2,672,192,469 5,867,591 0.260 2017-03-20
800 2017-03-21 23,167,656 -227,000 0.87 2,672,192,469 5,907,752 0.255 2017-03-17
801 2017-03-14 23,394,656 249,000 0.88 2,672,192,469 6,082,611 0.260 2017-03-10
802 2017-03-13 23,145,656 -3,000 0.87 2,672,192,469 6,017,871 0.260 2017-03-09
803 2017-03-10 23,148,656 -230,000 0.87 2,672,192,469 6,134,394 0.265 2017-03-08
804 2017-03-03 23,378,656 300,000 0.87 2,672,192,469 6,078,451 0.260 2017-03-01
805 2017-02-27 23,078,656 -140,000 0.86 2,672,192,469 6,346,630 0.275 2017-02-23
806 2017-02-24 23,218,656 100,000 0.87 2,672,192,469 6,501,224 0.280 2017-02-22
807 2017-02-22 23,118,656 -582,000 0.87 2,672,192,469 5,895,257 0.255 2017-02-20
808 2017-02-20 23,700,656 500,000 0.89 2,672,192,469 6,162,171 0.260 2017-02-16
809 2017-02-13 23,200,656 -200,000 0.87 2,672,192,469 5,916,167 0.255 2017-02-09
810 2017-02-08 23,400,656 -300,000 0.88 2,672,192,469 5,850,164 0.250 2017-02-06
811 2017-01-16 23,700,656 -100,000 0.89 2,672,192,469 5,925,164 0.250 2017-01-12
812 2016-12-23 23,800,656 -316,000 0.89 2,672,192,469 6,069,167 0.255 2016-12-21
813 2016-12-19 24,116,656 -50,000 0.90 2,672,192,469 6,005,047 0.249 2016-12-15
814 2016-12-14 24,166,656 200,000 0.90 2,672,192,469 5,969,164 0.247 2016-12-12
815 2016-12-12 23,966,656 -34,000 0.90 2,672,192,469 5,991,664 0.250 2016-12-08
816 2016-12-09 24,000,656 -800,000 0.90 2,672,192,469 6,120,167 0.255 2016-12-07
817 2016-12-06 24,800,656 200,000 0.93 2,672,192,469 6,200,164 0.250 2016-12-02
818 2016-12-01 24,600,656 200,000 0.92 2,672,192,469 6,150,164 0.250 2016-11-29
819 2016-11-29 24,400,656 300,000 0.91 2,672,192,469 6,100,164 0.250 2016-11-25
820 2016-11-28 24,100,656 600,000 0.90 2,672,192,469 6,145,667 0.255 2016-11-24
821 2016-11-25 23,500,656 300,000 0.88 2,672,192,469 6,110,171 0.260 2016-11-23
822 2016-11-21 23,200,656 300,000 0.87 2,672,192,469 5,753,763 0.248 2016-11-17
823 2016-11-18 22,900,656 -256,000 0.86 2,672,192,469 5,725,164 0.250 2016-11-16
824 2016-11-16 23,156,656 256,000 0.87 2,672,192,469 5,904,947 0.255 2016-11-14
825 2016-11-15 22,900,656 250,000 0.86 2,672,192,469 5,954,171 0.260 2016-11-11
826 2016-11-08 22,650,656 1,000 0.85 2,672,192,469 5,662,664 0.250 2016-11-04
827 2016-11-02 22,649,656 -300,000 0.85 2,672,192,469 5,775,662 0.255 2016-10-31
828 2016-10-27 22,949,656 -289,000 0.86 2,672,192,469 6,196,407 0.270 2016-10-25
829 2016-10-25 23,238,656 516,000 0.87 2,672,192,469 6,042,051 0.260 2016-10-20
830 2016-10-24 22,722,656 -100,000 0.85 2,672,192,469 5,907,891 0.260 2016-10-19
831 2016-10-14 22,822,656 -50,000 0.85 2,672,192,469 6,162,117 0.270 2016-10-12
832 2016-10-13 22,872,656 -174,000 0.86 2,672,192,469 6,175,617 0.270 2016-10-11
833 2016-10-11 23,046,656 80,000 0.86 2,672,192,469 6,683,530 0.290 2016-10-06
834 2016-10-07 22,966,656 -100,000 0.86 2,672,192,469 6,545,497 0.285 2016-10-05
835 2016-10-06 23,066,656 250,000 0.86 2,672,192,469 6,804,664 0.295 2016-10-04
836 2016-10-04 22,816,656 99,000 0.85 2,672,192,469 6,730,914 0.295 2016-09-30
837 2016-10-03 22,717,656 -789,000 0.85 2,672,192,469 6,474,532 0.285 2016-09-29
838 2016-09-28 23,506,656 789,000 0.88 2,672,192,469 5,994,197 0.255 2016-09-26
839 2016-09-26 22,717,656 211,000 0.85 2,672,192,469 6,247,355 0.275 2016-09-22
840 2016-09-23 22,506,656 1,200,000 0.84 2,672,192,469 6,076,797 0.270 2016-09-21
841 2016-09-22 21,306,656 -323,000 0.80 2,672,192,469 5,646,264 0.265 2016-09-20
842 2016-09-21 21,629,656 700,000 0.81 2,672,192,469 5,385,784 0.249 2016-09-19
843 2016-09-13 20,929,656 300,000 0.78 2,672,192,469 5,546,359 0.265 2016-09-09
844 2016-09-09 20,629,656 600,000 0.77 2,672,192,469 5,363,711 0.260 2016-09-07
845 2016-09-07 20,029,656 -250,000 0.75 2,672,192,469 5,107,562 0.255 2016-09-05
846 2016-08-25 20,279,656 -100,000 0.76 2,672,192,469 5,171,312 0.255 2016-08-23
847 2016-08-12 20,379,656 -100,000 0.76 2,672,192,469 5,298,711 0.260 2016-08-10
848 2016-08-10 20,479,656 -35,000 0.77 2,672,192,469 5,222,312 0.255 2016-08-08
849 2016-08-05 20,514,656 -10,000 0.77 2,672,192,469 5,108,149 0.249 2016-08-03
850 2016-08-04 20,524,656 -970,000 0.77 2,672,192,469 5,131,164 0.250 2016-08-01
851 2016-07-19 21,494,656 -30,000 0.80 2,672,192,469 5,481,137 0.255 2016-07-15
852 2016-07-12 21,524,656 -1,000 0.81 2,672,192,469 5,596,411 0.260 2016-07-08
853 2016-07-08 21,525,656 250,000 0.81 2,672,192,469 5,381,414 0.250 2016-07-06
854 2016-07-05 21,275,656 400,000 0.80 2,672,192,469 5,318,914 0.250 2016-06-30
855 2016-06-23 20,875,656 -30,000 0.78 2,672,192,469 5,949,562 0.285 2016-06-21
856 2016-06-17 20,905,656 50,000 0.78 2,672,192,469 5,749,055 0.275 2016-06-15
857 2016-06-01 20,855,656 -12,000 0.78 2,672,192,469 5,735,305 0.275 2016-05-30
858 2016-05-13 20,867,656 200,000 0.78 2,672,192,469 5,947,282 0.285 2016-05-11
859 2016-05-11 20,667,656 190,000 0.77 2,672,192,469 5,993,620 0.290 2016-05-09
860 2016-05-09 20,477,656 -10,000 0.77 2,672,192,469 5,938,520 0.290 2016-05-05
861 2016-05-04 20,487,656 100,000 0.77 2,672,192,469 6,248,735 0.305 2016-04-29
862 2016-04-28 20,387,656 270,000 0.76 2,672,192,469 6,422,112 0.315 2016-04-26
863 2016-04-25 20,117,656 -4,782,000 0.75 2,672,192,469 6,135,885 0.305 2016-04-21
864 2016-04-21 24,899,656 -100,000 0.93 2,672,192,469 7,469,897 0.300 2016-04-19
865 2016-04-18 24,999,656 -40,000 0.94 2,672,192,469 7,499,897 0.300 2016-04-14
866 2016-04-14 25,039,656 -200,000 0.94 2,672,192,469 7,762,293 0.310 2016-04-12
867 2016-04-13 25,239,656 -10,000 0.94 2,672,192,469 6,562,311 0.260 2016-04-11
868 2016-04-07 25,249,656 280,000 0.94 2,672,192,469 6,438,662 0.255 2016-04-05
869 2016-04-06 24,969,656 300,000 0.93 2,672,192,469 6,492,111 0.260 2016-04-01
870 2016-04-05 24,669,656 -10,000 0.92 2,672,192,469 6,660,807 0.270 2016-03-31
871 2016-03-29 24,679,656 -10,000 0.92 2,672,192,469 6,910,304 0.280 2016-03-23
872 2016-03-24 24,689,656 -8,000 0.92 2,672,192,469 7,160,000 0.290 2016-03-22
873 2016-03-23 24,697,656 -100,000 0.92 2,672,192,469 7,162,320 0.290 2016-03-21
874 2016-03-21 24,797,656 -50,000 0.93 2,672,192,469 6,943,344 0.280 2016-03-17
875 2016-03-18 24,847,656 -150,000 0.93 2,672,192,469 6,957,344 0.280 2016-03-16
876 2016-03-16 24,997,656 -50,000 0.94 2,672,192,469 7,124,332 0.285 2016-03-14
877 2016-03-14 25,047,656 -30,000 0.94 2,672,192,469 7,138,582 0.285 2016-03-10
878 2016-03-10 25,077,656 -10,000 0.94 2,672,192,469 7,147,132 0.285 2016-03-08
879 2016-03-08 25,087,656 301,000 0.94 2,672,192,469 7,526,297 0.300 2016-03-04
880 2016-03-07 24,786,656 -71,000 0.93 2,672,192,469 7,683,863 0.310 2016-03-03
881 2016-02-29 24,857,656 -10,000 0.93 2,672,192,469 7,333,009 0.295 2016-02-25
882 2016-02-24 24,867,656 -10,000 0.93 2,672,192,469 7,460,297 0.300 2016-02-22
883 2016-02-19 24,877,656 -10,000 0.93 2,672,192,469 7,090,132 0.285 2016-02-17
884 2016-02-17 24,887,656 -6,000 0.93 2,672,192,469 6,968,544 0.280 2016-02-15
885 2016-02-16 24,893,656 50,000 0.93 2,672,192,469 6,970,224 0.280 2016-02-12
886 2016-02-12 24,843,656 2,000 0.93 2,672,192,469 7,577,315 0.305 2016-02-05
887 2016-02-11 24,841,656 6,000 0.93 2,672,192,469 7,452,497 0.300 2016-02-04
888 2016-02-05 24,835,656 18,000 0.93 2,672,192,469 7,202,340 0.290 2016-02-03
889 2016-01-28 24,817,656 425,000 0.93 2,672,192,469 6,700,767 0.270 2016-01-26
890 2016-01-26 24,392,656 250,000 0.91 2,672,192,469 6,586,017 0.270 2016-01-22
891 2016-01-25 24,142,656 10,000 0.90 2,672,192,469 6,156,377 0.255 2016-01-21
892 2016-01-22 24,132,656 70,000 0.90 2,672,192,469 6,395,154 0.265 2016-01-20
893 2016-01-21 24,062,656 230,000 0.90 2,672,192,469 6,737,544 0.280 2016-01-19
894 2016-01-18 23,832,656 280,000 0.89 2,672,192,469 6,792,307 0.285 2016-01-14
895 2016-01-14 23,552,656 250,000 0.88 2,672,192,469 6,830,270 0.290 2016-01-12
896 2016-01-13 23,302,656 100,000 0.87 2,672,192,469 7,107,310 0.305 2016-01-11
897 2016-01-11 23,202,656 20,000 0.87 2,672,192,469 7,656,876 0.330 2016-01-07
898 2016-01-08 23,182,656 100,000 0.87 2,672,192,469 7,998,016 0.345 2016-01-06
899 2016-01-07 23,082,656 -4,000 0.86 2,672,192,469 8,309,756 0.360 2016-01-05
900 2016-01-06 23,086,656 266,000 0.86 2,672,192,469 8,542,063 0.370 2016-01-04
901 2015-12-30 22,820,656 -35,000 0.85 2,672,192,469 8,329,539 0.365 2015-12-28
902 2015-12-23 22,855,656 130,000 0.86 2,672,192,469 8,228,036 0.360 2015-12-21
903 2015-12-22 22,725,656 67,000 0.85 2,672,192,469 8,181,236 0.360 2015-12-18
904 2015-12-18 22,658,656 116,000 0.85 2,672,192,469 8,270,409 0.365 2015-12-16
905 2015-12-17 22,542,656 -75,000 0.84 2,672,192,469 8,115,356 0.360 2015-12-15
906 2015-12-16 22,617,656 17,000 0.85 2,672,192,469 8,255,444 0.365 2015-12-14
907 2015-12-15 22,600,656 230,000 0.85 2,672,192,469 8,136,236 0.360 2015-12-11
908 2015-12-11 22,370,656 85,000 0.84 2,672,192,469 8,388,996 0.375 2015-12-09
909 2015-12-10 22,285,656 -149,000 0.83 2,672,192,469 8,468,549 0.380 2015-12-08
910 2015-12-08 22,434,656 -130,000 0.84 2,672,192,469 8,637,343 0.385 2015-12-04
911 2015-12-04 22,564,656 120,000 0.84 2,672,192,469 8,687,393 0.385 2015-12-02
912 2015-12-02 22,444,656 110,000 0.84 2,672,192,469 8,865,639 0.395 2015-11-30
913 2015-12-01 22,334,656 -1,120,000 0.84 2,672,192,469 8,598,843 0.385 2015-11-27
914 2015-11-30 23,454,656 280,000 0.88 2,672,192,469 9,030,043 0.385 2015-11-26
915 2015-11-27 23,174,656 -300,000 0.87 2,672,192,469 9,153,989 0.395 2015-11-25
916 2015-11-25 23,474,656 50,000 0.88 2,672,192,469 9,389,862 0.400 2015-11-23
917 2015-11-24 23,424,656 250,000 0.88 2,672,192,469 9,369,862 0.400 2015-11-20
918 2015-11-23 23,174,656 200,000 0.87 2,672,192,469 9,269,862 0.400 2015-11-19
919 2015-11-20 22,974,656 227,000 0.86 2,672,192,469 9,304,736 0.405 2015-11-18
920 2015-11-19 22,747,656 323,000 0.85 2,672,192,469 9,212,801 0.405 2015-11-17
921 2015-11-17 22,424,656 500,000 0.84 2,672,192,469 9,418,356 0.420 2015-11-13
922 2015-11-13 21,924,656 -16,000 0.82 2,672,192,469 8,660,239 0.395 2015-11-11
923 2015-11-11 21,940,656 -205,000 0.82 2,672,192,469 8,776,262 0.400 2015-11-09
924 2015-11-09 22,145,656 50,000 0.83 2,672,192,469 8,747,534 0.395 2015-11-05
925 2015-11-04 22,095,656 -102,000 0.83 2,672,192,469 8,617,306 0.390 2015-11-02
926 2015-11-03 22,197,656 60,000 0.83 2,672,192,469 8,324,121 0.375 2015-10-30
927 2015-10-29 22,137,656 20,000 0.83 2,672,192,469 8,855,062 0.400 2015-10-27
928 2015-10-28 22,117,656 -410,000 0.83 2,672,192,469 8,515,298 0.385 2015-10-26
929 2015-10-27 22,527,656 200,000 0.84 2,672,192,469 8,447,871 0.375 2015-10-23
930 2015-10-26 22,327,656 139,000 0.84 2,672,192,469 8,372,871 0.375 2015-10-22
931 2015-10-23 22,188,656 376,000 0.83 2,672,192,469 8,431,689 0.380 2015-10-20
932 2015-10-22 21,812,656 550,000 0.82 2,672,192,469 8,506,936 0.390 2015-10-19
933 2015-10-19 21,262,656 -4,000 0.80 2,672,192,469 8,505,062 0.400 2015-10-15
934 2015-10-15 21,266,656 100,000 0.80 2,672,192,469 8,719,329 0.410 2015-10-13
935 2015-10-13 21,166,656 -480,000 0.79 2,672,192,469 8,043,329 0.380 2015-10-09
936 2015-10-09 21,646,656 -55,000 0.81 2,672,192,469 8,117,496 0.375 2015-10-07
937 2015-10-08 21,701,656 -5,000 0.81 2,672,192,469 8,029,613 0.370 2015-10-06
938 2015-10-07 21,706,656 -96,000 0.81 2,672,192,469 8,031,463 0.370 2015-10-05
939 2015-10-06 21,802,656 580,000 0.82 2,672,192,469 8,285,009 0.380 2015-10-02
940 2015-09-30 21,222,656 175,000 0.79 2,672,192,469 7,852,383 0.370 2015-09-25
941 2015-09-29 21,047,656 -50,000 0.79 2,672,192,469 7,682,394 0.365 2015-09-24
942 2015-09-25 21,097,656 354,000 0.79 2,672,192,469 8,122,598 0.385 2015-09-23
943 2015-09-23 20,743,656 50,000 0.78 2,672,192,469 7,882,589 0.380 2015-09-21
944 2015-09-21 20,693,656 -50,000 0.77 2,672,192,469 8,070,526 0.390 2015-09-17
945 2015-09-18 20,743,656 50,000 0.78 2,672,192,469 8,193,744 0.395 2015-09-16
946 2015-09-15 20,693,656 -304,000 0.77 2,672,192,469 7,863,589 0.380 2015-09-11
947 2015-09-14 20,997,656 -2,000 0.79 2,672,192,469 7,769,133 0.370 2015-09-10
948 2015-09-11 20,999,656 56,000 0.79 2,672,192,469 7,979,869 0.380 2015-09-09
949 2015-09-10 20,943,656 -144,000 0.78 2,672,192,469 7,749,153 0.370 2015-09-08
950 2015-09-07 21,087,656 -282,000 0.79 2,672,192,469 7,380,680 0.350 2015-09-02
951 2015-09-02 21,369,656 20,000 0.80 2,672,192,469 8,013,621 0.375 2015-08-31
952 2015-09-01 21,349,656 -470,000 0.80 2,672,192,469 8,112,869 0.380 2015-08-28
953 2015-08-31 21,819,656 182,000 0.82 2,672,192,469 8,182,371 0.375 2015-08-27
954 2015-08-28 21,637,656 6,000 0.81 2,672,192,469 7,681,368 0.355 2015-08-26
955 2015-08-27 21,631,656 155,000 0.81 2,672,192,469 7,462,921 0.345 2015-08-25
956 2015-08-26 21,476,656 142,000 0.80 2,672,192,469 7,731,596 0.360 2015-08-24
957 2015-08-25 21,334,656 -22,000 0.80 2,672,192,469 8,640,536 0.405 2015-08-21
958 2015-08-21 21,356,656 -930,000 0.80 2,672,192,469 9,183,362 0.430 2015-08-19
959 2015-08-20 22,286,656 -55,000 0.83 2,672,192,469 9,583,262 0.430 2015-08-18
960 2015-08-14 22,341,656 950,000 0.84 2,672,192,469 9,942,037 0.445 2015-08-12
961 2015-08-13 21,391,656 52,000 0.80 2,672,192,469 10,161,037 0.475 2015-08-11
962 2015-08-12 21,339,656 -78,000 0.80 2,672,192,469 10,136,337 0.475 2015-08-10
963 2015-08-11 21,417,656 -96,000 0.80 2,672,192,469 10,066,298 0.470 2015-08-07
964 2015-08-10 21,513,656 -20,000 0.81 2,672,192,469 9,681,145 0.450 2015-08-06
965 2015-08-07 21,533,656 -26,000 0.81 2,672,192,469 9,905,482 0.460 2015-08-05
966 2015-08-06 21,559,656 4,000 0.81 2,672,192,469 9,701,845 0.450 2015-08-04
967 2015-08-05 21,555,656 30,000 0.81 2,672,192,469 9,484,489 0.440 2015-08-03
968 2015-08-04 21,525,656 -30,000 0.81 2,672,192,469 10,224,687 0.475 2015-07-31
969 2015-07-30 21,555,656 -2,610,000 0.81 2,672,192,469 10,238,937 0.475 2015-07-28
970 2015-07-29 24,165,656 20,000 0.90 2,672,192,469 11,962,000 0.495 2015-07-27
971 2015-07-28 24,145,656 -30,000 0.90 2,672,192,469 13,280,111 0.550 2015-07-24
972 2015-07-27 24,175,656 1,039,000 0.90 2,672,192,469 13,538,367 0.560 2015-07-23
973 2015-07-24 23,136,656 -2,530,000 0.87 2,672,192,469 12,262,428 0.530 2015-07-22
974 2015-07-23 25,666,656 210,000 0.96 2,672,192,469 14,116,661 0.550 2015-07-21
975 2015-07-17 25,456,656 8,000 0.95 2,672,192,469 13,746,594 0.540 2015-07-15
976 2015-07-16 25,448,656 1,808,000 0.95 2,672,192,469 14,251,247 0.560 2015-07-14
977 2015-07-15 23,640,656 425,000 0.88 2,672,192,469 13,475,174 0.570 2015-07-13
978 2015-07-14 23,215,656 1,486,000 0.87 2,672,192,469 12,072,141 0.520 2015-07-10
979 2015-07-13 21,729,656 3,519,000 0.81 2,672,192,469 10,321,587 0.475 2015-07-09
980 2015-07-10 18,210,656 -385,000 0.68 2,672,192,469 7,557,422 0.415 2015-07-08
981 2015-07-09 18,595,656 180,000 0.70 2,672,192,469 8,275,067 0.445 2015-07-07
982 2015-07-08 18,415,656 -33,000 0.69 2,672,192,469 9,115,750 0.495 2015-07-06
983 2015-07-07 18,448,656 -458,000 0.69 2,672,192,469 11,069,194 0.600 2015-07-03
984 2015-07-06 18,906,656 400,000 0.71 2,672,192,469 12,856,526 0.680 2015-07-02
985 2015-07-03 18,506,656 391,000 0.69 2,672,192,469 13,139,726 0.710 2015-06-30
986 2015-07-02 18,115,656 489,000 0.68 2,672,192,469 13,586,742 0.750 2015-06-29
987 2015-06-30 17,626,656 986,000 0.66 2,672,192,469 15,158,924 0.860 2015-06-26
988 2015-06-29 16,640,656 -44,000 0.62 2,672,192,469 14,976,590 0.900 2015-06-25
989 2015-06-26 16,684,656 172,000 1.45 1,152,192,469 15,183,037 0.910 2015-06-24
990 2015-06-25 16,512,656 210,000 1.43 1,152,192,469 14,366,011 0.870 2015-06-23
991 2015-06-24 16,302,656 -156,000 1.41 1,152,192,469 14,183,311 0.870 2015-06-22
992 2015-06-23 16,458,656 41,000 1.43 1,152,192,469 14,977,377 0.910 2015-06-19
993 2015-06-22 16,417,656 -1,090,000 1.42 1,152,192,469 16,417,656 1.000 2015-06-18
994 2015-06-19 17,507,656 43,000 1.52 1,152,192,469 14,006,125 0.800 2015-06-17
995 2015-06-18 17,464,656 -10,000 1.52 1,152,192,469 13,797,078 0.790 2015-06-16
996 2015-06-17 17,474,656 -12,000 1.52 1,152,192,469 13,979,725 0.800 2015-06-15
997 2015-06-16 17,486,656 90,000 1.52 1,152,192,469 13,814,458 0.790 2015-06-12
998 2015-06-15 17,396,656 -50,000 1.51 1,152,192,469 14,091,291 0.810 2015-06-11
999 2015-06-12 17,446,656 -281,000 1.51 1,152,192,469 13,957,325 0.800 2015-06-10
1000 2015-06-11 17,727,656 384,000 1.54 1,152,192,469 14,182,125 0.800 2015-06-09
1001 2015-06-10 17,343,656 -158,000 1.51 1,152,192,469 14,221,798 0.820 2015-06-08
1002 2015-06-09 17,501,656 12,000 1.52 1,152,192,469 13,826,308 0.790 2015-06-05
1003 2015-06-08 17,489,656 212,000 1.52 1,152,192,469 14,166,621 0.810 2015-06-04
1004 2015-06-05 17,277,656 -140,000 1.50 1,152,192,469 14,340,454 0.830 2015-06-03
1005 2015-06-04 17,417,656 89,000 1.51 1,152,192,469 14,456,654 0.830 2015-06-02
1006 2015-06-03 17,328,656 274,000 1.50 1,152,192,469 14,902,644 0.860 2015-06-01
1007 2015-06-02 17,054,656 -497,000 1.48 1,152,192,469 13,984,818 0.820 2015-05-29
1008 2015-06-01 17,551,656 -50,000 1.52 1,152,192,469 14,392,358 0.820 2015-05-28
1009 2015-05-29 17,601,656 976,000 1.53 1,152,192,469 14,785,391 0.840 2015-05-27
1010 2015-05-28 16,625,656 -1,520,000 1.44 1,152,192,469 13,633,038 0.820 2015-05-26
1011 2015-05-27 18,145,656 977,000 1.57 1,152,192,469 14,697,981 0.810 2015-05-22
1012 2015-05-26 17,168,656 1,000 1.49 1,152,192,469 14,249,984 0.830 2015-05-21
1013 2015-05-22 17,167,656 27,000 1.49 1,152,192,469 13,562,448 0.790 2015-05-20
1014 2015-05-21 17,140,656 615,000 1.49 1,152,192,469 13,712,525 0.800 2015-05-19
1015 2015-05-20 16,525,656 22,000 1.43 1,152,192,469 13,055,268 0.790 2015-05-18
1016 2015-05-19 16,503,656 93,000 1.43 1,152,192,469 12,872,852 0.780 2015-05-15
1017 2015-05-18 16,410,656 -1,261,000 1.42 1,152,192,469 13,128,525 0.800 2015-05-14
1018 2015-05-15 17,671,656 696,000 1.53 1,152,192,469 13,960,608 0.790 2015-05-13
1019 2015-05-14 16,975,656 100,000 1.47 1,152,192,469 13,750,281 0.810 2015-05-12
1020 2015-05-13 16,875,656 715,000 1.46 1,152,192,469 14,344,308 0.850 2015-05-11
1021 2015-05-12 16,160,656 1,092,000 1.40 1,152,192,469 14,059,771 0.870 2015-05-08
1022 2015-05-11 15,068,656 90,000 1.31 1,152,192,469 12,808,358 0.850 2015-05-07
1023 2015-05-08 14,978,656 623,000 1.30 1,152,192,469 12,881,644 0.860 2015-05-06
1024 2015-05-07 14,355,656 -831,000 1.25 1,152,192,469 13,063,647 0.910 2015-05-05
1025 2015-05-06 15,186,656 7,015,000 1.32 1,152,192,469 12,301,191 0.810 2015-05-04
1026 2015-05-05 8,171,656 -365,000 0.71 1,152,192,469 6,782,474 0.830 2015-04-30
1027 2015-05-04 8,536,656 -223,000 0.74 1,152,192,469 6,829,325 0.800 2015-04-29
1028 2015-04-30 8,759,656 -134,000 0.76 1,152,192,469 6,131,759 0.700 2015-04-28
1029 2015-04-29 8,893,656 88,000 0.77 1,152,192,469 6,136,623 0.690 2015-04-27
1030 2015-04-28 8,805,656 -30,000 0.76 1,152,192,469 6,163,959 0.700 2015-04-24
1031 2015-04-27 8,835,656 264,000 0.77 1,152,192,469 6,361,672 0.720 2015-04-23
1032 2015-04-24 8,571,656 1,912,000 0.74 1,152,192,469 6,257,309 0.730 2015-04-22
1033 2015-04-23 6,659,656 -185,000 0.58 1,152,192,469 5,061,339 0.760 2015-04-21
1034 2015-04-22 6,844,656 -785,000 0.59 1,152,192,469 5,201,939 0.760 2015-04-20
1035 2015-04-21 7,629,656 -470,000 0.66 1,152,192,469 5,188,166 0.680 2015-04-17
1036 2015-04-20 8,099,656 558,000 0.70 1,152,192,469 4,940,790 0.610 2015-04-16
1037 2015-04-17 7,541,656 548,000 0.65 1,152,192,469 4,449,577 0.590 2015-04-15
1038 2015-03-27 6,993,656 44,000 0.61 1,152,192,469 3,112,177 0.445 2015-03-25
1039 2015-03-26 6,949,656 -271,000 0.60 1,152,192,469 3,196,842 0.460 2015-03-24
1040 2015-03-25 7,220,656 15,000 0.63 1,152,192,469 3,140,985 0.435 2015-03-23
1041 2015-03-24 7,205,656 50,000 0.63 1,152,192,469 2,882,262 0.400 2015-03-20
1042 2015-03-23 7,155,656 310,000 0.62 1,152,192,469 2,862,262 0.400 2015-03-19
1043 2015-03-20 6,845,656 -140,000 0.59 1,152,192,469 2,738,262 0.400 2015-03-18
1044 2015-03-17 6,985,656 -300,000 0.61 1,152,192,469 2,829,191 0.405 2015-03-13
1045 2015-03-16 7,285,656 -347,000 0.63 1,152,192,469 2,987,119 0.410 2015-03-12
1046 2015-03-11 7,632,656 -100,000 0.66 1,152,192,469 2,862,246 0.375 2015-03-09
1047 2015-03-10 7,732,656 100,000 0.67 1,152,192,469 2,938,409 0.380 2015-03-06
1048 2015-03-09 7,632,656 -46,000 0.66 1,152,192,469 2,671,430 0.350 2015-03-05
1049 2015-03-06 7,678,656 -154,000 0.67 1,152,192,469 2,725,923 0.355 2015-03-04
1050 2015-03-03 7,832,656 -19,000 0.68 1,152,192,469 3,054,736 0.390 2015-02-27
1051 2015-02-27 7,851,656 -160,000 0.68 1,152,192,469 2,983,629 0.380 2015-02-25
1052 2015-02-24 8,011,656 -39,000 0.70 1,152,192,469 3,124,546 0.390 2015-02-17
1053 2015-02-23 8,050,656 -693,000 0.70 1,152,192,469 3,059,249 0.380 2015-02-16
1054 2015-02-13 8,743,656 -120,000 0.76 1,152,192,469 3,103,998 0.355 2015-02-11
1055 2015-02-04 8,863,656 2,000 0.77 1,152,192,469 3,190,916 0.360 2015-02-02
1056 2015-02-02 8,861,656 -486,000 0.77 1,152,192,469 3,278,813 0.370 2015-01-29
1057 2015-01-27 9,347,656 -732,000 0.81 1,152,192,469 3,552,109 0.380 2015-01-23
1058 2015-01-23 10,079,656 -200,000 0.87 1,152,192,469 3,931,066 0.390 2015-01-21
1059 2015-01-15 10,279,656 -1,000 0.89 1,152,192,469 4,060,464 0.395 2015-01-13
1060 2015-01-14 10,280,656 -100,000 0.89 1,152,192,469 4,009,456 0.390 2015-01-12
1061 2015-01-08 10,380,656 70,000 0.90 1,152,192,469 4,204,166 0.405 2015-01-06
1062 2015-01-02 10,310,656 50,000 0.89 1,152,192,469 3,969,603 0.385 2014-12-29
1063 2014-12-30 10,260,656 80,000 0.89 1,152,192,469 4,052,959 0.395 2014-12-23
1064 2014-12-10 10,180,656 -24,000 0.88 1,152,192,469 4,224,972 0.415 2014-12-08
1065 2014-12-08 10,204,656 -50,000 0.89 1,152,192,469 4,285,956 0.420 2014-12-04
1066 2014-11-26 10,254,656 -4,000 0.89 1,152,192,469 4,922,235 0.480 2014-11-24
1067 2014-11-14 10,258,656 -60,000 0.89 1,152,192,469 4,821,568 0.470 2014-11-12
1068 2014-11-12 10,318,656 -1,280,000 0.90 1,152,192,469 4,901,362 0.475 2014-11-10
1069 2014-11-07 11,598,656 -160,000 1.01 1,152,192,469 5,625,348 0.485 2014-11-05
1070 2014-11-04 11,758,656 -100,000 1.02 1,152,192,469 5,585,362 0.475 2014-10-31
1071 2014-10-23 11,858,656 -100,000 1.03 1,152,192,469 5,810,741 0.490 2014-10-21
1072 2014-10-14 11,958,656 -100,000 1.04 1,152,192,469 6,218,501 0.520 2014-10-10
1073 2014-10-10 12,058,656 -191,000 1.05 1,152,192,469 6,270,501 0.520 2014-10-08
1074 2014-10-09 12,249,656 -10,000 1.06 1,152,192,469 6,002,331 0.490 2014-10-07
1075 2014-10-08 12,259,656 -1,850,000 1.06 1,152,192,469 6,007,231 0.490 2014-10-06
1076 2014-10-07 14,109,656 260,000 1.22 1,152,192,469 6,913,731 0.490 2014-10-03
1077 2014-10-06 13,849,656 -100,000 1.20 1,152,192,469 7,201,821 0.520 2014-09-30
1078 2014-10-03 13,949,656 -300,000 1.21 1,152,192,469 7,393,318 0.530 2014-09-29
1079 2014-09-29 14,249,656 -100,000 1.24 1,152,192,469 6,626,090 0.465 2014-09-25
1080 2014-09-26 14,349,656 -30,000 1.25 1,152,192,469 6,385,597 0.445 2014-09-24
1081 2014-09-25 14,379,656 200,000 1.25 1,152,192,469 6,327,049 0.440 2014-09-23
1082 2014-09-22 14,179,656 60,000 1.23 1,152,192,469 6,522,642 0.460 2014-09-18
1083 2014-09-19 14,119,656 -280,000 1.23 1,152,192,469 6,848,033 0.485 2014-09-17
1084 2014-09-18 14,399,656 -113,000 1.25 1,152,192,469 7,775,814 0.540 2014-09-16
1085 2014-09-17 14,512,656 40,000 1.26 1,152,192,469 6,893,512 0.475 2014-09-15
1086 2014-09-11 14,472,656 3,380,000 1.26 1,152,192,469 6,150,879 0.425 2014-09-08
1087 2014-09-08 11,092,656 -2,000 0.96 1,152,192,469 4,547,989 0.410 2014-09-04
1088 2014-09-05 11,094,656 -40,000 0.96 1,152,192,469 4,493,336 0.405 2014-09-03
1089 2014-09-01 11,134,656 -40,000 0.97 1,152,192,469 4,453,862 0.400 2014-08-28
1090 2014-08-22 11,174,656 -110,000 0.97 1,152,192,469 4,693,356 0.420 2014-08-20
1091 2014-08-19 11,284,656 2,000 0.98 1,152,192,469 4,795,979 0.425 2014-08-15
1092 2014-08-18 11,282,656 383,000 0.98 1,152,192,469 4,625,889 0.410 2014-08-14
1093 2014-08-14 10,899,656 -120,000 0.95 1,152,192,469 4,250,866 0.390 2014-08-12
1094 2014-08-13 11,019,656 -80,000 0.96 1,152,192,469 4,297,666 0.390 2014-08-11
1095 2014-08-12 11,099,656 -200,000 0.96 1,152,192,469 4,439,862 0.400 2014-08-08
1096 2014-08-11 11,299,656 300,000 0.98 1,152,192,469 4,632,859 0.410 2014-08-07
1097 2014-08-08 10,999,656 705,000 0.95 1,152,192,469 4,894,847 0.445 2014-08-06
1098 2014-08-07 10,294,656 120,000 0.89 1,152,192,469 3,706,076 0.360 2014-08-05
1099 2014-07-28 10,174,656 -20,000 0.88 1,152,192,469 3,357,636 0.330 2014-07-24
1100 2014-07-25 10,194,656 -40,000 0.88 1,152,192,469 3,211,317 0.315 2014-07-23
1101 2014-07-22 10,234,656 50,000 0.89 1,152,192,469 3,223,917 0.315 2014-07-18
1102 2014-07-15 10,184,656 -49,000 0.88 1,152,192,469 3,208,167 0.315 2014-07-11
1103 2014-06-25 10,233,656 80,000 0.89 1,152,192,469 3,121,265 0.305 2014-06-23
1104 2014-06-23 10,153,656 115,000 0.88 1,152,192,469 3,147,633 0.310 2014-06-19
1105 2014-05-16 10,038,656 -10,000 0.87 1,152,192,469 2,911,210 0.290 2014-05-14
1106 2014-05-02 10,048,656 40,000 0.87 1,152,192,469 3,014,597 0.300 2014-04-29
1107 2014-04-29 10,008,656 55,000 0.87 1,152,192,469 3,102,683 0.310 2014-04-25
1108 2014-04-11 9,953,656 -60,000 0.86 1,152,192,469 3,234,938 0.325 2014-04-09
1109 2014-04-01 10,013,656 -5,000 0.87 1,152,192,469 3,404,643 0.340 2014-03-28
1110 2014-03-24 10,018,656 50,000 0.87 1,152,192,469 3,406,343 0.340 2014-03-20
1111 2014-02-26 9,968,656 50,000 0.87 1,152,192,469 3,538,873 0.355 2014-02-24
1112 2014-02-19 9,918,656 100,000 0.86 1,152,192,469 3,818,683 0.385 2014-02-17
1113 2014-02-18 9,818,656 -600,000 0.85 1,152,192,469 3,534,716 0.360 2014-02-14
1114 2014-01-10 10,418,656 -10,000 0.90 1,152,192,469 4,115,369 0.395 2014-01-08
1115 2013-12-27 10,428,656 -1,000 0.91 1,152,192,469 3,910,746 0.375 2013-12-20
1116 2013-12-23 10,429,656 -243,000 0.91 1,152,192,469 4,015,418 0.385 2013-12-19
1117 2013-12-20 10,672,656 -1,618,000 0.93 1,152,192,469 4,269,062 0.400 2013-12-18
1118 2013-12-19 12,290,656 1,859,000 1.07 1,152,192,469 4,547,543 0.370 2013-12-17
1119 2013-11-29 10,431,656 -40,000 0.91 1,152,192,469 4,172,662 0.400 2013-11-27
1120 2013-11-25 10,471,656 -2,000 0.91 1,152,192,469 4,345,737 0.415 2013-11-21
1121 2013-11-19 10,473,656 -30,000 0.91 1,152,192,469 4,084,726 0.390 2013-11-15
1122 2013-10-21 10,503,656 -11,000 0.91 1,152,192,469 4,253,981 0.405 2013-10-17
1123 2013-09-13 10,514,656 30,000 0.91 1,152,192,469 4,311,009 0.410 2013-09-11
1124 2013-09-12 10,484,656 -100,000 0.91 1,152,192,469 4,403,556 0.420 2013-09-10
1125 2013-09-11 10,584,656 40,000 0.92 1,152,192,469 4,339,709 0.410 2013-09-09
1126 2013-09-10 10,544,656 20,000 0.92 1,152,192,469 4,586,925 0.435 2013-09-06
1127 2013-09-05 10,524,656 -30,000 0.91 1,152,192,469 4,367,732 0.415 2013-09-03
1128 2013-09-03 10,554,656 10,000 0.92 1,152,192,469 4,327,409 0.410 2013-08-30
1129 2013-08-29 10,544,656 -20,000 0.92 1,152,192,469 4,323,309 0.410 2013-08-27
1130 2013-08-28 10,564,656 -50,000 0.92 1,152,192,469 4,384,332 0.415 2013-08-26
1131 2013-08-26 10,614,656 -50,000 0.92 1,152,192,469 4,511,229 0.425 2013-08-22
1132 2013-08-23 10,664,656 -34,000 0.93 1,152,192,469 4,532,479 0.425 2013-08-21
1133 2013-08-22 10,698,656 -410,000 0.93 1,152,192,469 4,600,422 0.430 2013-08-20
1134 2013-08-21 11,108,656 -160,000 0.96 1,152,192,469 4,776,722 0.430 2013-08-19
1135 2013-08-19 11,268,656 -25,000 0.98 1,152,192,469 4,845,522 0.430 2013-08-15
1136 2013-08-15 11,293,656 -33,000 0.98 1,152,192,469 4,912,740 0.435 2013-08-12
1137 2013-08-05 11,326,656 -16,000 0.98 1,152,192,469 5,323,528 0.470 2013-08-01
1138 2013-07-16 11,342,656 -60,000 0.98 1,152,192,469 5,160,908 0.455 2013-07-12
1139 2013-07-15 11,402,656 -1,100,000 0.99 1,152,192,469 5,188,208 0.455 2013-07-11
1140 2013-07-11 12,502,656 48,000 1.09 1,152,192,469 5,813,735 0.465 2013-07-09
1141 2013-07-09 12,454,656 50,000 1.08 1,152,192,469 5,604,595 0.450 2013-07-05
1142 2013-07-02 12,404,656 1,000 1.08 1,152,192,469 5,706,142 0.460 2013-06-27
1143 2013-06-24 12,403,656 10,000 1.08 1,152,192,469 5,519,627 0.445 2013-06-20
1144 2013-06-21 12,393,656 -5,000 1.08 1,152,192,469 5,701,082 0.460 2013-06-19
1145 2013-06-19 12,398,656 -39,000 1.08 1,152,192,469 5,703,382 0.460 2013-06-17
1146 2013-06-17 12,437,656 23,000 1.08 1,152,192,469 5,348,192 0.430 2013-06-13
1147 2013-06-03 12,414,656 6,000 1.08 1,152,192,469 5,834,888 0.470 2013-05-30
1148 2013-05-29 12,408,656 40,000 1.08 1,152,192,469 5,707,982 0.460 2013-05-27
1149 2013-05-28 12,368,656 50,000 1.07 1,152,192,469 6,060,641 0.490 2013-05-24
1150 2013-05-23 12,318,656 39,000 1.07 1,152,192,469 5,789,768 0.470 2013-05-21
1151 2013-05-21 12,279,656 -30,000 1.07 1,152,192,469 5,894,235 0.480 2013-05-16
1152 2013-05-15 12,309,656 -100,000 1.07 1,152,192,469 5,970,183 0.485 2013-05-13
1153 2013-05-14 12,409,656 -298,000 1.08 1,152,192,469 6,204,828 0.500 2013-05-10
1154 2013-05-13 12,707,656 -100,000 1.10 1,152,192,469 5,972,598 0.470 2013-05-09
1155 2013-05-09 12,807,656 122,000 1.11 1,152,192,469 6,083,637 0.475 2013-05-07
1156 2013-05-07 12,685,656 70,000 1.10 1,152,192,469 5,962,258 0.470 2013-05-03
1157 2013-05-02 12,615,656 -106,000 1.09 1,152,192,469 5,677,045 0.450 2013-04-29
1158 2013-04-29 12,721,656 250,000 1.10 1,152,192,469 5,533,920 0.435 2013-04-25
1159 2013-04-26 12,471,656 -100,000 1.08 1,152,192,469 5,487,529 0.440 2013-04-24
1160 2013-04-23 12,571,656 -198,000 1.09 1,152,192,469 5,405,812 0.430 2013-04-19
1161 2013-04-22 12,769,656 -49,000 1.11 1,152,192,469 5,299,407 0.415 2013-04-18
1162 2013-04-19 12,818,656 -50,000 1.11 1,152,192,469 5,255,649 0.410 2013-04-17
1163 2013-04-18 12,868,656 -154,000 1.12 1,152,192,469 5,083,119 0.395 2013-04-16
1164 2013-04-17 13,022,656 -100,000 1.13 1,152,192,469 5,209,062 0.400 2013-04-15
1165 2013-04-16 13,122,656 -400,000 1.14 1,152,192,469 5,249,062 0.400 2013-04-12
1166 2013-04-12 13,522,656 -50,000 1.17 1,152,192,469 5,206,223 0.385 2013-04-10
1167 2013-03-26 13,572,656 -97,000 1.18 1,152,192,469 5,429,062 0.400 2013-03-22
1168 2013-03-22 13,669,656 -30,000 1.19 1,152,192,469 5,467,862 0.400 2013-03-20
1169 2013-03-13 13,699,656 -7,000 1.19 1,152,192,469 5,342,866 0.390 2013-03-11
1170 2013-03-04 13,706,656 -420,000 1.19 1,152,192,469 5,277,063 0.385 2013-02-28
1171 2013-02-28 14,126,656 70,000 1.23 1,152,192,469 5,368,129 0.380 2013-02-26
1172 2013-02-26 14,056,656 -107,000 1.22 1,152,192,469 5,552,379 0.395 2013-02-22
1173 2013-02-25 14,163,656 -20,000 1.23 1,152,192,469 5,382,189 0.380 2013-02-21
1174 2013-02-06 14,183,656 20,000 1.23 1,152,192,469 5,531,626 0.390 2013-02-04
1175 2013-01-28 14,163,656 10,000 1.23 1,152,192,469 5,736,281 0.405 2013-01-24
1176 2013-01-25 14,153,656 250,000 1.23 1,152,192,469 6,015,304 0.425 2013-01-23
1177 2013-01-18 13,903,656 -200,000 1.21 1,152,192,469 5,561,462 0.400 2013-01-16
1178 2013-01-17 14,103,656 -100,000 1.22 1,152,192,469 5,923,536 0.420 2013-01-15
1179 2013-01-16 14,203,656 80,000 1.23 1,152,192,469 5,894,517 0.415 2013-01-14
1180 2013-01-10 14,123,656 -9,000 1.23 1,152,192,469 5,366,989 0.380 2013-01-08
1181 2013-01-09 14,132,656 -191,000 1.23 1,152,192,469 5,582,399 0.395 2013-01-07
1182 2012-12-12 14,323,656 -95,000 1.24 1,152,192,469 5,299,753 0.370 2012-12-10
1183 2012-12-11 14,418,656 -100,000 1.25 1,152,192,469 5,334,903 0.370 2012-12-07
1184 2012-12-10 14,518,656 -100,000 1.26 1,152,192,469 5,081,530 0.350 2012-12-06
1185 2012-11-12 14,618,656 -738,000 1.27 1,152,192,469 5,335,809 0.365 2012-11-08
1186 2012-11-09 15,356,656 -40,000 1.33 1,152,192,469 5,221,263 0.340 2012-11-07
1187 2012-11-06 15,396,656 -5,000 1.34 1,152,192,469 5,234,863 0.340 2012-11-02
1188 2012-11-05 15,401,656 -160,000 1.34 1,152,192,469 5,621,604 0.365 2012-11-01
1189 2012-11-02 15,561,656 -20,000 1.35 1,152,192,469 4,979,730 0.320 2012-10-31
1190 2012-10-26 15,581,656 60,000 1.35 1,152,192,469 4,674,497 0.300 2012-10-24
1191 2012-10-24 15,521,656 -500,000 1.35 1,152,192,469 4,346,064 0.280 2012-10-19
1192 2012-10-16 16,021,656 -29,000 1.39 1,152,192,469 4,405,955 0.275 2012-10-12
1193 2012-09-19 16,050,656 -20,000 1.39 1,152,192,469 4,253,424 0.265 2012-09-17
1194 2012-09-14 16,070,656 -40,000 1.39 1,152,192,469 4,258,724 0.265 2012-09-12
1195 2012-08-23 16,110,656 -10,000 1.40 1,152,192,469 4,430,430 0.275 2012-08-21
1196 2012-07-11 16,120,656 -247,000 1.40 1,152,192,469 4,755,594 0.295 2012-07-09
1197 2012-07-10 16,367,656 -100,000 1.42 1,152,192,469 4,828,459 0.295 2012-07-06
1198 2012-07-06 16,467,656 -9,000 1.43 1,152,192,469 4,775,620 0.290 2012-07-04
1199 2012-06-11 16,476,656 -39,000 1.43 1,152,192,469 4,942,997 0.300 2012-06-07
1200 2012-05-23 16,515,656 20,000 1.43 1,152,192,469 5,037,275 0.305 2012-05-21
1201 2012-05-18 16,495,656 -30,000 1.43 1,152,192,469 4,948,697 0.300 2012-05-16
1202 2012-05-04 16,525,656 -80,000 1.43 1,152,192,469 4,957,697 0.300 2012-05-02
1203 2012-04-27 16,605,656 -1,000,000 1.44 1,152,192,469 5,147,753 0.310 2012-04-25
1204 2012-03-28 17,605,656 -100,000 1.53 1,152,192,469 5,457,753 0.310 2012-03-26
1205 2012-03-26 17,705,656 -15,000 1.54 1,152,192,469 5,665,810 0.320 2012-03-22
1206 2012-03-13 17,720,656 -45,000 1.54 1,152,192,469 5,493,403 0.310 2012-03-09
1207 2012-03-07 17,765,656 30,000 1.54 1,152,192,469 5,596,182 0.315 2012-03-05
1208 2012-03-06 17,735,656 11,000 1.54 1,152,192,469 5,764,088 0.325 2012-03-02
1209 2012-02-28 17,724,656 -125,000 1.54 1,152,192,469 5,849,136 0.330 2012-02-24
1210 2012-02-22 17,849,656 -231,000 1.55 1,152,192,469 6,068,883 0.340 2012-02-20
1211 2012-02-21 18,080,656 289,000 1.57 1,152,192,469 5,966,616 0.330 2012-02-17
1212 2012-02-17 17,791,656 125,000 1.54 1,152,192,469 5,693,330 0.320 2012-02-15
1213 2012-02-06 17,666,656 -132,000 1.53 1,152,192,469 5,741,663 0.325 2012-02-02
1214 2012-01-31 17,798,656 80,000 1.54 1,152,192,469 5,339,597 0.300 2012-01-27
1215 2012-01-30 17,718,656 -100,000 1.54 1,152,192,469 5,404,190 0.305 2012-01-26
1216 2012-01-27 17,818,656 -128,000 1.55 1,152,192,469 5,078,317 0.285 2012-01-20
1217 2012-01-19 17,946,656 -69,000 1.56 1,152,192,469 4,935,330 0.275 2012-01-17
1218 2011-12-21 18,015,656 -20,000 1.56 1,152,192,469 4,954,305 0.275 2011-12-19
1219 2011-12-08 18,035,656 -50,000 1.57 1,152,192,469 5,140,162 0.285 2011-12-06
1220 2011-12-05 18,085,656 -50,000 1.57 1,152,192,469 5,244,840 0.290 2011-12-01
1221 2011-12-01 18,135,656 -30,000 1.57 1,152,192,469 5,259,340 0.290 2011-11-29
1222 2011-11-30 18,165,656 -20,000 1.58 1,152,192,469 5,268,040 0.290 2011-11-28
1223 2011-11-29 18,185,656 81,000 1.58 1,152,192,469 5,091,984 0.280 2011-11-25
1224 2011-11-18 18,104,656 1,000 1.57 1,152,192,469 5,069,304 0.280 2011-11-16
1225 2011-11-14 18,103,656 552,000 1.57 1,152,192,469 5,069,024 0.280 2011-11-10
1226 2011-11-04 17,551,656 -60,000 1.52 1,152,192,469 5,441,013 0.310 2011-11-02
1227 2011-10-11 17,611,656 -50,000 1.53 1,152,192,469 4,490,972 0.255 2011-10-07
1228 2011-09-28 17,661,656 -173,000 1.53 1,152,192,469 4,768,647 0.270 2011-09-26
1229 2011-09-27 17,834,656 -50,000 1.55 1,152,192,469 4,904,530 0.275 2011-09-23
1230 2011-09-26 17,884,656 -10,000 1.55 1,152,192,469 5,275,974 0.295 2011-09-22
1231 2011-09-23 17,894,656 -200,000 1.55 1,152,192,469 5,457,870 0.305 2011-09-21
1232 2011-09-21 18,094,656 -100,000 1.57 1,152,192,469 5,518,870 0.305 2011-09-19
1233 2011-09-20 18,194,656 58,000 1.58 1,152,192,469 5,549,370 0.305 2011-09-16
1234 2011-09-19 18,136,656 44,000 1.57 1,152,192,469 5,440,997 0.300 2011-09-15
1235 2011-09-16 18,092,656 908,000 1.57 1,152,192,469 5,427,797 0.300 2011-09-14
1236 2011-09-15 17,184,656 -9,000 1.49 1,152,192,469 5,241,320 0.305 2011-09-12
1237 2011-09-14 17,193,656 -160,000 1.49 1,152,192,469 5,416,002 0.315 2011-09-09
1238 2011-09-05 17,353,656 -35,000 1.51 1,152,192,469 5,466,402 0.315 2011-09-01
1239 2011-08-30 17,388,656 -60,000 1.51 1,152,192,469 5,390,483 0.310 2011-08-26
1240 2011-08-24 17,448,656 -50,000 1.51 1,152,192,469 4,885,624 0.280 2011-08-22
1241 2011-08-19 17,498,656 -10,000 1.52 1,152,192,469 4,812,130 0.275 2011-08-17
1242 2011-08-11 17,508,656 110,000 1.52 1,152,192,469 5,077,510 0.290 2011-08-09
1243 2011-08-10 17,398,656 54,000 1.51 1,152,192,469 5,219,597 0.300 2011-08-08
1244 2011-08-09 17,344,656 -2,000 1.51 1,152,192,469 5,810,460 0.335 2011-08-05
1245 2011-08-05 17,346,656 -100,000 1.51 1,152,192,469 5,984,596 0.345 2011-08-03
1246 2011-08-03 17,446,656 -10,000 1.51 1,152,192,469 6,280,796 0.360 2011-08-01
1247 2011-07-28 17,456,656 98,000 1.52 1,152,192,469 6,284,396 0.360 2011-07-26
1248 2011-07-26 17,358,656 -10,000 1.51 1,152,192,469 6,509,496 0.375 2011-07-22
1249 2011-07-25 17,368,656 60,000 1.51 1,152,192,469 6,513,246 0.375 2011-07-21
1250 2011-07-15 17,308,656 -100,000 1.50 1,152,192,469 6,577,289 0.380 2011-07-13
1251 2011-07-12 17,408,656 -1,000 1.51 1,152,192,469 6,963,462 0.400 2011-07-08
1252 2011-07-11 17,409,656 -20,000 1.51 1,152,192,469 6,789,766 0.390 2011-07-07
1253 2011-07-07 17,429,656 -132,000 1.51 1,152,192,469 6,710,418 0.385 2011-07-05
1254 2011-07-06 17,561,656 -100,000 1.52 1,152,192,469 7,024,662 0.400 2011-07-04
1255 2011-07-04 17,661,656 40,000 1.53 1,152,192,469 6,799,738 0.385 2011-06-29
1256 2011-06-27 17,621,656 -20,000 1.53 1,152,192,469 6,520,013 0.370 2011-06-23
1257 2011-06-23 17,641,656 2,000 1.53 1,152,192,469 6,527,413 0.370 2011-06-21
1258 2011-06-17 17,639,656 -100,000 1.53 1,152,192,469 6,173,880 0.350 2011-06-15
1259 2011-06-15 17,739,656 -90,000 1.54 1,152,192,469 6,031,483 0.340 2011-06-13
1260 2011-06-03 17,829,656 100,000 1.55 1,152,192,469 6,596,973 0.370 2011-06-01
1261 2011-06-02 17,729,656 130,000 1.54 1,152,192,469 6,471,324 0.365 2011-05-31
1262 2011-06-01 17,599,656 70,000 1.53 1,152,192,469 6,687,869 0.380 2011-05-30
1263 2011-05-31 17,529,656 -100,000 1.52 1,152,192,469 6,661,269 0.380 2011-05-27
1264 2011-05-30 17,629,656 30,000 1.53 1,152,192,469 6,611,121 0.375 2011-05-26
1265 2011-05-24 17,599,656 -100,000 1.53 1,152,192,469 6,775,868 0.385 2011-05-20
1266 2011-05-20 17,699,656 160,000 1.54 1,152,192,469 6,814,368 0.385 2011-05-18
1267 2011-05-19 17,539,656 -100,000 1.52 1,152,192,469 6,752,768 0.385 2011-05-17
1268 2011-05-13 17,639,656 30,000 1.53 1,152,192,469 6,879,466 0.390 2011-05-11
1269 2011-04-21 17,609,656 -60,000 1.53 1,152,192,469 7,219,959 0.410 2011-04-19
1270 2011-04-18 17,669,656 -30,000 1.53 1,152,192,469 7,421,256 0.420 2011-04-14
1271 2011-04-15 17,699,656 -23,000 1.54 1,152,192,469 7,610,852 0.430 2011-04-13
1272 2011-04-14 17,722,656 -17,000 1.54 1,152,192,469 7,443,516 0.420 2011-04-12
1273 2011-04-13 17,739,656 -114,000 1.54 1,152,192,469 7,628,052 0.430 2011-04-11
1274 2011-04-11 17,853,656 100,000 1.55 1,152,192,469 7,498,536 0.420 2011-04-07
1275 2011-04-07 17,753,656 -10,000 1.54 1,152,192,469 7,190,231 0.405 2011-04-04
1276 2011-04-06 17,763,656 -238,000 1.54 1,152,192,469 7,105,462 0.400 2011-04-01
1277 2011-04-04 18,001,656 -615,000 1.56 1,152,192,469 7,290,671 0.405 2011-03-31
1278 2011-04-01 18,616,656 475,000 1.62 1,152,192,469 7,632,829 0.410 2011-03-30
1279 2011-03-31 18,141,656 60,000 1.57 1,152,192,469 8,073,037 0.445 2011-03-29
1280 2011-03-30 18,081,656 -100,000 1.57 1,152,192,469 8,046,337 0.445 2011-03-28
1281 2011-03-29 18,181,656 20,000 1.58 1,152,192,469 7,999,929 0.440 2011-03-25
1282 2011-03-28 18,161,656 100,000 1.58 1,152,192,469 7,991,129 0.440 2011-03-24
1283 2011-03-25 18,061,656 -100,000 1.57 1,152,192,469 8,127,745 0.450 2011-03-23
1284 2011-03-21 18,161,656 -16,000 1.58 1,152,192,469 7,446,279 0.410 2011-03-17
1285 2011-03-17 18,177,656 242,000 1.58 1,152,192,469 8,089,057 0.445 2011-03-15
1286 2011-03-16 17,935,656 -22,000 1.56 1,152,192,469 8,160,723 0.455 2011-03-14
1287 2011-03-15 17,957,656 -140,000 1.56 1,152,192,469 8,260,522 0.460 2011-03-11
1288 2011-03-10 18,097,656 -100,000 1.57 1,152,192,469 8,777,363 0.485 2011-03-08
1289 2011-03-04 18,197,656 -10,000 1.58 1,152,192,469 8,552,898 0.470 2011-03-02
1290 2011-03-03 18,207,656 -35,000 1.58 1,152,192,469 8,648,637 0.475 2011-03-01
1291 2011-03-02 18,242,656 -40,000 1.58 1,152,192,469 8,482,835 0.465 2011-02-28
1292 2011-02-24 18,282,656 -45,000 1.59 1,152,192,469 8,684,262 0.475 2011-02-22
1293 2011-02-23 18,327,656 621,000 1.59 1,152,192,469 8,797,275 0.480 2011-02-21
1294 2011-02-22 17,706,656 -170,000 1.54 1,152,192,469 8,410,662 0.475 2011-02-18
1295 2011-02-21 17,876,656 175,000 1.55 1,152,192,469 8,491,412 0.475 2011-02-17
1296 2011-02-17 17,701,656 -1,000 1.54 1,152,192,469 8,585,303 0.485 2011-02-15
1297 2011-02-16 17,702,656 100,000 1.54 1,152,192,469 8,674,301 0.490 2011-02-14
1298 2011-02-15 17,602,656 -30,000 1.53 1,152,192,469 8,537,288 0.485 2011-02-11
1299 2011-02-14 17,632,656 230,000 1.53 1,152,192,469 8,551,838 0.485 2011-02-10
1300 2011-02-08 17,402,656 20,000 1.51 1,152,192,469 8,527,301 0.490 2011-02-01
1301 2011-02-01 17,382,656 -1,257,000 1.51 1,152,192,469 8,517,501 0.490 2011-01-28
1302 2011-01-31 18,639,656 -10,000 1.62 1,152,192,469 9,319,828 0.500 2011-01-27
1303 2011-01-28 18,649,656 24,000 1.62 1,152,192,469 9,231,580 0.495 2011-01-26
1304 2011-01-26 18,625,656 60,000 1.62 1,152,192,469 9,219,700 0.495 2011-01-24
1305 2011-01-24 18,565,656 -30,000 1.61 1,152,192,469 9,468,485 0.510 2011-01-20
1306 2011-01-21 18,595,656 -17,000 1.61 1,152,192,469 9,669,741 0.520 2011-01-19
1307 2011-01-20 18,612,656 -603,000 1.62 1,152,192,469 9,678,581 0.520 2011-01-18
1308 2011-01-19 19,215,656 108,000 1.67 1,152,192,469 9,799,985 0.510 2011-01-17
1309 2011-01-18 19,107,656 80,000 1.66 1,152,192,469 9,935,981 0.520 2011-01-14
1310 2011-01-14 19,027,656 -299,000 1.65 1,152,192,469 10,274,934 0.540 2011-01-12
1311 2011-01-13 19,326,656 -530,000 1.68 1,152,192,469 10,243,128 0.530 2011-01-11
1312 2011-01-12 19,856,656 -8,000 1.72 1,152,192,469 10,325,461 0.520 2011-01-10
1313 2011-01-11 19,864,656 -280,000 1.72 1,152,192,469 10,329,621 0.520 2011-01-07
1314 2011-01-10 20,144,656 60,000 1.75 1,152,192,469 10,676,668 0.530 2011-01-06
1315 2011-01-07 20,084,656 49,000 1.74 1,152,192,469 10,444,021 0.520 2011-01-05
1316 2011-01-06 20,035,656 -50,000 1.74 1,152,192,469 10,819,254 0.540 2011-01-04
1317 2011-01-05 20,085,656 -100,000 1.74 1,152,192,469 10,444,541 0.520 2011-01-03
1318 2011-01-04 20,185,656 -149,000 1.75 1,152,192,469 10,496,541 0.520 2010-12-30
1319 2010-12-30 20,334,656 -318,000 1.76 1,152,192,469 9,760,635 0.480 2010-12-28
1320 2010-12-28 20,652,656 302,000 1.79 1,152,192,469 10,223,065 0.495 2010-12-22
1321 2010-12-23 20,350,656 230,000 1.77 1,152,192,469 9,971,821 0.490 2010-12-21
1322 2010-12-22 20,120,656 -40,000 1.75 1,152,192,469 10,060,328 0.500 2010-12-20
1323 2010-12-20 20,160,656 120,000 1.75 1,152,192,469 10,080,328 0.500 2010-12-16
1324 2010-12-17 20,040,656 596,000 1.74 1,152,192,469 10,220,735 0.510 2010-12-15
1325 2010-12-16 19,444,656 90,000 1.69 1,152,192,469 10,500,114 0.540 2010-12-14
1326 2010-12-15 19,354,656 300,000 1.68 1,152,192,469 9,870,875 0.510 2010-12-13
1327 2010-12-14 19,054,656 -40,000 1.65 1,152,192,469 9,432,055 0.495 2010-12-10
1328 2010-12-13 19,094,656 50,000 1.66 1,152,192,469 9,738,275 0.510 2010-12-09
1329 2010-12-10 19,044,656 -80,000 1.65 1,152,192,469 9,236,658 0.485 2010-12-08
1330 2010-12-08 19,124,656 650,000 1.66 1,152,192,469 9,466,705 0.495 2010-12-06
1331 2010-12-07 18,474,656 -10,000 1.60 1,152,192,469 9,237,328 0.500 2010-12-03
1332 2010-12-03 18,484,656 -100,000 1.60 1,152,192,469 9,149,905 0.495 2010-12-01
1333 2010-12-01 18,584,656 -30,000 1.61 1,152,192,469 9,292,328 0.500 2010-11-29
1334 2010-11-29 18,614,656 89,000 1.62 1,152,192,469 9,493,475 0.510 2010-11-25
1335 2010-11-26 18,525,656 -444,000 1.61 1,152,192,469 9,262,828 0.500 2010-11-24
1336 2010-11-25 18,969,656 100,000 1.65 1,152,192,469 9,484,828 0.500 2010-11-23
1337 2010-11-24 18,869,656 100,000 1.64 1,152,192,469 9,623,525 0.510 2010-11-22
1338 2010-11-22 18,769,656 50,000 1.63 1,152,192,469 9,760,221 0.520 2010-11-18
1339 2010-11-19 18,719,656 -60,000 1.62 1,152,192,469 9,547,025 0.510 2010-11-17
1340 2010-11-17 18,779,656 -20,000 1.63 1,152,192,469 9,953,218 0.530 2010-11-15
1341 2010-11-16 18,799,656 40,000 1.63 1,152,192,469 10,339,811 0.550 2010-11-12
1342 2010-11-15 18,759,656 -4,000 1.63 1,152,192,469 10,505,407 0.560 2010-11-11
1343 2010-11-12 18,763,656 -20,000 1.63 1,152,192,469 10,507,647 0.560 2010-11-10
1344 2010-11-11 18,783,656 1,227,000 1.63 1,152,192,469 10,706,684 0.570 2010-11-09
1345 2010-11-10 17,556,656 60,000 1.52 1,152,192,469 10,358,427 0.590 2010-11-08
1346 2010-11-09 17,496,656 -575,000 1.52 1,152,192,469 10,148,060 0.580 2010-11-05
1347 2010-11-08 18,071,656 -17,000 1.57 1,152,192,469 10,120,127 0.560 2010-11-04
1348 2010-11-05 18,088,656 325,000 1.57 1,152,192,469 10,129,647 0.560 2010-11-03
1349 2010-11-03 17,763,656 330,000 1.54 1,152,192,469 10,125,284 0.570 2010-11-01
1350 2010-11-02 17,433,656 -222,000 1.51 1,152,192,469 9,588,511 0.550 2010-10-29
1351 2010-11-01 17,655,656 14,000 1.53 1,152,192,469 10,063,724 0.570 2010-10-28
1352 2010-10-29 17,641,656 327,000 1.53 1,152,192,469 10,232,160 0.580 2010-10-27
1353 2010-10-28 17,314,656 110,000 1.50 1,152,192,469 10,042,500 0.580 2010-10-26
1354 2010-10-27 17,204,656 91,000 1.49 1,152,192,469 10,494,840 0.610 2010-10-25
1355 2010-10-26 17,113,656 362,000 1.49 1,152,192,469 10,610,467 0.620 2010-10-22
1356 2010-10-25 16,751,656 158,000 1.45 1,152,192,469 9,715,960 0.580 2010-10-21
1357 2010-10-22 16,593,656 435,000 1.44 1,152,192,469 9,292,447 0.560 2010-10-20
1358 2010-10-21 16,158,656 30,000 1.40 1,152,192,469 9,048,847 0.560 2010-10-19
1359 2010-10-20 16,128,656 -109,000 1.40 1,152,192,469 9,032,047 0.560 2010-10-18
1360 2010-10-19 16,237,656 20,000 1.41 1,152,192,469 9,255,464 0.570 2010-10-15
1361 2010-10-18 16,217,656 132,000 1.41 1,152,192,469 8,919,711 0.550 2010-10-14
1362 2010-10-15 16,085,656 308,000 1.40 1,152,192,469 8,686,254 0.540 2010-10-13
1363 2010-10-14 15,777,656 135,000 1.37 1,152,192,469 8,993,264 0.570 2010-10-12
1364 2010-10-13 15,642,656 78,000 1.36 1,152,192,469 9,072,740 0.580 2010-10-11
1365 2010-10-12 15,564,656 50,000 1.35 1,152,192,469 9,183,147 0.590 2010-10-08
1366 2010-10-11 15,514,656 -1,441,000 1.35 1,152,192,469 8,998,500 0.580 2010-10-07
1367 2010-10-08 16,955,656 20,000 1.47 1,152,192,469 9,156,054 0.540 2010-10-06
1368 2010-10-06 16,935,656 -2,000 1.47 1,152,192,469 8,975,898 0.530 2010-10-04
1369 2010-10-05 16,937,656 -10,000 1.47 1,152,192,469 8,976,958 0.530 2010-09-30
1370 2010-10-04 16,947,656 -100,000 1.47 1,152,192,469 8,812,781 0.520 2010-09-29
1371 2010-09-30 17,047,656 -107,000 1.48 1,152,192,469 8,864,781 0.520 2010-09-28
1372 2010-09-29 17,154,656 -379,000 1.49 1,152,192,469 9,263,514 0.540 2010-09-27
1373 2010-09-28 17,533,656 -90,000 1.52 1,152,192,469 9,117,501 0.520 2010-09-24
1374 2010-09-27 17,623,656 -345,000 1.53 1,152,192,469 9,340,538 0.530 2010-09-22
1375 2010-09-21 17,968,656 32,000 1.56 1,152,192,469 9,164,015 0.510 2010-09-17
1376 2010-09-20 17,936,656 -115,000 1.56 1,152,192,469 8,968,328 0.500 2010-09-16
1377 2010-09-17 18,051,656 61,000 1.57 1,152,192,469 9,206,345 0.510 2010-09-15
1378 2010-09-16 17,990,656 -60,000 1.56 1,152,192,469 9,175,235 0.510 2010-09-14
1379 2010-09-13 18,050,656 -100,000 1.57 1,152,192,469 9,025,328 0.500 2010-09-09
1380 2010-09-10 18,150,656 -100,000 1.58 1,152,192,469 9,075,328 0.500 2010-09-08
1381 2010-09-09 18,250,656 75,000 1.58 1,152,192,469 9,490,341 0.520 2010-09-07
1382 2010-09-08 18,175,656 -80,000 1.58 1,152,192,469 9,451,341 0.520 2010-09-06
1383 2010-09-06 18,255,656 90,000 1.58 1,152,192,469 8,945,271 0.490 2010-09-02
1384 2010-09-02 18,165,656 261,000 1.58 1,152,192,469 8,719,515 0.480 2010-08-31
1385 2010-09-01 17,904,656 -180,000 1.55 1,152,192,469 8,862,805 0.495 2010-08-30
1386 2010-08-30 18,084,656 730,000 1.57 1,152,192,469 9,042,328 0.500 2010-08-26
1387 2010-08-27 17,354,656 -300,000 1.51 1,152,192,469 8,850,875 0.510 2010-08-25
1388 2010-08-26 17,654,656 200,000 1.53 1,152,192,469 9,180,421 0.520 2010-08-24
1389 2010-08-25 17,454,656 -264,000 1.51 1,152,192,469 9,250,968 0.530 2010-08-23
1390 2010-08-24 17,718,656 -108,000 1.54 1,152,192,469 9,568,074 0.540 2010-08-20
1391 2010-08-23 17,826,656 -22,000 1.55 1,152,192,469 9,448,128 0.530 2010-08-19
1392 2010-08-20 17,848,656 -286,000 1.55 1,152,192,469 9,459,788 0.530 2010-08-18
1393 2010-08-18 18,134,656 310,000 1.57 1,152,192,469 9,430,021 0.520 2010-08-16
1394 2010-08-17 17,824,656 100,000 1.55 1,152,192,469 9,268,821 0.520 2010-08-13
1395 2010-08-16 17,724,656 53,000 1.54 1,152,192,469 9,216,821 0.520 2010-08-12
1396 2010-08-12 17,671,656 -10,000 1.53 1,152,192,469 9,542,694 0.540 2010-08-10
1397 2010-08-11 17,681,656 -8,500 1.53 1,152,192,469 10,078,544 0.570 2010-08-09
1398 2010-08-10 17,690,156 -478,000 1.54 1,152,192,469 9,906,487 0.560 2010-08-06
1399 2010-08-09 18,168,156 -1,190,000 1.58 1,152,192,469 9,992,486 0.550 2010-08-05
1400 2010-08-06 19,358,156 -1,183,000 1.68 1,152,192,469 10,840,567 0.560 2010-08-04
1401 2010-08-05 20,541,156 10,000 1.78 1,152,192,469 10,681,401 0.520 2010-08-03
1402 2010-08-03 20,531,156 -510,000 1.78 1,152,192,469 10,676,201 0.520 2010-07-30
1403 2010-08-02 21,041,156 313,000 1.83 1,152,192,469 11,362,224 0.540 2010-07-29
1404 2010-07-29 20,728,156 -300,000 1.80 1,152,192,469 10,571,360 0.510 2010-07-27
1405 2010-07-28 21,028,156 2,000 1.83 1,152,192,469 10,514,078 0.500 2010-07-26
1406 2010-07-27 21,026,156 -100,000 1.82 1,152,192,469 10,723,340 0.510 2010-07-23
1407 2010-07-26 21,126,156 -40,000 1.83 1,152,192,469 10,774,340 0.510 2010-07-22
1408 2010-07-23 21,166,156 -50,000 1.84 1,152,192,469 10,794,740 0.510 2010-07-21
1409 2010-07-22 21,216,156 20,000 1.84 1,152,192,469 10,289,836 0.485 2010-07-20
1410 2010-07-21 21,196,156 -50,000 1.84 1,152,192,469 10,174,155 0.480 2010-07-19
1411 2010-07-19 21,246,156 40,000 1.84 1,152,192,469 10,410,616 0.490 2010-07-15
1412 2010-07-14 21,206,156 -200,000 1.84 1,152,192,469 11,027,201 0.520 2010-07-12
1413 2010-07-13 21,406,156 -40,000 1.86 1,152,192,469 11,131,201 0.520 2010-07-09
1414 2010-07-12 21,446,156 -13,000 1.86 1,152,192,469 10,723,078 0.500 2010-07-08
1415 2010-07-08 21,459,156 -17,000 1.86 1,152,192,469 10,944,170 0.510 2010-07-06
1416 2010-07-07 21,476,156 235,000 1.86 1,152,192,469 10,523,316 0.490 2010-07-05
1417 2010-07-06 21,241,156 70,000 1.84 1,152,192,469 10,832,990 0.510 2010-07-02
1418 2010-07-05 21,171,156 558,000 1.84 1,152,192,469 11,220,713 0.530 2010-06-30
1419 2010-07-02 20,613,156 -467,000 1.79 1,152,192,469 10,718,841 0.520 2010-06-29
1420 2010-06-30 21,080,156 -600,000 1.83 1,152,192,469 11,172,483 0.530 2010-06-28
1421 2010-06-29 21,680,156 40,000 1.88 1,152,192,469 11,707,284 0.540 2010-06-25
1422 2010-06-28 21,640,156 280,000 1.88 1,152,192,469 11,902,086 0.550 2010-06-24
1423 2010-06-25 21,360,156 200,000 1.85 1,152,192,469 12,175,289 0.570 2010-06-23
1424 2010-06-24 21,160,156 -72,000 1.84 1,152,192,469 12,272,890 0.580 2010-06-22
1425 2010-06-23 21,232,156 -231,000 1.84 1,152,192,469 11,677,686 0.550 2010-06-21
1426 2010-06-22 21,463,156 100,000 1.86 1,152,192,469 11,160,841 0.520 2010-06-18
1427 2010-06-21 21,363,156 50,000 1.85 1,152,192,469 11,322,473 0.530 2010-06-17
1428 2010-06-17 21,313,156 -58,000 1.85 1,152,192,469 11,295,973 0.530 2010-06-14
1429 2010-06-15 21,371,156 100,000 1.85 1,152,192,469 11,113,001 0.520 2010-06-11
1430 2010-06-14 21,271,156 -60,000 1.85 1,152,192,469 10,848,290 0.510 2010-06-10
1431 2010-06-10 21,331,156 100,000 1.85 1,152,192,469 11,305,513 0.530 2010-06-08
1432 2010-06-09 21,231,156 20,000 1.84 1,152,192,469 11,464,824 0.540 2010-06-07
1433 2010-06-08 21,211,156 130,000 1.84 1,152,192,469 11,878,247 0.560 2010-06-04
1434 2010-06-07 21,081,156 -547,000 1.83 1,152,192,469 11,805,447 0.560 2010-06-03
1435 2010-06-04 21,628,156 90,000 1.88 1,152,192,469 12,111,767 0.560 2010-06-02
1436 2010-06-03 21,538,156 162,000 1.87 1,152,192,469 12,061,367 0.560 2010-06-01
1437 2010-06-02 21,376,156 20,000 1.86 1,152,192,469 12,398,170 0.580 2010-05-31
1438 2010-06-01 21,356,156 572,000 1.85 1,152,192,469 12,386,570 0.580 2010-05-28
1439 2010-05-31 20,784,156 17,000 1.80 1,152,192,469 11,223,444 0.540 2010-05-27
1440 2010-05-28 20,767,156 2,000 1.80 1,151,892,469 10,383,578 0.500 2010-05-26
1441 2010-05-27 20,765,156 197,000 1.80 1,151,892,469 10,174,926 0.490 2010-05-25
1442 2010-05-26 20,568,156 20,000 1.79 1,151,892,469 11,312,486 0.550 2010-05-24
1443 2010-05-25 20,548,156 1,033,000 1.78 1,151,892,469 10,685,041 0.520 2010-05-20
1444 2010-05-24 19,515,156 240,000 1.69 1,151,892,469 10,928,487 0.560 2010-05-19
1445 2010-05-20 19,275,156 400,000 1.67 1,151,892,469 11,372,342 0.590 2010-05-18
1446 2010-05-19 18,875,156 121,000 1.64 1,151,892,469 11,513,845 0.610 2010-05-17
1447 2010-05-18 18,754,156 1,000,000 1.63 1,151,892,469 12,190,201 0.650 2010-05-14
1448 2010-05-17 17,754,156 200,000 1.54 1,151,892,469 11,540,201 0.650 2010-05-13
1449 2010-05-14 17,554,156 750,000 1.52 1,151,892,469 11,410,201 0.650 2010-05-12
1450 2010-05-13 16,804,156 85,000 1.46 1,151,892,469 10,754,660 0.640 2010-05-11
1451 2010-05-12 16,719,156 890,000 1.45 1,151,892,469 11,369,026 0.680 2010-05-10
1452 2010-05-11 15,829,156 -13,000 1.37 1,151,892,469 10,447,243 0.660 2010-05-07
1453 2010-05-10 15,842,156 65,000 1.38 1,151,892,469 10,614,245 0.670 2010-05-06
1454 2010-05-07 15,777,156 1,050,000 1.37 1,151,892,469 11,201,781 0.710 2010-05-05
1455 2010-05-06 14,727,156 -175,000 1.28 1,151,892,469 11,339,910 0.770 2010-05-04
1456 2010-05-05 14,902,156 -230,000 1.29 1,151,892,469 12,070,746 0.810 2010-05-03
1457 2010-05-04 15,132,156 250,000 1.31 1,151,892,469 11,651,760 0.770 2010-04-30
1458 2010-05-03 14,882,156 -52,000 1.29 1,151,892,469 11,756,903 0.790 2010-04-29
1459 2010-04-30 14,934,156 4,645,000 1.30 1,151,892,469 11,947,325 0.800 2010-04-28
1460 2010-04-29 10,289,156 282,000 0.89 1,151,892,469 7,613,975 0.740 2010-04-27
1461 2010-04-28 10,007,156 -112,000 0.87 1,151,892,469 7,505,367 0.750 2010-04-26
1462 2010-04-27 10,119,156 222,000 0.88 1,151,892,469 7,386,984 0.730 2010-04-23
1463 2010-04-26 9,897,156 115,000 0.86 1,151,892,469 7,620,810 0.770 2010-04-22
1464 2010-04-23 9,782,156 -295,000 0.85 1,151,892,469 7,630,082 0.780 2010-04-21
1465 2010-04-22 10,077,156 1,193,000 0.87 1,151,892,469 8,061,725 0.800 2010-04-20
1466 2010-04-21 8,884,156 -19,000 0.77 1,151,892,469 7,196,166 0.810 2010-04-19
1467 2010-04-20 8,903,156 -2,433,000 0.77 1,151,892,469 8,012,840 0.900 2010-04-16
1468 2010-04-19 11,336,156 -18,000 0.98 1,151,892,469 8,388,755 0.740 2010-04-15
1469 2010-04-16 11,354,156 315,000 0.99 1,151,892,469 8,061,451 0.710 2010-04-14
1470 2010-04-15 11,039,156 479,000 0.96 1,151,892,469 7,396,235 0.670 2010-04-13
1471 2010-04-14 10,560,156 424,000 0.92 1,151,892,469 7,286,508 0.690 2010-04-12
1472 2010-04-13 10,136,156 108,000 0.88 1,151,892,469 6,689,863 0.660 2010-04-09
1473 2010-04-12 10,028,156 -540,000 0.87 1,151,892,469 6,217,457 0.620 2010-04-08
1474 2010-04-09 10,568,156 -70,000 0.92 1,151,892,469 6,552,257 0.620 2010-04-07
1475 2010-04-08 10,638,156 -912,000 0.92 1,151,892,469 6,595,657 0.620 2010-04-01
1476 2010-04-07 11,550,156 -210,000 1.00 1,151,892,469 7,161,097 0.620 2010-03-31
1477 2010-04-01 11,760,156 -80,000 1.02 1,151,892,469 7,291,297 0.620 2010-03-30
1478 2010-03-31 11,840,156 -63,000 1.03 1,151,892,469 7,340,897 0.620 2010-03-29
1479 2010-03-30 11,903,156 109,000 1.03 1,151,892,469 7,379,957 0.620 2010-03-26
1480 2010-03-29 11,794,156 -550,000 1.02 1,151,892,469 7,548,260 0.640 2010-03-25
1481 2010-03-26 12,344,156 541,000 1.07 1,151,892,469 8,023,701 0.650 2010-03-24
1482 2010-03-25 11,803,156 -646,000 1.02 1,151,892,469 7,790,083 0.660 2010-03-23
1483 2010-03-24 12,449,156 -310,000 1.08 1,151,892,469 7,967,460 0.640 2010-03-22
1484 2010-03-23 12,759,156 496,000 1.11 1,151,892,469 7,910,677 0.620 2010-03-19
1485 2010-03-22 12,263,156 1,324,000 1.06 1,151,892,469 7,848,420 0.640 2010-03-18
1486 2010-03-19 10,939,156 2,381,000 0.95 1,151,892,469 7,110,451 0.650 2010-03-17
1487 2010-03-18 8,558,156 750,000 0.74 1,151,892,469 5,733,965 0.670 2010-03-16
1488 2010-03-17 7,808,156 780,000 0.68 1,151,892,469 4,528,730 0.580 2010-03-15
1489 2010-03-16 7,028,156 48,000 0.61 1,151,892,469 4,146,612 0.590 2010-03-12
1490 2010-03-15 6,980,156 270,000 0.61 1,151,892,469 4,257,895 0.610 2010-03-11
1491 2010-03-12 6,710,156 741,000 0.58 1,151,892,469 4,093,195 0.610 2010-03-10
1492 2010-03-11 5,969,156 100,000 0.52 1,151,892,469 3,700,877 0.620 2010-03-09
1493 2010-03-10 5,869,156 170,000 0.51 1,151,892,469 3,580,185 0.610 2010-03-08
1494 2010-03-09 5,699,156 138,000 0.49 1,151,892,469 3,533,477 0.620 2010-03-05
1495 2010-03-08 5,561,156 -36,000 0.48 1,151,892,469 3,447,917 0.620 2010-03-04
1496 2010-03-05 5,597,156 -76,000 0.49 1,151,892,469 3,582,180 0.640 2010-03-03
1497 2010-03-04 5,673,156 776,000 0.49 1,151,892,469 3,630,820 0.640 2010-03-02
1498 2010-03-03 4,897,156 292,000 0.43 1,151,892,469 3,183,151 0.650 2010-03-01
1499 2010-03-02 4,605,156 -356,000 0.40 1,151,892,469 3,131,506 0.680 2010-02-26
1500 2010-03-01 4,961,156 100,000 0.43 1,151,892,469 2,827,859 0.570 2010-02-25
1501 2010-02-26 4,861,156 47,000 0.42 1,151,892,469 2,916,694 0.600 2010-02-24
1502 2010-02-25 4,814,156 -110,000 0.42 1,151,892,469 2,455,220 0.510 2010-02-23
1503 2010-02-23 4,924,156 50,000 0.43 1,151,892,469 2,462,078 0.500 2010-02-19
1504 2010-02-22 4,874,156 -500,000 0.42 1,151,892,469 2,437,078 0.500 2010-02-18
1505 2010-02-19 5,374,156 -192,000 0.47 1,151,892,469 2,740,820 0.510 2010-02-17
1506 2010-02-18 5,566,156 285,000 0.48 1,151,892,469 2,950,063 0.530 2010-02-12
1507 2010-02-11 5,281,156 400,000 0.46 1,151,892,469 2,429,332 0.460 2010-02-09
1508 2010-02-04 4,881,156 -50,000 0.42 1,151,892,469 2,269,738 0.465 2010-02-02
1509 2010-02-02 4,931,156 -48,000 0.43 1,151,892,469 2,194,364 0.445 2010-01-29
1510 2010-01-29 4,979,156 8,000 0.43 1,151,392,469 2,215,724 0.445 2010-01-27
1511 2010-01-28 4,971,156 -400,000 0.43 1,151,392,469 2,261,876 0.455 2010-01-26
1512 2010-01-26 5,371,156 40,000 0.47 1,151,392,469 2,524,443 0.470 2010-01-22
1513 2010-01-25 5,331,156 -30,000 0.46 1,151,392,469 2,585,611 0.485 2010-01-21
1514 2010-01-22 5,361,156 47,000 0.47 1,151,392,469 2,626,966 0.490 2010-01-20
1515 2010-01-19 5,314,156 -66,000 0.46 1,151,392,469 2,816,503 0.530 2010-01-15
1516 2010-01-18 5,380,156 -116,000 0.47 1,151,392,469 2,636,276 0.490 2010-01-14
1517 2010-01-14 5,496,156 -50,000 0.48 1,151,392,469 2,693,116 0.490 2010-01-12
1518 2010-01-07 5,546,156 -78,000 0.48 1,151,392,469 2,689,886 0.485 2010-01-05
1519 2009-12-30 5,624,156 200,000 0.49 1,151,392,469 2,671,474 0.475 2009-12-28
1520 2009-12-17 5,424,156 200,000 0.47 1,151,392,469 2,657,836 0.490 2009-12-15
1521 2009-12-16 5,224,156 -50,000 0.45 1,151,392,469 2,664,320 0.510 2009-12-14
1522 2009-12-15 5,274,156 -30,000 0.46 1,151,392,469 2,742,561 0.520 2009-12-11
1523 2009-12-10 5,304,156 -50,000 0.46 1,151,392,469 2,705,120 0.510 2009-12-08
1524 2009-12-07 5,354,156 60,000 0.47 1,151,392,469 2,275,516 0.425 2009-12-03
1525 2009-12-03 5,294,156 50,000 0.46 1,151,392,469 2,355,899 0.445 2009-12-01
1526 2009-11-23 5,244,156 -50,000 0.46 1,151,392,469 2,333,649 0.445 2009-11-19
1527 2009-11-20 5,294,156 -14,000 0.46 1,151,392,469 2,355,899 0.445 2009-11-18
1528 2009-11-19 5,308,156 200,000 0.46 1,151,392,469 2,468,293 0.465 2009-11-17
1529 2009-11-18 5,108,156 45,000 0.44 1,151,392,469 2,477,456 0.485 2009-11-16
1530 2009-11-17 5,063,156 110,000 0.44 1,151,392,469 2,531,578 0.500 2009-11-13
1531 2009-11-16 4,953,156 2,000 0.43 1,151,392,469 2,476,578 0.500 2009-11-12
1532 2009-11-12 4,951,156 40,000 0.43 1,151,392,469 2,252,776 0.455 2009-11-10
1533 2009-11-11 4,911,156 50,000 0.43 1,151,392,469 2,308,243 0.470 2009-11-09
1534 2009-10-22 4,861,156 -10,000 0.42 1,151,392,469 2,138,909 0.440 2009-10-20
1535 2009-10-12 4,871,156 -20,000 0.42 1,151,392,469 2,094,597 0.430 2009-10-08
1536 2009-09-22 4,891,156 100,000 0.42 1,151,392,469 2,152,109 0.440 2009-09-18
1537 2009-08-19 4,791,156 10,000 0.42 1,151,392,469 2,156,020 0.450 2009-08-17
1538 2009-08-17 4,781,156 -250,000 0.42 1,151,392,469 2,271,049 0.475 2009-08-13
1539 2009-08-05 5,031,156 20,000 0.44 1,151,392,469 2,565,890 0.510 2009-08-03
1540 2009-07-15 5,011,156 -102,000 0.44 1,151,392,469 2,255,020 0.450 2009-07-13
1541 2009-07-08 5,113,156 -5,000 0.44 1,151,392,469 2,403,183 0.470 2009-07-06
1542 2009-07-03 5,118,156 -176,000 0.44 1,151,392,469 2,431,124 0.475 2009-06-30
1543 2009-06-19 5,294,156 -40,000 0.46 1,151,392,469 2,541,195 0.480 2009-06-17
1544 2009-06-17 5,334,156 -94,000 0.46 1,151,392,469 2,613,736 0.490 2009-06-15
1545 2009-06-12 5,428,156 -30,000 0.47 1,151,392,469 2,931,204 0.540 2009-06-10
1546 2009-06-10 5,458,156 30,000 0.47 1,151,392,469 3,111,149 0.570 2009-06-08
1547 2009-06-08 5,428,156 -50,000 0.47 1,151,392,469 2,985,486 0.550 2009-06-04
1548 2009-06-05 5,478,156 -240,000 0.48 1,151,392,469 3,122,549 0.570 2009-06-03
1549 2009-06-04 5,718,156 -525,000 0.50 1,151,392,469 2,630,352 0.460 2009-06-02
1550 2009-06-02 6,243,156 30,000 0.54 1,151,392,469 2,309,968 0.370 2009-05-29
1551 2009-06-01 6,213,156 -3,000 0.54 1,151,392,469 2,423,131 0.390 2009-05-27
1552 2009-05-29 6,216,156 -40,000 0.54 1,151,392,469 2,299,978 0.370 2009-05-26
1553 2009-05-21 6,256,156 40,000 0.54 1,151,392,469 2,189,655 0.350 2009-05-19
1554 2009-05-19 6,216,156 -200,000 0.54 1,151,392,469 2,206,735 0.355 2009-05-15
1555 2009-05-13 6,416,156 200,000 0.56 1,151,392,469 2,309,816 0.360 2009-05-11
1556 2009-05-12 6,216,156 -100,000 0.54 1,151,392,469 2,144,574 0.345 2009-05-08
1557 2009-05-11 6,316,156 50,000 0.55 1,151,392,469 1,894,847 0.300 2009-05-07
1558 2009-05-08 6,266,156 -95,000 0.54 1,151,392,469 2,005,170 0.320 2009-05-06
1559 2009-04-28 6,361,156 -400,000 0.55 1,151,392,469 1,717,512 0.270 2009-04-24
1560 2009-03-30 6,761,156 -60,000 0.59 1,151,392,469 1,588,872 0.235 2009-03-26
1561 2009-03-10 6,821,156 -23,600 0.59 1,151,392,469 1,589,329 0.233 2009-03-06
1562 2009-03-02 6,844,756 50,000 0.59 1,151,392,469 1,676,965 0.245 2009-02-26
1563 2009-02-26 6,794,756 -10,000 0.59 1,151,392,469 1,569,589 0.231 2009-02-24
1564 2009-02-09 6,804,756 157,000 0.59 1,151,392,469 1,803,260 0.265 2009-02-05
1565 2009-02-05 6,647,756 50,000 0.58 1,151,392,469 1,728,417 0.260 2009-02-03
1566 2009-01-13 6,597,756 -50,000 0.57 1,151,392,469 2,045,304 0.310 2009-01-09
1567 2009-01-12 6,647,756 -8,000 0.58 1,151,392,469 2,060,804 0.310 2009-01-08
1568 2009-01-09 6,655,756 -382,000 0.58 1,151,392,469 2,129,842 0.320 2009-01-07
1569 2009-01-08 7,037,756 -68,000 0.61 1,151,392,469 2,252,082 0.320 2009-01-06
1570 2008-12-23 7,105,756 -40,000 0.62 1,151,392,469 2,131,727 0.300 2008-12-19
1571 2008-12-17 7,145,756 -10,000 0.62 1,151,392,469 2,000,812 0.280 2008-12-15
1572 2008-12-15 7,155,756 -170,000 0.62 1,151,392,469 2,075,169 0.290 2008-12-11
1573 2008-12-12 7,325,756 -194,000 0.64 1,151,392,469 1,977,954 0.270 2008-12-10
1574 2008-12-09 7,519,756 8,000 0.65 1,151,392,469 1,797,222 0.239 2008-12-05
1575 2008-11-26 7,511,756 -136,000 0.65 1,151,392,469 1,795,310 0.239 2008-11-24
1576 2008-11-04 7,647,756 -10,000 0.66 1,151,392,469 1,827,814 0.239 2008-10-31
1577 2008-10-24 7,657,756 85,000 0.67 1,151,392,469 1,952,728 0.255 2008-10-22
1578 2008-10-20 7,572,756 20,000 0.66 1,151,392,469 1,968,917 0.260 2008-10-16
1579 2008-10-17 7,552,756 15,000 0.66 1,151,392,469 2,492,409 0.330 2008-10-15
1580 2008-09-30 7,537,756 20,000 0.65 1,151,392,469 3,467,368 0.460 2008-09-26
1581 2008-09-19 7,517,756 -10,000 0.65 1,151,392,469 3,232,635 0.430 2008-09-17
1582 2008-09-09 7,527,756 -30,000 0.65 1,151,392,469 3,839,156 0.510 2008-09-05
1583 2008-08-28 7,557,756 -8,000 0.66 1,151,392,469 3,854,456 0.510 2008-08-26
1584 2008-08-18 7,565,756 -19,000 0.66 1,151,392,469 3,934,193 0.520 2008-08-14
1585 2008-08-15 7,584,756 -111,000 0.66 1,151,392,469 3,868,226 0.510 2008-08-13
1586 2008-08-08 7,695,756 -20,000 0.67 1,151,392,469 4,386,581 0.570 2008-08-05
1587 2008-08-01 7,715,756 10,000 0.67 1,151,392,469 4,320,823 0.560 2008-07-30
1588 2008-07-28 7,705,756 -62,000 0.67 1,151,392,469 4,238,166 0.550 2008-07-24
1589 2008-07-17 7,767,756 -50,000 0.67 1,151,392,469 4,116,911 0.530 2008-07-15
1590 2008-06-30 7,817,756 -37,000 0.68 1,151,392,469 4,377,943 0.560 2008-06-26
1591 2008-06-19 7,854,756 30,000 0.68 1,151,392,469 4,555,758 0.580 2008-06-17
1592 2008-06-13 7,824,756 -80,000 0.68 1,151,392,469 4,538,358 0.580 2008-06-11
1593 2008-06-12 7,904,756 -30,000 0.69 1,151,392,469 4,742,854 0.600 2008-06-10
1594 2008-06-10 7,934,756 -40,000 0.69 1,151,392,469 4,840,201 0.610 2008-06-05
1595 2008-05-28 7,974,756 -40,000 0.69 1,151,392,469 5,024,096 0.630 2008-05-26
1596 2008-05-27 8,014,756 -130,000 0.70 1,151,392,469 5,129,444 0.640 2008-05-23
1597 2008-05-26 8,144,756 -90,000 0.71 1,151,392,469 5,212,644 0.640 2008-05-22
1598 2008-05-15 8,234,756 -200,000 0.72 1,151,392,469 5,270,244 0.640 2008-05-13
1599 2008-05-13 8,434,756 50,000 0.73 1,151,392,469 5,566,939 0.660 2008-05-08
1600 2008-05-09 8,384,756 -98,000 0.73 1,151,392,469 5,533,939 0.660 2008-05-07
1601 2008-05-08 8,482,756 -200,000 0.74 1,151,392,469 5,937,929 0.700 2008-05-06
1602 2008-05-07 8,682,756 -8,000 0.75 1,151,392,469 5,730,619 0.660 2008-05-05
1603 2008-05-02 8,690,756 -30,000 0.75 1,151,392,469 5,648,991 0.650 2008-04-29
1604 2008-04-30 8,720,756 -10,000 0.76 1,151,392,469 5,755,699 0.660 2008-04-28
1605 2008-04-29 8,730,756 -97,000 0.76 1,150,892,469 5,849,607 0.670 2008-04-25
1606 2008-04-28 8,827,756 21,000 0.77 1,150,892,469 5,649,764 0.640 2008-04-24
1607 2008-04-25 8,806,756 -60,000 0.77 1,150,892,469 5,724,391 0.650 2008-04-23
1608 2008-04-23 8,866,756 188,000 0.77 1,150,892,469 5,940,727 0.670 2008-04-21
1609 2008-04-21 8,678,756 16,000 0.75 1,150,892,469 5,294,041 0.610 2008-04-17
1610 2008-04-18 8,662,756 100,000 0.75 1,150,892,469 5,457,536 0.630 2008-04-16
1611 2008-04-03 8,562,756 -10,000 0.74 1,150,892,469 5,308,909 0.620 2008-04-01
1612 2008-03-20 8,572,756 50,000 0.74 1,150,892,469 5,658,019 0.660 2008-03-18
1613 2008-03-18 8,522,756 130,000 0.74 1,150,892,469 5,710,247 0.670 2008-03-14
1614 2008-03-14 8,392,756 34,000 0.73 1,150,892,469 5,707,074 0.680 2008-03-12
1615 2008-03-13 8,358,756 -55,000 0.73 1,150,892,469 6,018,304 0.720 2008-03-11
1616 2008-03-10 8,413,756 -85,000 0.73 1,150,892,469 6,226,179 0.740 2008-03-06
1617 2008-03-07 8,498,756 -152,000 0.74 1,150,892,469 6,204,092 0.730 2008-03-05
1618 2008-03-04 8,650,756 -100,000 0.75 1,150,892,469 5,449,976 0.630 2008-02-29
1619 2008-03-03 8,750,756 100,000 0.76 1,150,892,469 5,425,469 0.620 2008-02-28
1620 2008-02-29 8,650,756 50,000 0.75 1,150,892,469 5,536,484 0.640 2008-02-27
1621 2008-02-22 8,600,756 52,000 0.75 1,150,892,469 5,418,476 0.630 2008-02-20
1622 2008-02-21 8,548,756 60,000 0.74 1,150,892,469 5,556,691 0.650 2008-02-19
1623 2008-02-19 8,488,756 -100,000 0.74 1,150,892,469 5,263,029 0.620 2008-02-15
1624 2008-02-15 8,588,756 -20,000 0.75 1,150,892,469 5,325,029 0.620 2008-02-13
1625 2008-02-05 8,608,756 -400,000 0.75 1,150,892,469 5,337,429 0.620 2008-02-01
1626 2008-02-04 9,008,756 290,000 0.78 1,150,892,469 5,315,166 0.590 2008-01-31
1627 2008-01-30 8,718,756 -60,000 0.76 1,150,392,469 5,667,191 0.650 2008-01-28
1628 2008-01-29 8,778,756 10,000 0.76 1,150,392,469 5,618,404 0.640 2008-01-25
1629 2008-01-28 8,768,756 100,000 0.76 1,150,392,469 5,962,754 0.680 2008-01-24
1630 2008-01-24 8,668,756 -200,000 0.75 1,150,392,469 5,894,754 0.680 2008-01-22
1631 2008-01-22 8,868,756 100,000 0.77 1,150,392,469 6,474,192 0.730 2008-01-18
1632 2008-01-21 8,768,756 200,000 0.76 1,150,392,469 6,401,192 0.730 2008-01-17
1633 2008-01-18 8,568,756 -680,000 0.74 1,150,392,469 6,169,504 0.720 2008-01-16
1634 2008-01-17 9,248,756 -54,000 0.80 1,150,392,469 6,659,104 0.720 2008-01-15
1635 2008-01-15 9,302,756 256,000 0.81 1,150,392,469 6,977,067 0.750 2008-01-11
1636 2008-01-14 9,046,756 -210,000 0.79 1,150,392,469 6,785,067 0.750 2008-01-10
1637 2008-01-11 9,256,756 25,000 0.80 1,150,392,469 6,849,999 0.740 2008-01-09
1638 2008-01-10 9,231,756 90,000 0.80 1,150,392,469 6,462,229 0.700 2008-01-08
1639 2008-01-08 9,141,756 100,000 0.79 1,150,392,469 6,490,647 0.710 2008-01-04
1640 2008-01-07 9,041,756 -64,000 0.79 1,150,392,469 6,329,229 0.700 2008-01-03
1641 2008-01-04 9,105,756 70,000 0.79 1,150,392,469 6,465,087 0.710 2008-01-02
1642 2008-01-02 9,035,756 120,000 0.79 1,150,392,469 6,776,817 0.750 2007-12-27
1643 2007-12-28 8,915,756 -20,000 0.78 1,149,492,469 6,686,817 0.750 2007-12-21
1644 2007-12-18 8,935,756 20,000 0.78 1,149,492,469 6,880,532 0.770 2007-12-14
1645 2007-12-17 8,915,756 -56,000 0.78 1,149,492,469 6,954,290 0.780 2007-12-13
1646 2007-12-13 8,971,756 -143,000 0.78 1,149,492,469 6,908,252 0.770 2007-12-11
1647 2007-12-12 9,114,756 -212,000 0.79 1,149,492,469 7,018,362 0.770 2007-12-10
1648 2007-12-11 9,326,756 -110,000 0.81 1,149,492,469 7,274,870 0.780 2007-12-07
1649 2007-12-10 9,436,756 5,000 0.82 1,149,492,469 7,266,302 0.770 2007-12-06
1650 2007-12-07 9,431,756 -69,000 0.82 1,149,492,469 7,356,770 0.780 2007-12-05
1651 2007-12-05 9,500,756 -2,000 0.83 1,149,492,469 7,600,605 0.800 2007-12-03
1652 2007-12-04 9,502,756 110,000 0.83 1,149,492,469 7,127,067 0.750 2007-11-30
1653 2007-11-28 9,392,756 100,000 0.82 1,149,492,469 6,387,074 0.680 2007-11-26
1654 2007-11-26 9,292,756 53,000 0.81 1,149,492,469 6,597,857 0.710 2007-11-22
1655 2007-11-23 9,239,756 150,000 0.80 1,149,492,469 6,652,624 0.720 2007-11-21
1656 2007-11-21 9,089,756 -10,000 0.79 1,149,492,469 6,908,215 0.760 2007-11-19
1657 2007-11-20 9,099,756 30,000 0.79 1,149,492,469 7,006,812 0.770 2007-11-16
1658 2007-11-19 9,069,756 10,000 0.79 1,149,492,469 7,255,805 0.800 2007-11-15
1659 2007-11-16 9,059,756 13,000 0.79 1,149,492,469 6,976,012 0.770 2007-11-14
1660 2007-11-15 9,046,756 20,000 0.79 1,149,492,469 6,694,599 0.740 2007-11-13
1661 2007-11-14 9,026,756 70,000 0.79 1,149,492,469 6,770,067 0.750 2007-11-12
1662 2007-11-13 8,956,756 -60,000 0.78 1,149,492,469 7,075,837 0.790 2007-11-09
1663 2007-11-12 9,016,756 130,000 0.78 1,149,492,469 7,213,405 0.800 2007-11-08
1664 2007-11-09 8,886,756 10,000 0.77 1,149,492,469 7,376,007 0.830 2007-11-07
1665 2007-11-08 8,876,756 90,000 0.77 1,149,492,469 7,190,172 0.810 2007-11-06
1666 2007-11-07 8,786,756 50,000 0.76 1,149,492,469 7,117,272 0.810 2007-11-05
1667 2007-11-06 8,736,756 90,000 0.76 1,149,492,469 7,338,875 0.840 2007-11-02
1668 2007-11-05 8,646,756 -948,000 0.75 1,149,492,469 7,609,145 0.880 2007-11-01
1669 2007-11-02 9,594,756 -363,000 0.83 1,149,492,469 8,155,543 0.850 2007-10-31
1670 2007-11-01 9,957,756 -51,000 0.87 1,149,492,469 7,767,050 0.780 2007-10-30
1671 2007-10-31 10,008,756 -40,000 0.87 1,149,492,469 7,806,830 0.780 2007-10-29
1672 2007-10-30 10,048,756 80,000 0.87 1,148,692,469 7,737,542 0.770 2007-10-26
1673 2007-10-26 9,968,756 205,000 0.87 1,148,692,469 7,576,255 0.760 2007-10-24
1674 2007-10-25 9,763,756 50,000 0.85 1,148,692,469 7,615,730 0.780 2007-10-23
1675 2007-10-24 9,713,756 -30,000 0.85 1,148,692,469 7,382,455 0.760 2007-10-22
1676 2007-10-23 9,743,756 -24,000 0.85 1,148,692,469 7,697,567 0.790 2007-10-18
1677 2007-10-22 9,767,756 110,000 0.85 1,148,692,469 7,814,205 0.800 2007-10-17
1678 2007-10-18 9,657,756 320,000 0.84 1,148,692,469 7,436,472 0.770 2007-10-16
1679 2007-10-17 9,337,756 713,000 0.81 1,148,692,469 7,190,072 0.770 2007-10-15
1680 2007-10-16 8,624,756 -115,000 0.75 1,148,692,469 7,331,043 0.850 2007-10-12
1681 2007-10-15 8,739,756 200,000 0.76 1,148,692,469 7,516,190 0.860 2007-10-11
1682 2007-10-12 8,539,756 -150,000 0.74 1,148,692,469 6,831,805 0.800 2007-10-10
1683 2007-10-11 8,689,756 -35,000 0.76 1,148,692,469 6,778,010 0.780 2007-10-09
1684 2007-10-10 8,724,756 47,000 0.76 1,148,692,469 6,630,815 0.760 2007-10-08
1685 2007-10-09 8,677,756 -16,000 0.76 1,148,692,469 6,855,427 0.790 2007-10-05
1686 2007-10-05 8,693,756 156,000 0.76 1,148,692,469 6,607,255 0.760 2007-10-03
1687 2007-10-04 8,537,756 142,000 0.74 1,148,692,469 7,086,337 0.830 2007-10-02
1688 2007-10-03 8,395,756 -80,000 0.73 1,148,692,469 6,884,520 0.820 2007-09-28
1689 2007-10-02 8,475,756 71,000 0.74 1,148,692,469 7,289,150 0.860 2007-09-27
1690 2007-09-28 8,404,756 41,000 0.73 1,148,692,469 7,144,043 0.850 2007-09-25
1691 2007-09-27 8,363,756 -374,000 0.73 1,148,692,469 7,192,830 0.860 2007-09-24
1692 2007-09-25 8,737,756 -50,000 0.76 1,148,692,469 6,728,072 0.770 2007-09-21
1693 2007-09-24 8,787,756 -50,000 0.77 1,148,692,469 6,678,695 0.760 2007-09-20
1694 2007-09-21 8,837,756 -57,000 0.77 1,148,692,469 6,981,827 0.790 2007-09-19
1695 2007-09-20 8,894,756 -50,000 0.77 1,148,692,469 7,115,805 0.800 2007-09-18
1696 2007-09-18 8,944,756 13,000 0.78 1,148,692,469 6,976,910 0.780 2007-09-14
1697 2007-09-17 8,931,756 -184,000 0.78 1,148,692,469 7,056,087 0.790 2007-09-13
1698 2007-09-14 9,115,756 400,000 0.79 1,148,692,469 7,292,605 0.800 2007-09-12
1699 2007-09-13 8,715,756 120,000 0.76 1,148,692,469 6,885,447 0.790 2007-09-11
1700 2007-09-12 8,595,756 20,000 0.75 1,148,692,469 6,876,605 0.800 2007-09-10
1701 2007-09-11 8,575,756 200,000 0.75 1,148,692,469 6,517,575 0.760 2007-09-07
1702 2007-09-07 8,375,756 620,000 0.73 1,148,692,469 6,616,847 0.790 2007-09-05
1703 2007-09-06 7,755,756 -10,000 0.68 1,148,692,469 6,514,835 0.840 2007-09-04
1704 2007-09-05 7,765,756 -40,000 0.68 1,148,692,469 6,833,865 0.880 2007-09-03
1705 2007-09-04 7,805,756 17,000 0.68 1,148,692,469 7,025,180 0.900 2007-08-31
1706 2007-09-03 7,788,756 -19,000 0.68 1,148,692,469 6,776,218 0.870 2007-08-30
1707 2007-08-31 7,807,756 30,000 0.68 1,148,692,469 6,714,670 0.860 2007-08-29
1708 2007-08-29 7,777,756 16,000 0.68 1,148,692,469 7,233,313 0.930 2007-08-27
1709 2007-08-28 7,761,756 -134,000 0.68 1,148,692,469 7,296,051 0.940 2007-08-24
1710 2007-08-27 7,895,756 -3,000 0.69 1,148,692,469 6,474,520 0.820 2007-08-23
1711 2007-08-22 7,898,756 30,000 0.69 1,148,692,469 5,529,129 0.700 2007-08-20
1712 2007-08-21 7,868,756 19,000 0.69 1,148,692,469 5,114,691 0.650 2007-08-17
1713 2007-08-14 7,849,756 30,000 0.68 1,148,692,469 6,436,800 0.820 2007-08-10
1714 2007-08-13 7,819,756 -10,000 0.68 1,148,692,469 6,803,188 0.870 2007-08-09
1715 2007-08-10 7,829,756 -80,000 0.68 1,148,692,469 6,811,888 0.870 2007-08-08
1716 2007-08-09 7,909,756 86,000 0.69 1,148,692,469 6,802,390 0.860 2007-08-07
1717 2007-08-08 7,823,756 200,000 0.68 1,148,692,469 6,963,143 0.890 2007-08-06
1718 2007-08-06 7,623,756 260,000 0.66 1,148,692,469 7,318,806 0.960 2007-08-02
1719 2007-08-03 7,363,756 110,000 0.64 1,148,692,469 7,437,394 1.010 2007-08-01
1720 2007-08-02 7,253,756 60,000 0.63 1,148,692,469 7,834,056 1.080 2007-07-31
1721 2007-08-01 7,193,756 -369,000 0.63 1,148,692,469 7,769,256 1.080 2007-07-30
1722 2007-07-31 7,562,756 230,000 0.66 1,148,692,469 7,411,501 0.980 2007-07-27
1723 2007-07-30 7,332,756 8,000 0.64 1,147,062,469 7,406,084 1.010 2007-07-26
1724 2007-07-26 7,324,756 -15,000 0.64 1,147,062,469 7,398,004 1.010 2007-07-24
1725 2007-07-25 7,339,756 -120,000 0.64 1,147,062,469 7,413,154 1.010 2007-07-23
1726 2007-07-24 7,459,756 -152,000 0.65 1,147,062,469 7,385,158 0.990 2007-07-20
1727 2007-07-23 7,611,756 100,000 0.66 1,147,062,469 7,383,403 0.970 2007-07-19
1728 2007-07-20 7,511,756 -18,000 0.65 1,147,062,469 7,211,286 0.960 2007-07-18
1729 2007-07-19 7,529,756 -25,000 0.66 1,147,062,469 7,228,566 0.960 2007-07-17
1730 2007-07-18 7,554,756 -140,000 0.66 1,147,062,469 7,403,661 0.980 2007-07-16
1731 2007-07-17 7,694,756 45,000 0.67 1,147,062,469 7,617,808 0.990 2007-07-13
1732 2007-07-16 7,649,756 -560,000 0.67 1,147,062,469 7,573,258 0.990 2007-07-12
1733 2007-07-13 8,209,756 20,000 0.72 1,147,062,469 8,456,049 1.030 2007-07-11
1734 2007-07-12 8,189,756 -20,000 0.71 1,147,062,469 8,435,449 1.030 2007-07-10
1735 2007-07-11 8,209,756 -145,000 0.72 1,147,062,469 8,538,146 1.040 2007-07-09
1736 2007-07-10 8,354,756 -550,000 0.73 1,147,062,469 8,521,851 1.020 2007-07-06
1737 2007-07-09 8,904,756 -150,000 0.78 1,147,062,469 8,459,518 0.950 2007-07-05
1738 2007-07-04 9,054,756 70,000 0.79 1,147,062,469 7,968,185 0.880 2007-06-29
1739 2007-07-03 8,984,756 -350,000 0.78 1,147,062,469 8,355,823 0.930 2007-06-28
1740 2007-06-29 9,334,756 -140,000 0.82 1,145,092,469 8,587,976 0.920 2007-06-27
1741 2007-06-28 9,474,756 -250,000 0.83 1,145,092,469 8,906,271 0.940 2007-06-26
1742 2007-06-27 9,724,756 -210,000 0.85 1,145,092,469 8,946,776 0.920 2007-06-25
1743 2007-06-26 9,934,756 0.87 1,145,092,469 9,338,671 0.940 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top