首程控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 1.810 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 1.890 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 317,650,763 | -42,000 | 3.84 | 8,274,215,161 | 603,536,450 | 1.900 | 2026-03-11 |
| 4 | 2026-03-12 | 317,692,763 | 422,000 | 3.84 | 8,274,215,161 | 609,970,105 | 1.920 | 2026-03-10 |
| 5 | 2026-03-11 | 317,270,763 | -52,000 | 3.83 | 8,274,215,161 | 599,641,742 | 1.890 | 2026-03-09 |
| 6 | 2026-03-10 | 317,322,763 | 106,000 | 3.84 | 8,274,215,161 | 625,125,843 | 1.970 | 2026-03-06 |
| 7 | 2026-03-09 | 317,216,763 | -194,000 | 3.83 | 8,274,215,161 | 615,400,520 | 1.940 | 2026-03-05 |
| 8 | 2026-03-06 | 317,410,763 | -4,000 | 3.84 | 8,274,215,161 | 615,776,880 | 1.940 | 2026-03-04 |
| 9 | 2026-03-05 | 317,414,763 | -160,000 | 3.84 | 8,274,215,161 | 628,481,231 | 1.980 | 2026-03-03 |
| 10 | 2026-03-04 | 317,574,763 | 378,000 | 3.84 | 8,274,215,161 | 654,204,012 | 2.060 | 2026-03-02 |
| 11 | 2026-03-03 | 317,196,763 | 8,000 | 3.83 | 8,274,215,161 | 697,832,879 | 2.200 | 2026-02-27 |
| 12 | 2026-03-02 | 317,188,763 | 128,000 | 3.83 | 8,274,215,161 | 681,955,840 | 2.150 | 2026-02-26 |
| 13 | 2026-02-27 | 317,060,763 | 568,000 | 3.83 | 8,274,215,161 | 703,874,894 | 2.220 | 2026-02-25 |
| 14 | 2026-02-26 | 316,492,763 | -8,742,000 | 3.83 | 8,274,215,161 | 696,284,079 | 2.200 | 2026-02-24 |
| 15 | 2026-02-25 | 325,234,763 | 516,000 | 3.93 | 8,274,215,161 | 764,301,693 | 2.350 | 2026-02-23 |
| 16 | 2026-02-24 | 324,718,763 | 9,106,000 | 3.92 | 8,274,215,161 | 763,089,093 | 2.350 | 2026-02-20 |
| 17 | 2026-02-13 | 315,612,763 | 90,000 | 3.81 | 8,279,335,161 | 640,693,909 | 2.030 | 2026-02-11 |
| 18 | 2026-02-12 | 315,522,763 | 76,000 | 3.81 | 8,279,335,161 | 634,200,754 | 2.010 | 2026-02-10 |
| 19 | 2026-02-11 | 315,446,763 | -144,000 | 3.81 | 8,283,651,161 | 630,893,526 | 2.000 | 2026-02-09 |
| 20 | 2026-02-10 | 315,590,763 | -156,000 | 3.81 | 8,284,051,161 | 628,025,618 | 1.990 | 2026-02-06 |
| 21 | 2026-02-09 | 315,746,763 | 590,000 | 3.81 | 8,280,590,573 | 628,336,058 | 1.990 | 2026-02-05 |
| 22 | 2026-02-06 | 315,156,763 | 264,000 | 3.81 | 8,281,490,573 | 617,707,255 | 1.960 | 2026-02-04 |
| 23 | 2026-02-05 | 314,892,763 | 34,000 | 3.80 | 8,282,540,573 | 632,934,454 | 2.010 | 2026-02-03 |
| 24 | 2026-02-04 | 314,858,763 | -56,000 | 3.80 | 8,287,970,573 | 626,568,938 | 1.990 | 2026-02-02 |
| 25 | 2026-02-03 | 314,914,763 | -112,000 | 3.80 | 8,288,230,573 | 642,426,117 | 2.040 | 2026-01-30 |
| 26 | 2026-02-02 | 315,026,763 | -16,000 | 3.80 | 8,289,324,573 | 648,955,132 | 2.060 | 2026-01-29 |
| 27 | 2026-01-30 | 315,042,763 | 206,000 | 3.80 | 8,293,874,573 | 645,837,664 | 2.050 | 2026-01-28 |
| 28 | 2026-01-29 | 314,836,763 | 294,000 | 3.80 | 8,294,274,573 | 642,266,997 | 2.040 | 2026-01-27 |
| 29 | 2026-01-28 | 314,542,763 | 420,000 | 3.79 | 8,299,274,573 | 638,521,809 | 2.030 | 2026-01-26 |
| 30 | 2026-01-27 | 314,122,763 | -124,000 | 3.78 | 8,299,974,573 | 650,234,119 | 2.070 | 2026-01-23 |
| 31 | 2026-01-26 | 314,246,763 | 76,000 | 3.79 | 8,301,574,573 | 653,633,267 | 2.080 | 2026-01-22 |
| 32 | 2026-01-23 | 314,170,763 | 386,000 | 3.78 | 8,303,174,573 | 662,900,310 | 2.110 | 2026-01-21 |
| 33 | 2026-01-22 | 313,784,763 | 186,000 | 3.78 | 8,303,774,573 | 652,672,307 | 2.080 | 2026-01-20 |
| 34 | 2026-01-21 | 313,598,763 | 46,000 | 3.78 | 8,303,774,573 | 652,285,427 | 2.080 | 2026-01-19 |
| 35 | 2026-01-20 | 313,552,763 | 3,464,000 | 3.77 | 8,306,774,573 | 649,054,219 | 2.070 | 2026-01-16 |
| 36 | 2026-01-19 | 310,088,763 | -40,000 | 3.73 | 8,309,274,573 | 638,782,852 | 2.060 | 2026-01-15 |
| 37 | 2026-01-16 | 310,128,763 | 226,000 | 3.73 | 8,313,274,573 | 641,966,539 | 2.070 | 2026-01-14 |
| 38 | 2026-01-15 | 309,902,763 | 648,000 | 3.73 | 8,314,274,573 | 647,696,775 | 2.090 | 2026-01-13 |
| 39 | 2026-01-14 | 309,254,763 | 330,000 | 3.72 | 8,317,685,397 | 677,267,931 | 2.190 | 2026-01-12 |
| 40 | 2026-01-13 | 308,924,763 | 66,800 | 3.71 | 8,320,385,397 | 661,098,993 | 2.140 | 2026-01-09 |
| 41 | 2026-01-12 | 308,857,963 | 98,000 | 3.71 | 8,320,385,397 | 648,601,722 | 2.100 | 2026-01-08 |
| 42 | 2026-01-09 | 308,759,963 | -62,000 | 3.71 | 8,320,385,397 | 660,746,321 | 2.140 | 2026-01-07 |
| 43 | 2026-01-08 | 308,821,963 | -56,000 | 3.71 | 8,320,385,397 | 667,055,440 | 2.160 | 2026-01-06 |
| 44 | 2026-01-07 | 308,877,963 | 170,000 | 3.71 | 8,320,385,397 | 654,821,282 | 2.120 | 2026-01-05 |
| 45 | 2026-01-06 | 308,707,963 | 93,000 | 3.71 | 8,320,385,397 | 672,983,359 | 2.180 | 2026-01-02 |
| 46 | 2026-01-05 | 308,614,963 | 178,000 | 3.71 | 8,320,385,397 | 660,436,021 | 2.140 | 2025-12-30 |
| 47 | 2026-01-02 | 308,436,963 | 168,000 | 3.71 | 8,320,385,397 | 656,970,731 | 2.130 | 2025-12-29 |
| 48 | 2025-12-30 | 308,268,963 | 654,000 | 3.69 | 8,344,994,765 | 647,364,822 | 2.100 | 2025-12-23 |
| 49 | 2025-12-29 | 307,614,963 | -206,000 | 3.69 | 8,344,994,765 | 667,524,470 | 2.170 | 2025-12-22 |
| 50 | 2025-12-23 | 307,820,963 | -184,000 | 3.69 | 8,344,994,765 | 621,798,345 | 2.020 | 2025-12-19 |
| 51 | 2025-12-22 | 308,004,963 | -22,000 | 3.69 | 8,344,994,765 | 594,449,579 | 1.930 | 2025-12-18 |
| 52 | 2025-12-19 | 308,026,963 | 118,000 | 3.69 | 8,344,994,765 | 597,572,308 | 1.940 | 2025-12-17 |
| 53 | 2025-12-18 | 307,908,963 | 204,000 | 3.69 | 8,344,994,765 | 597,343,388 | 1.940 | 2025-12-16 |
| 54 | 2025-12-17 | 307,704,963 | -50,000 | 3.69 | 8,344,994,765 | 609,255,827 | 1.980 | 2025-12-15 |
| 55 | 2025-12-16 | 307,754,963 | -210,000 | 3.69 | 8,344,994,765 | 624,742,575 | 2.030 | 2025-12-12 |
| 56 | 2025-12-15 | 307,964,963 | -2,690,000 | 3.69 | 8,344,994,765 | 619,009,576 | 2.010 | 2025-12-11 |
| 57 | 2025-12-12 | 310,654,963 | 50,000 | 3.72 | 8,344,994,765 | 630,629,575 | 2.030 | 2025-12-10 |
| 58 | 2025-12-11 | 310,604,963 | 398,000 | 3.72 | 8,344,994,765 | 630,528,075 | 2.030 | 2025-12-09 |
| 59 | 2025-12-10 | 310,206,963 | -313,200 | 3.72 | 8,344,994,765 | 657,638,762 | 2.120 | 2025-12-08 |
| 60 | 2025-12-09 | 310,520,163 | -10,000 | 3.72 | 8,344,994,765 | 658,302,746 | 2.120 | 2025-12-05 |
| 61 | 2025-12-08 | 310,530,163 | 142,000 | 3.72 | 8,344,994,765 | 636,586,834 | 2.050 | 2025-12-04 |
| 62 | 2025-12-05 | 310,388,163 | 96,000 | 3.72 | 8,344,994,765 | 620,776,326 | 2.000 | 2025-12-03 |
| 63 | 2025-12-04 | 310,292,163 | 116,000 | 3.72 | 8,344,994,765 | 639,201,856 | 2.060 | 2025-12-02 |
| 64 | 2025-12-03 | 310,176,163 | -67,000 | 3.72 | 8,344,994,765 | 645,166,419 | 2.080 | 2025-12-01 |
| 65 | 2025-12-02 | 310,243,163 | 490,000 | 3.72 | 8,344,994,765 | 635,998,484 | 2.050 | 2025-11-28 |
| 66 | 2025-12-01 | 309,753,163 | 132,000 | 3.71 | 8,344,994,765 | 631,896,453 | 2.040 | 2025-11-27 |
| 67 | 2025-11-28 | 309,621,163 | 16,000 | 3.71 | 8,344,994,765 | 619,242,326 | 2.000 | 2025-11-26 |
| 68 | 2025-11-27 | 309,605,163 | -1,087,000 | 3.71 | 8,344,994,765 | 625,402,429 | 2.020 | 2025-11-25 |
| 69 | 2025-11-26 | 310,692,163 | 143,000 | 3.72 | 8,344,994,765 | 621,384,326 | 2.000 | 2025-11-24 |
| 70 | 2025-11-25 | 310,549,163 | -555,039 | 3.72 | 8,344,994,765 | 611,781,851 | 1.970 | 2025-11-21 |
| 71 | 2025-11-24 | 311,104,202 | 4,180,039 | 3.73 | 8,344,994,765 | 659,540,908 | 2.120 | 2025-11-20 |
| 72 | 2025-11-21 | 306,924,163 | 880,000 | 3.68 | 8,344,994,765 | 666,025,434 | 2.170 | 2025-11-19 |
| 73 | 2025-11-20 | 306,044,163 | 64,000 | 3.67 | 8,344,994,765 | 667,176,275 | 2.180 | 2025-11-18 |
| 74 | 2025-11-19 | 305,980,163 | 1,162,000 | 3.67 | 8,344,994,765 | 697,634,772 | 2.280 | 2025-11-17 |
| 75 | 2025-11-18 | 304,818,163 | -28,000 | 3.65 | 8,344,994,765 | 646,214,506 | 2.120 | 2025-11-14 |
| 76 | 2025-11-17 | 304,846,163 | 124,000 | 3.65 | 8,344,994,765 | 667,613,097 | 2.190 | 2025-11-13 |
| 77 | 2025-11-14 | 304,722,163 | 166,800 | 3.65 | 8,344,994,765 | 664,294,315 | 2.180 | 2025-11-12 |
| 78 | 2025-11-13 | 304,555,363 | 278,000 | 3.65 | 8,344,994,765 | 654,794,030 | 2.150 | 2025-11-11 |
| 79 | 2025-11-12 | 304,277,363 | -38,000 | 3.65 | 8,344,994,765 | 648,110,783 | 2.130 | 2025-11-10 |
| 80 | 2025-11-11 | 304,315,363 | -250,000 | 3.65 | 8,344,994,765 | 645,148,570 | 2.120 | 2025-11-07 |
| 81 | 2025-11-10 | 304,565,363 | 24,000 | 3.65 | 8,344,994,765 | 651,769,877 | 2.140 | 2025-11-06 |
| 82 | 2025-11-07 | 304,541,363 | 108,000 | 3.65 | 8,344,994,765 | 636,491,449 | 2.090 | 2025-11-05 |
| 83 | 2025-11-06 | 304,433,363 | 180,000 | 3.65 | 8,344,994,765 | 642,354,396 | 2.110 | 2025-11-04 |
| 84 | 2025-11-05 | 304,253,363 | -306,000 | 3.65 | 8,344,994,765 | 669,357,399 | 2.200 | 2025-11-03 |
| 85 | 2025-11-04 | 304,559,363 | 372,000 | 3.65 | 8,344,994,765 | 663,939,411 | 2.180 | 2025-10-31 |
| 86 | 2025-11-03 | 304,187,363 | 1,418,000 | 3.65 | 8,344,994,765 | 678,337,819 | 2.230 | 2025-10-30 |
| 87 | 2025-10-31 | 302,769,363 | 468,598 | 3.63 | 8,344,994,765 | 672,147,986 | 2.220 | 2025-10-28 |
| 88 | 2025-10-30 | 302,300,765 | 122,000 | 3.62 | 8,344,994,765 | 674,130,706 | 2.230 | 2025-10-27 |
| 89 | 2025-10-28 | 302,178,765 | 90,000 | 3.62 | 8,344,994,765 | 670,836,858 | 2.220 | 2025-10-24 |
| 90 | 2025-10-27 | 302,088,765 | 58,000 | 3.62 | 8,344,994,765 | 664,595,283 | 2.200 | 2025-10-23 |
| 91 | 2025-10-24 | 302,030,765 | 298,355 | 3.62 | 8,344,994,765 | 670,508,298 | 2.220 | 2025-10-22 |
| 92 | 2025-10-23 | 301,732,410 | -26,000 | 3.62 | 8,344,994,765 | 663,811,302 | 2.200 | 2025-10-21 |
| 93 | 2025-10-22 | 301,758,410 | 170,000 | 3.62 | 8,344,994,765 | 657,833,334 | 2.180 | 2025-10-20 |
| 94 | 2025-10-21 | 301,588,410 | 414,000 | 3.61 | 8,344,994,765 | 642,383,313 | 2.130 | 2025-10-17 |
| 95 | 2025-10-20 | 301,174,410 | -1,066,000 | 3.61 | 8,344,994,765 | 671,618,934 | 2.230 | 2025-10-16 |
| 96 | 2025-10-17 | 302,240,410 | -232,000 | 3.62 | 8,344,994,765 | 695,152,943 | 2.300 | 2025-10-15 |
| 97 | 2025-10-16 | 302,472,410 | -38,000 | 3.62 | 8,344,994,765 | 671,488,750 | 2.220 | 2025-10-14 |
| 98 | 2025-10-15 | 302,510,410 | 148,000 | 3.63 | 8,344,994,765 | 686,698,631 | 2.270 | 2025-10-13 |
| 99 | 2025-10-14 | 302,362,410 | 61,645 | 3.62 | 8,344,994,765 | 692,409,919 | 2.290 | 2025-10-10 |
| 100 | 2025-10-13 | 302,300,765 | -554,355 | 3.62 | 8,344,994,765 | 695,291,760 | 2.300 | 2025-10-09 |
| 101 | 2025-10-10 | 302,855,120 | 578,355 | 3.63 | 8,344,994,765 | 711,709,532 | 2.350 | 2025-10-08 |
| 102 | 2025-10-09 | 302,276,765 | 36,000 | 3.62 | 8,344,994,765 | 728,487,004 | 2.410 | 2025-10-06 |
| 103 | 2025-10-08 | 302,240,765 | 542,000 | 3.62 | 8,344,994,765 | 734,445,059 | 2.430 | 2025-10-03 |
| 104 | 2025-10-06 | 301,698,765 | -162,000 | 3.62 | 8,344,994,765 | 763,297,875 | 2.530 | 2025-10-02 |
| 105 | 2025-10-03 | 301,860,765 | 584,000 | 3.62 | 8,344,994,765 | 760,689,128 | 2.520 | 2025-09-30 |
| 106 | 2025-10-02 | 301,276,765 | 124,000 | 3.61 | 8,344,994,765 | 744,153,610 | 2.470 | 2025-09-29 |
| 107 | 2025-09-30 | 301,152,765 | 278,000 | 3.61 | 8,344,994,765 | 725,778,164 | 2.410 | 2025-09-26 |
| 108 | 2025-09-29 | 300,874,765 | 490,000 | 3.65 | 8,241,047,716 | 740,151,922 | 2.460 | 2025-09-25 |
| 109 | 2025-09-26 | 300,384,765 | 666,000 | 3.64 | 8,241,047,716 | 759,973,455 | 2.530 | 2025-09-24 |
| 110 | 2025-09-25 | 299,718,765 | 580,000 | 3.64 | 8,241,047,716 | 758,288,475 | 2.530 | 2025-09-23 |
| 111 | 2025-09-24 | 299,138,765 | -107,200 | 3.63 | 8,241,047,716 | 759,812,463 | 2.540 | 2025-09-22 |
| 112 | 2025-09-23 | 299,245,965 | 493,996 | 3.63 | 8,241,047,716 | 745,122,453 | 2.490 | 2025-09-19 |
| 113 | 2025-09-22 | 298,751,969 | -1,524,000 | 3.63 | 8,241,047,716 | 749,867,442 | 2.510 | 2025-09-18 |
| 114 | 2025-09-19 | 300,275,969 | 1,293,200 | 3.64 | 8,241,047,716 | 711,654,047 | 2.370 | 2025-09-17 |
| 115 | 2025-09-18 | 298,982,769 | -1,278,000 | 3.63 | 8,241,047,716 | 684,670,541 | 2.290 | 2025-09-16 |
| 116 | 2025-09-17 | 300,260,769 | 1,218,697 | 3.64 | 8,241,047,716 | 681,591,946 | 2.270 | 2025-09-15 |
| 117 | 2025-09-16 | 299,042,072 | -52,300 | 3.63 | 8,241,047,716 | 696,768,028 | 2.330 | 2025-09-12 |
| 118 | 2025-09-15 | 299,094,372 | -185,700 | 3.63 | 8,241,047,716 | 693,898,943 | 2.320 | 2025-09-11 |
| 119 | 2025-09-12 | 299,280,072 | 2,078,000 | 3.63 | 8,241,047,716 | 718,272,173 | 2.400 | 2025-09-10 |
| 120 | 2025-09-11 | 297,202,072 | 314,400 | 3.61 | 8,241,047,716 | 725,173,056 | 2.440 | 2025-09-09 |
| 121 | 2025-09-10 | 296,887,672 | -64,400 | 3.60 | 8,241,047,716 | 721,437,043 | 2.430 | 2025-09-08 |
| 122 | 2025-09-09 | 296,952,072 | -992,000 | 3.75 | 7,917,394,410 | 706,745,931 | 2.380 | 2025-09-05 |
| 123 | 2025-09-08 | 297,944,072 | 689,303 | 3.76 | 7,917,394,410 | 658,456,399 | 2.210 | 2025-09-04 |
| 124 | 2025-09-05 | 297,254,769 | -514,800 | 3.75 | 7,917,394,410 | 683,685,969 | 2.300 | 2025-09-03 |
| 125 | 2025-09-04 | 297,769,569 | -1,750,000 | 3.76 | 7,917,394,410 | 646,159,965 | 2.170 | 2025-09-02 |
| 126 | 2025-09-03 | 299,519,569 | 452,000 | 3.78 | 7,917,394,410 | 599,039,138 | 2.000 | 2025-09-01 |
| 127 | 2025-09-02 | 299,067,569 | 100,000 | 3.78 | 7,917,394,410 | 565,237,705 | 1.890 | 2025-08-29 |
| 128 | 2025-09-01 | 298,967,569 | 260,000 | 3.78 | 7,917,394,410 | 571,028,057 | 1.910 | 2025-08-28 |
| 129 | 2025-08-29 | 298,707,569 | 334,000 | 3.88 | 7,705,625,344 | 567,544,381 | 1.900 | 2025-08-27 |
| 130 | 2025-08-28 | 298,373,569 | 140,000 | 3.87 | 7,705,625,344 | 572,877,252 | 1.920 | 2025-08-26 |
| 131 | 2025-08-27 | 298,233,569 | 44,000 | 3.87 | 7,705,625,344 | 584,537,795 | 1.960 | 2025-08-25 |
| 132 | 2025-08-26 | 298,189,569 | -82,000 | 3.87 | 7,705,625,344 | 575,505,868 | 1.930 | 2025-08-22 |
| 133 | 2025-08-25 | 298,271,569 | 1,028,000 | 3.87 | 7,705,625,344 | 572,681,412 | 1.920 | 2025-08-21 |
| 134 | 2025-08-22 | 297,243,569 | 1,030,000 | 3.86 | 7,705,625,344 | 573,680,088 | 1.930 | 2025-08-20 |
| 135 | 2025-08-21 | 296,213,569 | 78,000 | 3.84 | 7,705,625,344 | 589,465,002 | 1.990 | 2025-08-19 |
| 136 | 2025-08-20 | 296,135,569 | -1,854,777 | 3.84 | 7,705,625,344 | 601,155,205 | 2.030 | 2025-08-18 |
| 137 | 2025-08-19 | 297,990,346 | -610,000 | 3.87 | 7,705,625,344 | 601,940,499 | 2.020 | 2025-08-15 |
| 138 | 2025-08-18 | 298,600,346 | 208,800 | 3.88 | 7,705,625,344 | 579,284,671 | 1.940 | 2025-08-14 |
| 139 | 2025-08-15 | 298,391,546 | -262,800 | 3.87 | 7,705,625,344 | 578,879,599 | 1.940 | 2025-08-13 |
| 140 | 2025-08-14 | 298,654,346 | -40,800 | 3.88 | 7,705,625,344 | 579,389,431 | 1.940 | 2025-08-12 |
| 141 | 2025-08-13 | 298,695,146 | -24,000 | 3.88 | 7,705,625,344 | 582,455,535 | 1.950 | 2025-08-11 |
| 142 | 2025-08-12 | 298,719,146 | -206,000 | 3.88 | 7,705,625,344 | 579,515,143 | 1.940 | 2025-08-08 |
| 143 | 2025-08-11 | 298,925,146 | -204,000 | 3.88 | 7,705,625,344 | 582,904,035 | 1.950 | 2025-08-07 |
| 144 | 2025-08-08 | 299,129,146 | -34,950 | 3.88 | 7,705,625,344 | 577,319,252 | 1.930 | 2025-08-06 |
| 145 | 2025-08-07 | 299,164,096 | -422,000 | 3.88 | 7,705,625,344 | 571,403,423 | 1.910 | 2025-08-05 |
| 146 | 2025-08-06 | 299,586,096 | 140,000 | 3.89 | 7,705,625,344 | 557,230,139 | 1.860 | 2025-08-04 |
| 147 | 2025-08-05 | 299,446,096 | 1,024,000 | 3.89 | 7,705,625,344 | 536,008,512 | 1.790 | 2025-08-01 |
| 148 | 2025-08-04 | 298,422,096 | 716,000 | 3.87 | 7,705,625,344 | 555,065,099 | 1.860 | 2025-07-31 |
| 149 | 2025-08-01 | 297,706,096 | 492,000 | 3.86 | 7,705,625,344 | 553,733,339 | 1.860 | 2025-07-30 |
| 150 | 2025-07-31 | 297,214,096 | 126,000 | 3.86 | 7,705,625,344 | 552,818,219 | 1.860 | 2025-07-29 |
| 151 | 2025-07-30 | 297,088,096 | 1,241,600 | 3.86 | 7,690,510,823 | 543,671,216 | 1.830 | 2025-07-28 |
| 152 | 2025-07-29 | 295,846,496 | 180,000 | 3.85 | 7,683,759,519 | 559,149,877 | 1.890 | 2025-07-25 |
| 153 | 2025-07-28 | 295,666,496 | 220,000 | 3.87 | 7,639,025,553 | 564,723,007 | 1.910 | 2025-07-24 |
| 154 | 2025-07-25 | 295,446,496 | 564,000 | 3.87 | 7,639,025,553 | 543,621,553 | 1.840 | 2025-07-23 |
| 155 | 2025-07-24 | 294,882,496 | 174,000 | 3.86 | 7,639,025,553 | 554,379,092 | 1.880 | 2025-07-22 |
| 156 | 2025-07-23 | 294,708,496 | 1,138,000 | 4.06 | 7,265,359,440 | 565,840,312 | 1.920 | 2025-07-21 |
| 157 | 2025-07-22 | 293,570,496 | 750,000 | 4.04 | 7,265,359,440 | 551,912,532 | 1.880 | 2025-07-18 |
| 158 | 2025-07-21 | 292,820,496 | -390,000 | 4.03 | 7,265,359,440 | 579,784,582 | 1.980 | 2025-07-17 |
| 159 | 2025-07-18 | 293,210,496 | -1,510,200 | 4.04 | 7,265,359,440 | 562,964,152 | 1.920 | 2025-07-16 |
| 160 | 2025-07-17 | 294,720,696 | -152,000 | 4.06 | 7,265,359,440 | 577,652,564 | 1.960 | 2025-07-15 |
| 161 | 2025-07-16 | 294,872,696 | -748,000 | 4.06 | 7,265,359,440 | 563,206,849 | 1.910 | 2025-07-14 |
| 162 | 2025-07-15 | 295,620,696 | -3,472,000 | 4.07 | 7,265,359,440 | 549,854,495 | 1.860 | 2025-07-11 |
| 163 | 2025-07-14 | 299,092,696 | -514,000 | 4.12 | 7,265,359,440 | 535,375,926 | 1.790 | 2025-07-10 |
| 164 | 2025-07-11 | 299,606,696 | -420,600 | 4.12 | 7,265,359,440 | 542,288,120 | 1.810 | 2025-07-09 |
| 165 | 2025-07-10 | 300,027,296 | 29,200 | 4.13 | 7,265,405,440 | 513,046,676 | 1.710 | 2025-07-08 |
| 166 | 2025-07-09 | 299,998,096 | 42,000 | 4.12 | 7,284,455,440 | 500,996,820 | 1.670 | 2025-07-07 |
| 167 | 2025-07-08 | 299,956,096 | 152,000 | 4.12 | 7,284,455,440 | 509,925,363 | 1.700 | 2025-07-04 |
| 168 | 2025-07-07 | 299,804,096 | -42,000 | 4.12 | 7,284,455,440 | 509,666,963 | 1.700 | 2025-07-03 |
| 169 | 2025-07-04 | 299,846,096 | 276,000 | 4.12 | 7,284,455,440 | 482,752,215 | 1.610 | 2025-07-02 |
| 170 | 2025-07-03 | 299,570,096 | 324,000 | 4.11 | 7,284,455,440 | 479,312,154 | 1.600 | 2025-06-30 |
| 171 | 2025-07-02 | 299,246,096 | 390,000 | 4.11 | 7,284,455,440 | 478,793,754 | 1.600 | 2025-06-27 |
| 172 | 2025-06-30 | 298,856,096 | -52,000 | 4.10 | 7,284,455,440 | 484,146,876 | 1.620 | 2025-06-26 |
| 173 | 2025-06-27 | 298,908,096 | -176,000 | 4.10 | 7,284,455,440 | 487,220,196 | 1.630 | 2025-06-25 |
| 174 | 2025-06-26 | 299,084,096 | -86,000 | 4.11 | 7,284,455,440 | 487,507,076 | 1.630 | 2025-06-24 |
| 175 | 2025-06-25 | 299,170,096 | 8,000 | 4.11 | 7,284,455,440 | 469,697,051 | 1.570 | 2025-06-23 |
| 176 | 2025-06-24 | 299,162,096 | -162,000 | 4.11 | 7,284,455,440 | 475,667,733 | 1.590 | 2025-06-20 |
| 177 | 2025-06-23 | 299,324,096 | 418,000 | 4.11 | 7,284,455,440 | 445,992,903 | 1.490 | 2025-06-19 |
| 178 | 2025-06-20 | 298,906,096 | -42,005 | 4.10 | 7,284,455,440 | 466,293,510 | 1.560 | 2025-06-18 |
| 179 | 2025-06-19 | 298,948,101 | 680,000 | 4.10 | 7,284,455,440 | 463,369,557 | 1.550 | 2025-06-17 |
| 180 | 2025-06-18 | 298,268,101 | -276,020 | 4.09 | 7,284,455,440 | 477,228,962 | 1.600 | 2025-06-16 |
| 181 | 2025-06-17 | 298,544,121 | 236,800 | 4.10 | 7,284,455,440 | 474,685,152 | 1.590 | 2025-06-13 |
| 182 | 2025-06-16 | 298,307,321 | -398,000 | 4.10 | 7,284,455,440 | 498,173,226 | 1.670 | 2025-06-12 |
| 183 | 2025-06-13 | 298,705,321 | -214,000 | 4.10 | 7,284,455,440 | 501,824,939 | 1.680 | 2025-06-11 |
| 184 | 2025-06-12 | 298,919,321 | -242,000 | 4.10 | 7,284,455,440 | 493,216,880 | 1.650 | 2025-06-10 |
| 185 | 2025-06-11 | 299,161,321 | -76,000 | 4.11 | 7,284,455,440 | 490,624,566 | 1.640 | 2025-06-09 |
| 186 | 2025-06-10 | 299,237,321 | 314,000 | 4.11 | 7,284,455,440 | 481,772,087 | 1.610 | 2025-06-06 |
| 187 | 2025-06-09 | 298,923,321 | -104,000 | 4.10 | 7,284,455,440 | 478,277,314 | 1.600 | 2025-06-05 |
| 188 | 2025-06-06 | 299,027,321 | 204,000 | 4.11 | 7,284,455,440 | 472,463,167 | 1.580 | 2025-06-04 |
| 189 | 2025-06-05 | 298,823,321 | 78,000 | 4.10 | 7,284,455,440 | 472,140,847 | 1.580 | 2025-06-03 |
| 190 | 2025-06-04 | 298,745,321 | -150,000 | 4.10 | 7,284,455,440 | 463,055,248 | 1.550 | 2025-06-02 |
| 191 | 2025-06-03 | 298,895,321 | 105,200 | 4.10 | 7,284,455,440 | 460,298,794 | 1.540 | 2025-05-30 |
| 192 | 2025-06-02 | 298,790,121 | -88,000 | 4.10 | 7,284,455,440 | 466,112,589 | 1.560 | 2025-05-29 |
| 193 | 2025-05-30 | 298,878,121 | 170,000 | 4.10 | 7,284,455,440 | 457,283,525 | 1.530 | 2025-05-28 |
| 194 | 2025-05-29 | 298,708,121 | -8,000 | 4.10 | 7,284,455,440 | 465,984,669 | 1.560 | 2025-05-27 |
| 195 | 2025-05-28 | 298,716,121 | 150,000 | 4.10 | 7,284,455,440 | 468,984,310 | 1.570 | 2025-05-26 |
| 196 | 2025-05-27 | 298,566,121 | 214,000 | 4.10 | 7,284,455,440 | 468,748,810 | 1.570 | 2025-05-23 |
| 197 | 2025-05-26 | 298,352,121 | 170,000 | 4.10 | 7,284,455,440 | 471,396,351 | 1.580 | 2025-05-22 |
| 198 | 2025-05-23 | 298,182,121 | 184,000 | 4.09 | 7,284,455,440 | 486,036,857 | 1.630 | 2025-05-21 |
| 199 | 2025-05-22 | 297,998,121 | 82,000 | 4.09 | 7,284,455,440 | 500,636,843 | 1.680 | 2025-05-20 |
| 200 | 2025-05-21 | 297,916,121 | 72,000 | 4.09 | 7,284,455,440 | 497,519,922 | 1.670 | 2025-05-19 |
| 201 | 2025-05-20 | 297,844,121 | 30,000 | 4.09 | 7,284,455,440 | 506,335,006 | 1.700 | 2025-05-16 |
| 202 | 2025-05-19 | 297,814,121 | 842,000 | 4.09 | 7,284,455,440 | 509,262,147 | 1.710 | 2025-05-15 |
| 203 | 2025-05-16 | 296,972,121 | -662,000 | 4.08 | 7,284,455,440 | 510,792,048 | 1.720 | 2025-05-14 |
| 204 | 2025-05-15 | 297,634,121 | 166,000 | 4.09 | 7,284,455,440 | 473,238,252 | 1.590 | 2025-05-13 |
| 205 | 2025-05-14 | 297,468,121 | 14,000 | 4.08 | 7,284,455,440 | 481,898,356 | 1.620 | 2025-05-12 |
| 206 | 2025-05-13 | 297,454,121 | 72,000 | 4.08 | 7,284,455,440 | 472,952,052 | 1.590 | 2025-05-09 |
| 207 | 2025-05-12 | 297,382,121 | 68,000 | 4.08 | 7,284,455,440 | 472,837,572 | 1.590 | 2025-05-08 |
| 208 | 2025-05-09 | 297,314,121 | -264,000 | 4.08 | 7,284,855,440 | 472,729,452 | 1.590 | 2025-05-07 |
| 209 | 2025-05-08 | 297,578,121 | 264,000 | 4.08 | 7,284,855,440 | 493,979,681 | 1.660 | 2025-05-06 |
| 210 | 2025-05-07 | 297,314,121 | 181,200 | 4.08 | 7,284,855,440 | 490,568,300 | 1.650 | 2025-05-02 |
| 211 | 2025-05-06 | 297,132,921 | -10,000 | 4.08 | 7,284,855,440 | 472,441,344 | 1.590 | 2025-04-30 |
| 212 | 2025-05-02 | 297,142,921 | -40,000 | 4.08 | 7,284,855,440 | 469,485,815 | 1.580 | 2025-04-29 |
| 213 | 2025-04-30 | 297,182,921 | 38,000 | 4.08 | 7,284,855,440 | 469,549,015 | 1.580 | 2025-04-28 |
| 214 | 2025-04-29 | 297,144,921 | 56,000 | 4.08 | 7,284,855,440 | 457,603,178 | 1.540 | 2025-04-25 |
| 215 | 2025-04-25 | 297,088,921 | 10,000 | 4.08 | 7,284,855,440 | 466,429,606 | 1.570 | 2025-04-23 |
| 216 | 2025-04-24 | 297,078,921 | 116,000 | 4.08 | 7,284,855,440 | 457,501,538 | 1.540 | 2025-04-22 |
| 217 | 2025-04-23 | 296,962,921 | 116,000 | 4.08 | 7,284,855,440 | 442,474,752 | 1.490 | 2025-04-17 |
| 218 | 2025-04-22 | 296,846,921 | -118,000 | 4.07 | 7,284,855,440 | 442,301,912 | 1.490 | 2025-04-16 |
| 219 | 2025-04-17 | 296,964,921 | 26,000 | 4.08 | 7,284,855,440 | 454,356,329 | 1.530 | 2025-04-15 |
| 220 | 2025-04-16 | 296,938,921 | -674,000 | 4.08 | 7,284,855,440 | 469,163,495 | 1.580 | 2025-04-14 |
| 221 | 2025-04-15 | 297,612,921 | -26,000 | 4.09 | 7,284,855,440 | 419,634,219 | 1.410 | 2025-04-11 |
| 222 | 2025-04-14 | 297,638,921 | -22,000 | 4.09 | 7,284,855,440 | 410,741,711 | 1.380 | 2025-04-10 |
| 223 | 2025-04-11 | 297,660,921 | -82,000 | 4.09 | 7,284,855,440 | 398,865,634 | 1.340 | 2025-04-09 |
| 224 | 2025-04-10 | 297,742,921 | 366,000 | 4.09 | 7,284,855,440 | 390,043,227 | 1.310 | 2025-04-08 |
| 225 | 2025-04-09 | 297,376,921 | 166,000 | 4.08 | 7,284,855,440 | 371,721,151 | 1.250 | 2025-04-07 |
| 226 | 2025-04-08 | 297,210,921 | 198,000 | 4.08 | 7,284,855,440 | 436,900,054 | 1.470 | 2025-04-03 |
| 227 | 2025-04-07 | 297,012,921 | 76,000 | 4.08 | 7,284,855,440 | 448,489,511 | 1.510 | 2025-04-02 |
| 228 | 2025-04-03 | 296,936,921 | 121,980 | 4.08 | 7,284,855,440 | 439,466,643 | 1.480 | 2025-04-01 |
| 229 | 2025-04-02 | 296,814,941 | 52,000 | 4.07 | 7,284,855,440 | 442,254,262 | 1.490 | 2025-03-31 |
| 230 | 2025-04-01 | 296,762,941 | 228,005 | 4.07 | 7,284,855,440 | 459,982,559 | 1.550 | 2025-03-28 |
| 231 | 2025-03-31 | 296,534,936 | -224,000 | 4.07 | 7,284,855,440 | 474,455,898 | 1.600 | 2025-03-27 |
| 232 | 2025-03-28 | 296,758,936 | 194,000 | 4.07 | 7,284,855,440 | 457,008,761 | 1.540 | 2025-03-26 |
| 233 | 2025-03-27 | 296,564,936 | 16,000 | 4.07 | 7,284,855,440 | 453,744,352 | 1.530 | 2025-03-25 |
| 234 | 2025-03-26 | 296,548,936 | 86,000 | 4.07 | 7,284,855,440 | 465,581,830 | 1.570 | 2025-03-24 |
| 235 | 2025-03-25 | 296,462,936 | -598 | 4.07 | 7,284,855,440 | 471,376,068 | 1.590 | 2025-03-21 |
| 236 | 2025-03-24 | 296,463,534 | 380,000 | 4.07 | 7,284,855,440 | 489,164,831 | 1.650 | 2025-03-20 |
| 237 | 2025-03-21 | 296,083,534 | 96,009 | 4.06 | 7,284,855,440 | 497,420,337 | 1.680 | 2025-03-19 |
| 238 | 2025-03-20 | 295,987,525 | 436,958 | 4.06 | 7,284,855,440 | 494,299,167 | 1.670 | 2025-03-18 |
| 239 | 2025-03-19 | 295,550,567 | 16,000 | 4.06 | 7,284,855,440 | 493,569,447 | 1.670 | 2025-03-17 |
| 240 | 2025-03-18 | 295,534,567 | -38,000 | 4.06 | 7,284,855,440 | 490,587,381 | 1.660 | 2025-03-14 |
| 241 | 2025-03-17 | 295,572,567 | -1,450,793 | 4.06 | 7,284,855,440 | 472,916,107 | 1.600 | 2025-03-13 |
| 242 | 2025-03-14 | 297,023,360 | 205,984 | 4.08 | 7,284,855,440 | 498,999,245 | 1.680 | 2025-03-12 |
| 243 | 2025-03-13 | 296,817,376 | -396,000 | 4.07 | 7,284,855,440 | 498,653,192 | 1.680 | 2025-03-11 |
| 244 | 2025-03-12 | 297,213,376 | 294,000 | 4.08 | 7,284,855,440 | 526,067,676 | 1.770 | 2025-03-10 |
| 245 | 2025-03-11 | 296,919,376 | 346,797 | 4.08 | 7,284,855,440 | 522,578,102 | 1.760 | 2025-03-07 |
| 246 | 2025-03-10 | 296,572,579 | 140,000 | 4.07 | 7,284,855,440 | 507,139,110 | 1.710 | 2025-03-06 |
| 247 | 2025-03-07 | 296,432,579 | -399,990 | 4.07 | 7,284,855,440 | 477,256,452 | 1.610 | 2025-03-05 |
| 248 | 2025-03-06 | 296,832,569 | 512,006 | 4.07 | 7,284,855,440 | 466,027,133 | 1.570 | 2025-03-04 |
| 249 | 2025-03-05 | 296,320,563 | -42,000 | 4.07 | 7,286,015,440 | 515,597,780 | 1.740 | 2025-03-03 |
| 250 | 2025-03-04 | 296,362,563 | 442,000 | 4.07 | 7,286,015,440 | 503,816,357 | 1.700 | 2025-02-28 |
| 251 | 2025-03-03 | 295,920,563 | 438,000 | 4.06 | 7,286,015,440 | 514,901,780 | 1.740 | 2025-02-27 |
| 252 | 2025-02-28 | 295,482,563 | 1,022,000 | 4.06 | 7,286,015,440 | 537,778,265 | 1.820 | 2025-02-26 |
| 253 | 2025-02-27 | 294,460,563 | -358,000 | 4.04 | 7,286,015,440 | 547,696,647 | 1.860 | 2025-02-25 |
| 254 | 2025-02-26 | 294,818,563 | 719,600 | 4.05 | 7,286,015,440 | 557,207,084 | 1.890 | 2025-02-24 |
| 255 | 2025-02-25 | 294,098,963 | -348,000 | 4.04 | 7,286,015,440 | 526,437,144 | 1.790 | 2025-02-21 |
| 256 | 2025-02-24 | 294,446,963 | 325,200 | 4.04 | 7,286,015,440 | 441,670,445 | 1.500 | 2025-02-20 |
| 257 | 2025-02-21 | 294,121,763 | -13,000 | 4.04 | 7,286,015,440 | 441,182,645 | 1.500 | 2025-02-19 |
| 258 | 2025-02-20 | 294,134,763 | 455,600 | 4.04 | 7,286,015,440 | 458,850,230 | 1.560 | 2025-02-18 |
| 259 | 2025-02-19 | 293,679,163 | 92,000 | 4.03 | 7,286,015,440 | 399,403,662 | 1.360 | 2025-02-17 |
| 260 | 2025-02-18 | 293,587,163 | -34,800 | 4.03 | 7,286,015,440 | 361,112,210 | 1.230 | 2025-02-14 |
| 261 | 2025-02-17 | 293,621,963 | 106,000 | 4.03 | 7,286,015,440 | 346,473,916 | 1.180 | 2025-02-13 |
| 262 | 2025-02-14 | 293,515,963 | 40,000 | 4.03 | 7,286,015,440 | 352,219,156 | 1.200 | 2025-02-12 |
| 263 | 2025-02-13 | 293,475,963 | 270,000 | 4.03 | 7,286,015,440 | 352,171,156 | 1.200 | 2025-02-11 |
| 264 | 2025-02-12 | 293,205,963 | 8,000 | 4.02 | 7,286,015,440 | 340,118,917 | 1.160 | 2025-02-10 |
| 265 | 2025-02-11 | 293,197,963 | 290,000 | 4.02 | 7,286,015,440 | 343,041,617 | 1.170 | 2025-02-07 |
| 266 | 2025-02-10 | 292,907,963 | -93,200 | 4.02 | 7,286,015,440 | 298,766,122 | 1.020 | 2025-02-06 |
| 267 | 2025-02-07 | 293,001,163 | -2,000 | 4.02 | 7,286,015,440 | 298,861,186 | 1.020 | 2025-02-05 |
| 268 | 2025-02-05 | 293,003,163 | -34,000 | 4.02 | 7,286,015,440 | 295,933,195 | 1.010 | 2025-02-03 |
| 269 | 2025-01-23 | 293,037,163 | 50,000 | 4.02 | 7,286,015,440 | 293,037,163 | 1.000 | 2025-01-21 |
| 270 | 2025-01-22 | 292,987,163 | -16,000 | 4.02 | 7,286,015,440 | 292,987,163 | 1.000 | 2025-01-20 |
| 271 | 2025-01-21 | 293,003,163 | 306,000 | 4.02 | 7,286,015,440 | 295,933,195 | 1.010 | 2025-01-17 |
| 272 | 2025-01-20 | 292,697,163 | -8,000 | 4.02 | 7,286,015,440 | 295,624,135 | 1.010 | 2025-01-16 |
| 273 | 2025-01-15 | 292,705,163 | -116,000 | 4.02 | 7,286,015,440 | 286,851,060 | 0.980 | 2025-01-13 |
| 274 | 2025-01-14 | 292,821,163 | -52,000 | 4.02 | 7,286,015,440 | 289,892,951 | 0.990 | 2025-01-10 |
| 275 | 2025-01-09 | 292,873,163 | -6,000 | 4.02 | 7,286,015,440 | 295,801,895 | 1.010 | 2025-01-07 |
| 276 | 2025-01-08 | 292,879,163 | 746,000 | 4.02 | 7,286,015,440 | 307,523,121 | 1.050 | 2025-01-06 |
| 277 | 2025-01-07 | 292,133,163 | -4,000 | 4.01 | 7,286,015,440 | 303,818,490 | 1.040 | 2025-01-03 |
| 278 | 2025-01-03 | 292,137,163 | -26,000 | 4.01 | 7,286,015,440 | 303,822,650 | 1.040 | 2024-12-30 |
| 279 | 2025-01-02 | 292,163,163 | -48,000 | 4.01 | 7,286,015,440 | 298,006,426 | 1.020 | 2024-12-27 |
| 280 | 2024-12-23 | 292,211,163 | -2,000 | 4.01 | 7,286,015,440 | 289,289,051 | 0.990 | 2024-12-19 |
| 281 | 2024-12-19 | 292,213,163 | -10,000 | 4.01 | 7,286,015,440 | 289,291,031 | 0.990 | 2024-12-17 |
| 282 | 2024-12-18 | 292,223,163 | 2,000 | 4.01 | 7,286,015,440 | 283,456,468 | 0.970 | 2024-12-16 |
| 283 | 2024-12-17 | 292,221,163 | 156,000 | 4.01 | 7,286,015,440 | 286,376,740 | 0.980 | 2024-12-13 |
| 284 | 2024-12-16 | 292,065,163 | -200,000 | 4.01 | 7,286,015,440 | 300,827,118 | 1.030 | 2024-12-12 |
| 285 | 2024-12-13 | 292,265,163 | -14,000 | 4.01 | 7,286,015,440 | 303,955,770 | 1.040 | 2024-12-11 |
| 286 | 2024-12-12 | 292,279,163 | -40,000 | 4.01 | 7,286,015,440 | 303,970,330 | 1.040 | 2024-12-10 |
| 287 | 2024-12-11 | 292,319,163 | -12,000 | 4.01 | 7,286,015,440 | 306,935,121 | 1.050 | 2024-12-09 |
| 288 | 2024-12-10 | 292,331,163 | 62,000 | 4.01 | 7,286,015,440 | 301,101,098 | 1.030 | 2024-12-06 |
| 289 | 2024-12-09 | 292,269,163 | -47,000 | 4.01 | 7,286,015,440 | 298,114,546 | 1.020 | 2024-12-05 |
| 290 | 2024-12-05 | 292,316,163 | 274,000 | 4.01 | 7,286,015,440 | 286,469,840 | 0.980 | 2024-12-03 |
| 291 | 2024-12-03 | 292,042,163 | -16,000 | 4.01 | 7,286,015,440 | 280,360,476 | 0.960 | 2024-11-29 |
| 292 | 2024-11-29 | 292,058,163 | -14,000 | 4.01 | 7,286,015,440 | 280,375,836 | 0.960 | 2024-11-27 |
| 293 | 2024-11-28 | 292,072,163 | -4,000 | 4.01 | 7,286,015,440 | 283,309,998 | 0.970 | 2024-11-26 |
| 294 | 2024-11-27 | 292,076,163 | -38,000 | 4.01 | 7,286,015,440 | 277,472,355 | 0.950 | 2024-11-25 |
| 295 | 2024-11-26 | 292,114,163 | 347,000 | 4.01 | 7,286,015,440 | 277,508,455 | 0.950 | 2024-11-22 |
| 296 | 2024-11-22 | 291,767,163 | 24,000 | 4.00 | 7,286,015,440 | 294,684,835 | 1.010 | 2024-11-20 |
| 297 | 2024-11-21 | 291,743,163 | 24,000 | 4.00 | 7,286,015,440 | 294,660,595 | 1.010 | 2024-11-19 |
| 298 | 2024-11-19 | 291,719,163 | 34,000 | 4.00 | 7,286,015,440 | 297,553,546 | 1.020 | 2024-11-15 |
| 299 | 2024-11-18 | 291,685,163 | 50,000 | 4.00 | 7,286,015,440 | 297,518,866 | 1.020 | 2024-11-14 |
| 300 | 2024-11-15 | 291,635,163 | 2,000 | 4.00 | 7,286,015,440 | 300,384,218 | 1.030 | 2024-11-13 |
| 301 | 2024-11-14 | 291,633,163 | 18,000 | 4.00 | 7,286,015,440 | 297,465,826 | 1.020 | 2024-11-12 |
| 302 | 2024-11-13 | 291,615,163 | 72,000 | 4.00 | 7,286,015,440 | 303,279,770 | 1.040 | 2024-11-11 |
| 303 | 2024-11-12 | 291,543,163 | 366,000 | 4.00 | 7,286,015,440 | 306,120,321 | 1.050 | 2024-11-08 |
| 304 | 2024-11-11 | 291,177,163 | -244,000 | 4.00 | 7,286,015,440 | 317,383,108 | 1.090 | 2024-11-07 |
| 305 | 2024-11-08 | 291,421,163 | 22,000 | 4.00 | 7,286,015,440 | 317,649,068 | 1.090 | 2024-11-06 |
| 306 | 2024-11-07 | 291,399,163 | -40,000 | 4.00 | 7,286,015,440 | 323,453,071 | 1.110 | 2024-11-05 |
| 307 | 2024-11-06 | 291,439,163 | 586,000 | 4.00 | 7,286,015,440 | 326,411,863 | 1.120 | 2024-11-04 |
| 308 | 2024-11-05 | 290,853,163 | 12,000 | 3.99 | 7,286,015,440 | 299,578,758 | 1.030 | 2024-11-01 |
| 309 | 2024-11-01 | 290,841,163 | 16,000 | 3.99 | 7,286,015,440 | 305,383,221 | 1.050 | 2024-10-30 |
| 310 | 2024-10-31 | 290,825,163 | -355,000 | 3.99 | 7,286,015,440 | 305,366,421 | 1.050 | 2024-10-29 |
| 311 | 2024-10-29 | 291,180,163 | 28,000 | 4.00 | 7,286,015,440 | 311,562,774 | 1.070 | 2024-10-25 |
| 312 | 2024-10-25 | 291,152,163 | 8,000 | 4.00 | 7,286,015,440 | 308,621,293 | 1.060 | 2024-10-23 |
| 313 | 2024-10-23 | 291,144,163 | 192,000 | 4.00 | 7,286,015,440 | 311,524,254 | 1.070 | 2024-10-21 |
| 314 | 2024-10-22 | 290,952,163 | -68,000 | 3.99 | 7,286,015,440 | 314,228,336 | 1.080 | 2024-10-18 |
| 315 | 2024-10-21 | 291,020,163 | 32,000 | 3.99 | 7,287,773,440 | 302,660,970 | 1.040 | 2024-10-17 |
| 316 | 2024-10-18 | 290,988,163 | 130,000 | 3.99 | 7,287,773,440 | 305,537,571 | 1.050 | 2024-10-16 |
| 317 | 2024-10-17 | 290,858,163 | 68,000 | 3.99 | 7,287,773,440 | 302,492,490 | 1.040 | 2024-10-15 |
| 318 | 2024-10-16 | 290,790,163 | -270,000 | 3.99 | 7,287,773,440 | 325,684,983 | 1.120 | 2024-10-14 |
| 319 | 2024-10-15 | 291,060,163 | 130,000 | 3.99 | 7,287,773,440 | 331,808,586 | 1.140 | 2024-10-10 |
| 320 | 2024-10-14 | 290,930,163 | 278,000 | 3.99 | 7,287,773,440 | 334,569,687 | 1.150 | 2024-10-09 |
| 321 | 2024-10-10 | 290,652,163 | 34,000 | 3.99 | 7,287,773,440 | 354,595,639 | 1.220 | 2024-10-08 |
| 322 | 2024-10-09 | 290,618,163 | 158,000 | 3.99 | 7,287,773,440 | 383,615,975 | 1.320 | 2024-10-07 |
| 323 | 2024-10-08 | 290,460,163 | 296,000 | 3.99 | 7,287,773,440 | 365,979,805 | 1.260 | 2024-10-04 |
| 324 | 2024-10-07 | 290,164,163 | -25,000 | 3.98 | 7,287,773,440 | 371,410,129 | 1.280 | 2024-10-03 |
| 325 | 2024-10-04 | 290,189,163 | 76,000 | 3.98 | 7,287,773,440 | 397,559,153 | 1.370 | 2024-10-02 |
| 326 | 2024-10-03 | 290,113,163 | 183,400 | 3.98 | 7,287,773,440 | 400,356,165 | 1.380 | 2024-09-30 |
| 327 | 2024-10-02 | 289,929,763 | 260,000 | 3.98 | 7,287,773,440 | 394,304,478 | 1.360 | 2024-09-27 |
| 328 | 2024-09-30 | 289,669,763 | 4,400 | 3.97 | 7,287,773,440 | 391,054,180 | 1.350 | 2024-09-26 |
| 329 | 2024-09-27 | 289,665,363 | 12,000 | 3.97 | 7,287,773,440 | 393,944,894 | 1.360 | 2024-09-25 |
| 330 | 2024-09-26 | 289,653,363 | 28,000 | 3.97 | 7,287,773,440 | 402,618,175 | 1.390 | 2024-09-24 |
| 331 | 2024-09-25 | 289,625,363 | 76,000 | 3.97 | 7,287,773,440 | 399,683,001 | 1.380 | 2024-09-23 |
| 332 | 2024-09-24 | 289,549,363 | -178,000 | 3.97 | 7,287,773,440 | 402,473,615 | 1.390 | 2024-09-20 |
| 333 | 2024-09-23 | 289,727,363 | 14,000 | 3.98 | 7,287,773,440 | 396,926,487 | 1.370 | 2024-09-19 |
| 334 | 2024-09-20 | 289,713,363 | -800 | 3.98 | 7,287,773,440 | 394,010,174 | 1.360 | 2024-09-17 |
| 335 | 2024-09-19 | 289,714,163 | 174,000 | 3.98 | 7,287,773,440 | 385,319,837 | 1.330 | 2024-09-16 |
| 336 | 2024-09-16 | 289,540,163 | -12,000 | 3.97 | 7,287,773,440 | 379,297,614 | 1.310 | 2024-09-12 |
| 337 | 2024-09-13 | 289,552,163 | -86,000 | 3.97 | 7,287,773,440 | 376,417,812 | 1.300 | 2024-09-11 |
| 338 | 2024-09-12 | 289,638,163 | -194,000 | 3.97 | 7,287,773,440 | 382,322,375 | 1.320 | 2024-09-10 |
| 339 | 2024-09-04 | 289,832,163 | 218,000 | 3.98 | 7,287,773,440 | 382,578,455 | 1.320 | 2024-09-02 |
| 340 | 2024-09-03 | 289,614,163 | -24,000 | 3.97 | 7,287,773,440 | 382,290,695 | 1.320 | 2024-08-30 |
| 341 | 2024-09-02 | 289,638,163 | -56,000 | 3.97 | 7,287,773,440 | 388,115,138 | 1.340 | 2024-08-29 |
| 342 | 2024-08-29 | 289,694,163 | -46,000 | 3.98 | 7,287,773,440 | 385,293,237 | 1.330 | 2024-08-27 |
| 343 | 2024-08-28 | 289,740,163 | -10,000 | 3.98 | 7,287,773,440 | 376,662,212 | 1.300 | 2024-08-26 |
| 344 | 2024-08-21 | 289,750,163 | 36,000 | 3.98 | 7,287,773,440 | 362,187,704 | 1.250 | 2024-08-19 |
| 345 | 2024-08-20 | 289,714,163 | -4,000 | 3.98 | 7,287,773,440 | 367,936,987 | 1.270 | 2024-08-16 |
| 346 | 2024-08-19 | 289,718,163 | -50,000 | 3.98 | 7,287,773,440 | 370,839,249 | 1.280 | 2024-08-15 |
| 347 | 2024-08-15 | 289,768,163 | -46,000 | 3.98 | 7,287,773,440 | 370,903,249 | 1.280 | 2024-08-13 |
| 348 | 2024-08-12 | 289,814,163 | -10,000 | 3.98 | 7,287,773,440 | 368,063,987 | 1.270 | 2024-08-08 |
| 349 | 2024-08-08 | 289,824,163 | 12,000 | 3.98 | 7,287,773,440 | 359,381,962 | 1.240 | 2024-08-06 |
| 350 | 2024-08-07 | 289,812,163 | -28,000 | 3.98 | 7,287,773,440 | 365,163,325 | 1.260 | 2024-08-05 |
| 351 | 2024-08-06 | 289,840,163 | 10,000 | 3.97 | 7,297,243,440 | 370,995,409 | 1.280 | 2024-08-02 |
| 352 | 2024-08-05 | 289,830,163 | 40,000 | 3.97 | 7,297,243,440 | 368,084,307 | 1.270 | 2024-08-01 |
| 353 | 2024-08-02 | 289,790,163 | 10,000 | 3.97 | 7,297,243,440 | 362,237,704 | 1.250 | 2024-07-31 |
| 354 | 2024-08-01 | 289,780,163 | 50,000 | 3.97 | 7,297,243,440 | 362,225,204 | 1.250 | 2024-07-30 |
| 355 | 2024-07-30 | 289,730,163 | 20,000 | 3.97 | 7,297,243,440 | 376,649,212 | 1.300 | 2024-07-26 |
| 356 | 2024-07-29 | 289,710,163 | 38,000 | 3.97 | 7,297,243,440 | 376,623,212 | 1.300 | 2024-07-25 |
| 357 | 2024-07-26 | 289,672,163 | -20,000 | 3.97 | 7,297,243,440 | 388,160,698 | 1.340 | 2024-07-24 |
| 358 | 2024-07-23 | 289,692,163 | -6,400 | 3.97 | 7,297,243,440 | 388,187,498 | 1.340 | 2024-07-19 |
| 359 | 2024-07-18 | 289,698,563 | -200,000 | 3.97 | 7,297,243,440 | 393,990,046 | 1.360 | 2024-07-16 |
| 360 | 2024-07-15 | 289,898,563 | -70,000 | 3.97 | 7,297,243,440 | 394,262,046 | 1.360 | 2024-07-11 |
| 361 | 2024-07-10 | 289,968,563 | 72,000 | 3.97 | 7,297,243,440 | 385,658,189 | 1.330 | 2024-07-08 |
| 362 | 2024-07-08 | 289,896,563 | -18,000 | 3.97 | 7,297,243,440 | 394,259,326 | 1.360 | 2024-07-04 |
| 363 | 2024-07-05 | 289,914,563 | 548,000 | 3.97 | 7,297,243,440 | 391,384,660 | 1.350 | 2024-07-03 |
| 364 | 2024-07-04 | 289,366,563 | 2,000 | 3.97 | 7,297,243,440 | 390,644,860 | 1.350 | 2024-07-02 |
| 365 | 2024-07-03 | 289,364,563 | 8,000 | 3.97 | 7,297,243,440 | 390,642,160 | 1.350 | 2024-06-28 |
| 366 | 2024-07-02 | 289,356,563 | -30,000 | 3.97 | 7,297,243,440 | 390,631,360 | 1.350 | 2024-06-27 |
| 367 | 2024-06-28 | 289,386,563 | -6,000 | 3.97 | 7,297,243,440 | 390,671,860 | 1.350 | 2024-06-26 |
| 368 | 2024-06-26 | 289,392,563 | 24,000 | 3.97 | 7,297,243,440 | 381,998,183 | 1.320 | 2024-06-24 |
| 369 | 2024-06-24 | 289,368,563 | -20,000 | 3.96 | 7,299,759,440 | 399,328,617 | 1.380 | 2024-06-20 |
| 370 | 2024-06-20 | 289,388,563 | 50,000 | 3.96 | 7,299,759,440 | 387,780,674 | 1.340 | 2024-06-18 |
| 371 | 2024-06-19 | 289,338,563 | -30,000 | 3.96 | 7,299,759,440 | 384,820,289 | 1.330 | 2024-06-17 |
| 372 | 2024-06-12 | 289,368,563 | -448,000 | 3.96 | 7,299,759,440 | 387,753,874 | 1.340 | 2024-06-07 |
| 373 | 2024-06-03 | 289,816,563 | -8,800 | 3.97 | 7,299,759,440 | 388,354,194 | 1.340 | 2024-05-30 |
| 374 | 2024-05-31 | 289,825,363 | 10,000 | 3.97 | 7,299,759,440 | 397,060,747 | 1.370 | 2024-05-29 |
| 375 | 2024-05-29 | 289,815,363 | -10,000 | 3.97 | 7,299,759,440 | 405,741,508 | 1.400 | 2024-05-27 |
| 376 | 2024-05-28 | 289,825,363 | 10,000 | 3.97 | 7,299,759,440 | 402,857,255 | 1.390 | 2024-05-24 |
| 377 | 2024-05-27 | 289,815,363 | -101,200 | 3.97 | 7,299,759,440 | 405,741,508 | 1.400 | 2024-05-23 |
| 378 | 2024-05-24 | 289,916,563 | 16,000 | 3.97 | 7,299,759,440 | 417,479,851 | 1.440 | 2024-05-22 |
| 379 | 2024-05-23 | 289,900,563 | 10,000 | 3.97 | 7,299,759,440 | 411,658,799 | 1.420 | 2024-05-21 |
| 380 | 2024-05-22 | 289,890,563 | 10,000 | 3.97 | 7,299,759,440 | 420,341,316 | 1.450 | 2024-05-20 |
| 381 | 2024-05-21 | 289,880,563 | 20,000 | 3.97 | 7,299,759,440 | 423,225,622 | 1.460 | 2024-05-17 |
| 382 | 2024-05-20 | 289,860,563 | -14,000 | 3.97 | 7,299,759,440 | 420,297,816 | 1.450 | 2024-05-16 |
| 383 | 2024-05-17 | 289,874,563 | 332,000 | 3.97 | 7,299,759,440 | 417,419,371 | 1.440 | 2024-05-14 |
| 384 | 2024-05-16 | 289,542,563 | 42,000 | 3.97 | 7,299,759,440 | 422,732,142 | 1.460 | 2024-05-13 |
| 385 | 2024-05-14 | 289,500,563 | 10,000 | 3.97 | 7,299,759,440 | 428,460,833 | 1.480 | 2024-05-10 |
| 386 | 2024-05-13 | 289,490,563 | -120,000 | 3.97 | 7,299,759,440 | 422,656,222 | 1.460 | 2024-05-09 |
| 387 | 2024-05-10 | 289,610,563 | -60,000 | 3.97 | 7,299,759,440 | 411,246,999 | 1.420 | 2024-05-08 |
| 388 | 2024-05-09 | 289,670,563 | -10,000 | 3.97 | 7,299,759,440 | 405,538,788 | 1.400 | 2024-05-07 |
| 389 | 2024-05-08 | 289,680,563 | 2,000 | 3.97 | 7,299,759,440 | 411,346,399 | 1.420 | 2024-05-06 |
| 390 | 2024-05-07 | 289,678,563 | 20,000 | 3.97 | 7,299,759,440 | 417,137,131 | 1.440 | 2024-05-03 |
| 391 | 2024-05-06 | 289,658,563 | -20,000 | 3.97 | 7,299,759,440 | 420,004,916 | 1.450 | 2024-05-02 |
| 392 | 2024-05-03 | 289,678,563 | -8,000 | 3.97 | 7,299,759,440 | 408,446,774 | 1.410 | 2024-04-30 |
| 393 | 2024-04-26 | 289,686,563 | 36,000 | 3.97 | 7,299,759,440 | 388,179,994 | 1.340 | 2024-04-24 |
| 394 | 2024-04-25 | 289,650,563 | 458,000 | 3.96 | 7,307,655,440 | 385,235,249 | 1.330 | 2024-04-23 |
| 395 | 2024-04-24 | 289,192,563 | -46,000 | 3.96 | 7,307,655,440 | 384,626,109 | 1.330 | 2024-04-22 |
| 396 | 2024-04-23 | 289,238,563 | -2,000 | 3.96 | 7,307,655,440 | 393,364,446 | 1.360 | 2024-04-19 |
| 397 | 2024-04-19 | 289,240,563 | 20,000 | 3.96 | 7,307,655,440 | 390,474,760 | 1.350 | 2024-04-17 |
| 398 | 2024-04-18 | 289,220,563 | 31,600 | 3.96 | 7,307,655,440 | 396,232,171 | 1.370 | 2024-04-16 |
| 399 | 2024-04-17 | 289,188,963 | 24,000 | 3.96 | 7,307,655,440 | 413,540,217 | 1.430 | 2024-04-15 |
| 400 | 2024-04-16 | 289,164,963 | 56,000 | 3.96 | 7,307,655,440 | 430,855,795 | 1.490 | 2024-04-12 |
| 401 | 2024-04-12 | 289,108,963 | 6,000 | 3.96 | 7,307,655,440 | 436,554,534 | 1.510 | 2024-04-10 |
| 402 | 2024-04-11 | 289,102,963 | -20,000 | 3.96 | 7,307,655,440 | 442,327,533 | 1.530 | 2024-04-09 |
| 403 | 2024-04-09 | 289,122,963 | -328,000 | 3.96 | 7,307,655,440 | 436,575,674 | 1.510 | 2024-04-05 |
| 404 | 2024-04-08 | 289,450,963 | -100,000 | 3.96 | 7,307,655,440 | 434,176,445 | 1.500 | 2024-04-03 |
| 405 | 2024-04-05 | 289,550,963 | -166,000 | 3.96 | 7,307,655,440 | 422,744,406 | 1.460 | 2024-04-02 |
| 406 | 2024-04-03 | 289,716,963 | 529,200 | 3.96 | 7,307,655,440 | 417,192,427 | 1.440 | 2024-03-28 |
| 407 | 2024-04-02 | 289,187,763 | 4,000 | 3.96 | 7,307,655,440 | 422,214,134 | 1.460 | 2024-03-27 |
| 408 | 2024-03-28 | 289,183,763 | -16,000 | 3.96 | 7,307,655,440 | 419,316,456 | 1.450 | 2024-03-26 |
| 409 | 2024-03-27 | 289,199,763 | 4,000 | 3.96 | 7,307,655,440 | 410,663,663 | 1.420 | 2024-03-25 |
| 410 | 2024-03-22 | 289,195,763 | -10,000 | 3.96 | 7,307,655,440 | 428,009,729 | 1.480 | 2024-03-20 |
| 411 | 2024-03-21 | 289,205,763 | 20,000 | 3.96 | 7,307,655,440 | 422,240,414 | 1.460 | 2024-03-19 |
| 412 | 2024-03-20 | 289,185,763 | -10,000 | 3.96 | 7,307,655,440 | 442,454,217 | 1.530 | 2024-03-18 |
| 413 | 2024-03-19 | 289,195,763 | -92,400 | 3.96 | 7,307,655,440 | 439,577,560 | 1.520 | 2024-03-15 |
| 414 | 2024-03-12 | 289,288,163 | -18,000 | 3.95 | 7,316,215,440 | 422,360,718 | 1.460 | 2024-03-08 |
| 415 | 2024-03-11 | 289,306,163 | 26,000 | 3.95 | 7,316,215,440 | 419,493,936 | 1.450 | 2024-03-07 |
| 416 | 2024-03-08 | 289,280,163 | -14,000 | 3.95 | 7,316,215,440 | 413,670,633 | 1.430 | 2024-03-06 |
| 417 | 2024-03-07 | 289,294,163 | 62,000 | 3.95 | 7,316,215,440 | 416,583,595 | 1.440 | 2024-03-05 |
| 418 | 2024-03-05 | 289,232,163 | 10,000 | 3.95 | 7,316,215,440 | 433,848,245 | 1.500 | 2024-03-01 |
| 419 | 2024-03-04 | 289,222,163 | -400 | 3.95 | 7,316,215,440 | 436,725,466 | 1.510 | 2024-02-29 |
| 420 | 2024-03-01 | 289,222,563 | 38,000 | 3.95 | 7,316,215,440 | 436,726,070 | 1.510 | 2024-02-28 |
| 421 | 2024-02-28 | 289,184,563 | -70 | 3.95 | 7,316,215,440 | 454,019,764 | 1.570 | 2024-02-26 |
| 422 | 2024-02-27 | 289,184,633 | -10,000 | 3.95 | 7,316,215,440 | 456,911,720 | 1.580 | 2024-02-23 |
| 423 | 2024-02-26 | 289,194,633 | 10,000 | 3.95 | 7,316,215,440 | 454,035,574 | 1.570 | 2024-02-22 |
| 424 | 2024-02-23 | 289,184,633 | -12,000 | 3.95 | 7,316,215,440 | 448,236,181 | 1.550 | 2024-02-21 |
| 425 | 2024-02-21 | 289,196,633 | -4,000 | 3.95 | 7,316,215,440 | 442,470,848 | 1.530 | 2024-02-19 |
| 426 | 2024-02-16 | 289,200,633 | -36,000 | 3.95 | 7,316,215,440 | 428,016,937 | 1.480 | 2024-02-14 |
| 427 | 2024-02-15 | 289,236,633 | -20,000 | 3.95 | 7,316,215,440 | 416,500,752 | 1.440 | 2024-02-08 |
| 428 | 2024-02-08 | 289,256,633 | -16,000 | 3.95 | 7,325,711,440 | 410,744,419 | 1.420 | 2024-02-06 |
| 429 | 2024-02-07 | 289,272,633 | 100,000 | 3.95 | 7,325,711,440 | 402,088,960 | 1.390 | 2024-02-05 |
| 430 | 2024-02-06 | 289,172,633 | -2,000 | 3.95 | 7,325,711,440 | 399,058,234 | 1.380 | 2024-02-02 |
| 431 | 2024-02-02 | 289,174,633 | -16,000 | 3.95 | 7,325,711,440 | 396,169,247 | 1.370 | 2024-01-31 |
| 432 | 2024-02-01 | 289,190,633 | 12,000 | 3.95 | 7,325,711,440 | 393,299,261 | 1.360 | 2024-01-30 |
| 433 | 2024-01-30 | 289,178,633 | -4,800 | 3.95 | 7,325,711,440 | 401,958,300 | 1.390 | 2024-01-26 |
| 434 | 2024-01-26 | 289,183,433 | -18,000 | 3.95 | 7,325,711,440 | 407,748,641 | 1.410 | 2024-01-24 |
| 435 | 2024-01-23 | 289,201,433 | 10,000 | 3.95 | 7,325,711,440 | 404,882,006 | 1.400 | 2024-01-19 |
| 436 | 2024-01-22 | 289,191,433 | 18,000 | 3.95 | 7,325,711,440 | 401,976,092 | 1.390 | 2024-01-18 |
| 437 | 2024-01-19 | 289,173,433 | -402,000 | 3.95 | 7,325,711,440 | 401,951,072 | 1.390 | 2024-01-17 |
| 438 | 2024-01-18 | 289,575,433 | -10,800 | 3.95 | 7,325,711,440 | 425,675,887 | 1.470 | 2024-01-16 |
| 439 | 2024-01-16 | 289,586,233 | 20,000 | 3.95 | 7,325,711,440 | 431,483,487 | 1.490 | 2024-01-12 |
| 440 | 2024-01-12 | 289,566,233 | 390,000 | 3.95 | 7,325,711,440 | 434,349,350 | 1.500 | 2024-01-10 |
| 441 | 2024-01-11 | 289,176,233 | 10,000 | 3.95 | 7,325,711,440 | 427,980,825 | 1.480 | 2024-01-09 |
| 442 | 2024-01-10 | 289,166,233 | 24,000 | 3.92 | 7,369,975,440 | 427,966,025 | 1.480 | 2024-01-08 |
| 443 | 2024-01-09 | 289,142,233 | 20,000 | 3.92 | 7,369,975,440 | 436,604,772 | 1.510 | 2024-01-05 |
| 444 | 2024-01-04 | 289,122,233 | -202,000 | 3.92 | 7,369,975,440 | 462,595,573 | 1.600 | 2024-01-02 |
| 445 | 2024-01-02 | 289,324,233 | -10,000 | 3.93 | 7,369,975,440 | 451,345,803 | 1.560 | 2023-12-28 |
| 446 | 2023-12-29 | 289,334,233 | -2,000 | 3.93 | 7,369,975,440 | 445,574,719 | 1.540 | 2023-12-27 |
| 447 | 2023-12-27 | 289,336,233 | -43,200 | 3.93 | 7,369,975,440 | 425,324,263 | 1.470 | 2023-12-21 |
| 448 | 2023-12-21 | 289,379,433 | 32,000 | 3.93 | 7,369,975,440 | 410,918,795 | 1.420 | 2023-12-19 |
| 449 | 2023-12-19 | 289,347,433 | -14,000 | 3.92 | 7,383,475,440 | 399,299,458 | 1.380 | 2023-12-15 |
| 450 | 2023-12-15 | 289,361,433 | 4,000 | 3.92 | 7,383,475,440 | 370,382,634 | 1.280 | 2023-12-13 |
| 451 | 2023-12-13 | 289,357,433 | -50,000 | 3.92 | 7,383,475,440 | 393,526,109 | 1.360 | 2023-12-11 |
| 452 | 2023-12-12 | 289,407,433 | -60,000 | 3.92 | 7,383,475,440 | 382,017,812 | 1.320 | 2023-12-08 |
| 453 | 2023-12-11 | 289,467,433 | 10,000 | 3.92 | 7,383,475,440 | 376,307,663 | 1.300 | 2023-12-07 |
| 454 | 2023-12-08 | 289,457,433 | -50,000 | 3.92 | 7,383,475,440 | 390,767,535 | 1.350 | 2023-12-06 |
| 455 | 2023-12-05 | 289,507,433 | 14,000 | 3.92 | 7,383,475,440 | 387,939,960 | 1.340 | 2023-12-01 |
| 456 | 2023-12-01 | 289,493,433 | 20,000 | 3.92 | 7,383,475,440 | 396,606,003 | 1.370 | 2023-11-29 |
| 457 | 2023-11-29 | 289,473,433 | -20,000 | 3.92 | 7,383,475,440 | 411,052,275 | 1.420 | 2023-11-27 |
| 458 | 2023-11-28 | 289,493,433 | -16,000 | 3.92 | 7,383,475,440 | 411,080,675 | 1.420 | 2023-11-24 |
| 459 | 2023-11-24 | 289,509,433 | -44,000 | 3.92 | 7,383,475,440 | 402,418,112 | 1.390 | 2023-11-22 |
| 460 | 2023-11-23 | 289,553,433 | -64,000 | 3.92 | 7,383,475,440 | 405,374,806 | 1.400 | 2023-11-21 |
| 461 | 2023-11-22 | 289,617,433 | 2,070 | 3.92 | 7,383,475,440 | 417,049,104 | 1.440 | 2023-11-20 |
| 462 | 2023-11-20 | 289,615,363 | -208,000 | 3.92 | 7,383,475,440 | 408,357,662 | 1.410 | 2023-11-16 |
| 463 | 2023-11-16 | 289,823,363 | 14,000 | 3.93 | 7,383,475,440 | 417,345,643 | 1.440 | 2023-11-14 |
| 464 | 2023-11-15 | 289,809,363 | -18,000 | 3.93 | 7,383,475,440 | 417,325,483 | 1.440 | 2023-11-13 |
| 465 | 2023-11-14 | 289,827,363 | -14,000 | 3.93 | 7,383,475,440 | 402,860,035 | 1.390 | 2023-11-10 |
| 466 | 2023-11-10 | 289,841,363 | -40,000 | 3.93 | 7,383,475,440 | 388,387,426 | 1.340 | 2023-11-08 |
| 467 | 2023-11-09 | 289,881,363 | -258,000 | 3.93 | 7,383,475,440 | 385,542,213 | 1.330 | 2023-11-07 |
| 468 | 2023-11-08 | 290,139,363 | 15,600 | 3.93 | 7,383,475,440 | 391,688,140 | 1.350 | 2023-11-06 |
| 469 | 2023-11-07 | 290,123,763 | -151,125 | 3.93 | 7,383,475,440 | 388,765,842 | 1.340 | 2023-11-03 |
| 470 | 2023-11-06 | 290,274,888 | -4,000 | 3.93 | 7,383,475,440 | 380,260,103 | 1.310 | 2023-11-02 |
| 471 | 2023-11-03 | 290,278,888 | 6,000 | 3.93 | 7,383,475,440 | 380,265,343 | 1.310 | 2023-11-01 |
| 472 | 2023-11-02 | 290,272,888 | 30,000 | 3.93 | 7,383,475,440 | 371,549,297 | 1.280 | 2023-10-31 |
| 473 | 2023-10-30 | 290,242,888 | -388,000 | 3.93 | 7,383,475,440 | 386,023,041 | 1.330 | 2023-10-26 |
| 474 | 2023-10-26 | 290,630,888 | 448,000 | 3.94 | 7,383,475,440 | 386,539,081 | 1.330 | 2023-10-24 |
| 475 | 2023-10-25 | 290,182,888 | 28,000 | 3.93 | 7,383,475,440 | 391,746,899 | 1.350 | 2023-10-20 |
| 476 | 2023-10-20 | 290,154,888 | 64,000 | 3.93 | 7,383,475,440 | 403,315,294 | 1.390 | 2023-10-18 |
| 477 | 2023-10-19 | 290,090,888 | 4,000 | 3.93 | 7,383,475,440 | 426,433,605 | 1.470 | 2023-10-17 |
| 478 | 2023-10-18 | 290,086,888 | -125,213 | 3.93 | 7,383,475,440 | 426,427,725 | 1.470 | 2023-10-16 |
| 479 | 2023-10-17 | 290,212,101 | -10,000 | 3.93 | 7,383,475,440 | 441,122,394 | 1.520 | 2023-10-13 |
| 480 | 2023-10-16 | 290,222,101 | 38,000 | 3.93 | 7,383,475,440 | 446,942,036 | 1.540 | 2023-10-12 |
| 481 | 2023-10-13 | 290,184,101 | -27,357 | 3.93 | 7,383,475,440 | 446,883,516 | 1.540 | 2023-10-11 |
| 482 | 2023-10-12 | 290,211,458 | -20,000 | 3.93 | 7,390,975,440 | 449,827,760 | 1.550 | 2023-10-10 |
| 483 | 2023-10-10 | 290,231,458 | 12,000 | 3.93 | 7,390,975,440 | 444,054,131 | 1.530 | 2023-10-06 |
| 484 | 2023-10-06 | 290,219,458 | 10,000 | 3.93 | 7,390,975,440 | 432,426,992 | 1.490 | 2023-10-04 |
| 485 | 2023-10-05 | 290,209,458 | 4,000 | 3.93 | 7,390,975,440 | 446,922,565 | 1.540 | 2023-10-03 |
| 486 | 2023-10-04 | 290,205,458 | -436,000 | 3.93 | 7,390,975,440 | 467,230,787 | 1.610 | 2023-09-29 |
| 487 | 2023-10-03 | 290,641,458 | 26,000 | 3.93 | 7,390,975,440 | 450,494,260 | 1.550 | 2023-09-28 |
| 488 | 2023-09-29 | 290,615,458 | 38,000 | 3.93 | 7,390,975,440 | 462,078,578 | 1.590 | 2023-09-27 |
| 489 | 2023-09-28 | 290,577,458 | -102,000 | 3.93 | 7,390,975,440 | 450,395,060 | 1.550 | 2023-09-26 |
| 490 | 2023-09-27 | 290,679,458 | 40,000 | 3.93 | 7,390,975,440 | 467,993,927 | 1.610 | 2023-09-25 |
| 491 | 2023-09-26 | 290,639,458 | -146,000 | 3.93 | 7,403,975,440 | 479,555,106 | 1.650 | 2023-09-22 |
| 492 | 2023-09-25 | 290,785,458 | 20,000 | 3.93 | 7,403,975,440 | 473,980,297 | 1.630 | 2023-09-21 |
| 493 | 2023-09-22 | 290,765,458 | -134,000 | 3.93 | 7,403,975,440 | 500,116,588 | 1.720 | 2023-09-20 |
| 494 | 2023-09-20 | 290,899,458 | -550,000 | 3.93 | 7,403,975,440 | 549,799,976 | 1.890 | 2023-09-18 |
| 495 | 2023-09-18 | 291,449,458 | -136,800 | 3.94 | 7,403,975,440 | 542,095,992 | 1.860 | 2023-09-14 |
| 496 | 2023-09-14 | 291,586,258 | -60,000 | 3.94 | 7,403,975,440 | 545,266,302 | 1.870 | 2023-09-12 |
| 497 | 2023-09-13 | 291,646,258 | 68,000 | 3.94 | 7,403,975,440 | 536,629,115 | 1.840 | 2023-09-11 |
| 498 | 2023-09-11 | 291,578,258 | -66,000 | 3.94 | 7,403,975,440 | 533,588,212 | 1.830 | 2023-09-06 |
| 499 | 2023-09-07 | 291,644,258 | -112,000 | 3.94 | 7,403,975,440 | 524,959,664 | 1.800 | 2023-09-05 |
| 500 | 2023-09-06 | 291,756,258 | -32,000 | 3.94 | 7,403,975,440 | 528,078,827 | 1.810 | 2023-09-04 |
| 501 | 2023-09-05 | 291,788,258 | 518,000 | 3.94 | 7,403,975,440 | 533,972,512 | 1.830 | 2023-08-31 |
| 502 | 2023-09-04 | 291,270,258 | -36,000 | 3.93 | 7,403,975,440 | 492,246,736 | 1.690 | 2023-08-30 |
| 503 | 2023-08-31 | 291,306,258 | -48,000 | 3.93 | 7,403,975,440 | 480,655,326 | 1.650 | 2023-08-29 |
| 504 | 2023-08-30 | 291,354,258 | 788,000 | 3.94 | 7,403,975,440 | 474,907,441 | 1.630 | 2023-08-28 |
| 505 | 2023-08-28 | 290,566,258 | -62,000 | 3.92 | 7,403,975,440 | 470,717,338 | 1.620 | 2023-08-24 |
| 506 | 2023-08-24 | 290,628,258 | -4,000 | 3.93 | 7,403,975,440 | 465,005,213 | 1.600 | 2023-08-22 |
| 507 | 2023-08-23 | 290,632,258 | 4,000 | 3.93 | 7,403,975,440 | 465,011,613 | 1.600 | 2023-08-21 |
| 508 | 2023-08-22 | 290,628,258 | 628,000 | 3.93 | 7,403,975,440 | 462,098,930 | 1.590 | 2023-08-18 |
| 509 | 2023-08-18 | 290,000,258 | 1,632,000 | 3.92 | 7,403,975,440 | 461,100,410 | 1.590 | 2023-08-16 |
| 510 | 2023-08-17 | 288,368,258 | 1,978,000 | 3.89 | 7,403,975,440 | 470,040,261 | 1.630 | 2023-08-15 |
| 511 | 2023-08-16 | 286,390,258 | 222,000 | 3.87 | 7,403,975,440 | 455,360,510 | 1.590 | 2023-08-14 |
| 512 | 2023-08-15 | 286,168,258 | -224,000 | 3.87 | 7,403,975,440 | 472,177,626 | 1.650 | 2023-08-11 |
| 513 | 2023-08-14 | 286,392,258 | 16,000 | 3.87 | 7,403,975,440 | 466,819,381 | 1.630 | 2023-08-10 |
| 514 | 2023-08-11 | 286,376,258 | 42,000 | 3.87 | 7,403,975,440 | 463,929,538 | 1.620 | 2023-08-09 |
| 515 | 2023-08-10 | 286,334,258 | 240,000 | 3.87 | 7,403,975,440 | 469,588,183 | 1.640 | 2023-08-08 |
| 516 | 2023-08-09 | 286,094,258 | 46,037 | 3.86 | 7,403,975,440 | 483,499,296 | 1.690 | 2023-08-07 |
| 517 | 2023-08-08 | 286,048,221 | 2,000 | 3.86 | 7,403,975,440 | 489,142,458 | 1.710 | 2023-08-04 |
| 518 | 2023-08-07 | 286,046,221 | 51,995 | 3.86 | 7,403,975,440 | 486,278,576 | 1.700 | 2023-08-03 |
| 519 | 2023-08-04 | 285,994,226 | -182,005 | 3.86 | 7,403,975,440 | 480,470,300 | 1.680 | 2023-08-02 |
| 520 | 2023-08-03 | 286,176,231 | 370,000 | 3.87 | 7,403,975,440 | 489,361,355 | 1.710 | 2023-08-01 |
| 521 | 2023-08-02 | 285,806,231 | -240,000 | 3.86 | 7,412,575,440 | 525,883,465 | 1.840 | 2023-07-31 |
| 522 | 2023-08-01 | 286,046,231 | 5,600 | 3.86 | 7,412,575,440 | 563,511,075 | 1.970 | 2023-07-28 |
| 523 | 2023-07-31 | 286,040,631 | -286,000 | 3.86 | 7,412,575,440 | 557,779,230 | 1.950 | 2023-07-27 |
| 524 | 2023-07-26 | 286,326,631 | -36,000 | 3.86 | 7,412,575,440 | 569,789,996 | 1.990 | 2023-07-24 |
| 525 | 2023-07-25 | 286,362,631 | -2,000 | 3.86 | 7,412,575,440 | 575,588,888 | 2.010 | 2023-07-21 |
| 526 | 2023-07-24 | 286,364,631 | -22,000 | 3.86 | 7,412,575,440 | 587,047,494 | 2.050 | 2023-07-20 |
| 527 | 2023-07-21 | 286,386,631 | -70,000 | 3.86 | 7,412,575,440 | 581,364,861 | 2.030 | 2023-07-19 |
| 528 | 2023-07-20 | 286,456,631 | -140,000 | 3.86 | 7,412,575,440 | 581,506,961 | 2.030 | 2023-07-18 |
| 529 | 2023-07-18 | 286,596,631 | -10,000 | 3.87 | 7,412,575,440 | 573,193,262 | 2.000 | 2023-07-13 |
| 530 | 2023-07-14 | 286,606,631 | -210,000 | 3.87 | 7,412,575,440 | 576,079,328 | 2.010 | 2023-07-12 |
| 531 | 2023-07-13 | 286,816,631 | 10,000 | 3.87 | 7,412,575,440 | 573,633,262 | 2.000 | 2023-07-11 |
| 532 | 2023-07-12 | 286,806,631 | -322,016 | 3.87 | 7,412,575,440 | 576,481,328 | 2.010 | 2023-07-10 |
| 533 | 2023-07-11 | 287,128,647 | -46,000 | 3.87 | 7,412,575,440 | 562,772,148 | 1.960 | 2023-07-07 |
| 534 | 2023-07-10 | 287,174,647 | -10,000 | 3.87 | 7,412,575,440 | 562,862,308 | 1.960 | 2023-07-06 |
| 535 | 2023-07-07 | 287,184,647 | 4,000 | 3.87 | 7,412,575,440 | 554,266,369 | 1.930 | 2023-07-05 |
| 536 | 2023-07-06 | 287,180,647 | -78,000 | 3.87 | 7,412,575,440 | 548,515,036 | 1.910 | 2023-07-04 |
| 537 | 2023-07-04 | 287,258,647 | 12,000 | 3.88 | 7,412,575,440 | 522,810,738 | 1.820 | 2023-06-30 |
| 538 | 2023-07-03 | 287,246,647 | 38,000 | 3.88 | 7,412,575,440 | 522,788,898 | 1.820 | 2023-06-29 |
| 539 | 2023-06-30 | 287,208,647 | -76,000 | 3.87 | 7,412,575,440 | 525,591,824 | 1.830 | 2023-06-28 |
| 540 | 2023-06-28 | 287,284,647 | -30,000 | 3.84 | 7,475,775,440 | 531,476,597 | 1.850 | 2023-06-26 |
| 541 | 2023-06-27 | 287,314,647 | 10,000 | 3.84 | 7,475,775,440 | 543,024,683 | 1.890 | 2023-06-23 |
| 542 | 2023-06-26 | 287,304,647 | 64,000 | 3.84 | 7,475,775,440 | 563,117,108 | 1.960 | 2023-06-21 |
| 543 | 2023-06-23 | 287,240,647 | 186,000 | 3.84 | 7,475,775,440 | 583,098,513 | 2.030 | 2023-06-20 |
| 544 | 2023-06-21 | 287,054,647 | 108,000 | 3.84 | 7,475,775,440 | 576,979,840 | 2.010 | 2023-06-19 |
| 545 | 2023-06-20 | 286,946,647 | -152,000 | 3.84 | 7,475,775,440 | 585,371,160 | 2.040 | 2023-06-16 |
| 546 | 2023-06-19 | 287,098,647 | -132,000 | 3.84 | 7,475,775,440 | 574,197,294 | 2.000 | 2023-06-15 |
| 547 | 2023-06-16 | 287,230,647 | -492,000 | 3.84 | 7,475,775,440 | 585,950,520 | 2.040 | 2023-06-14 |
| 548 | 2023-06-15 | 287,722,647 | -42,000 | 3.85 | 7,475,775,440 | 601,340,332 | 2.090 | 2023-06-13 |
| 549 | 2023-06-14 | 287,764,647 | -118,000 | 3.85 | 7,475,775,440 | 601,428,112 | 2.090 | 2023-06-12 |
| 550 | 2023-06-13 | 287,882,647 | -4,000 | 3.85 | 7,475,775,440 | 595,917,079 | 2.070 | 2023-06-09 |
| 551 | 2023-06-09 | 287,886,647 | -116,000 | 3.85 | 7,475,775,440 | 578,652,160 | 2.010 | 2023-06-07 |
| 552 | 2023-06-08 | 288,002,647 | 24,000 | 3.85 | 7,475,775,440 | 576,005,294 | 2.000 | 2023-06-06 |
| 553 | 2023-06-07 | 287,978,647 | -54,000 | 3.85 | 7,475,775,440 | 581,716,867 | 2.020 | 2023-06-05 |
| 554 | 2023-06-06 | 288,032,647 | 14,000 | 3.85 | 7,475,775,440 | 596,227,579 | 2.070 | 2023-06-02 |
| 555 | 2023-06-05 | 288,018,647 | -1,871,600 | 3.85 | 7,475,775,440 | 578,917,480 | 2.010 | 2023-06-01 |
| 556 | 2023-06-02 | 289,890,247 | -1,972,003 | 3.88 | 7,475,775,440 | 605,870,616 | 2.090 | 2023-05-31 |
| 557 | 2023-06-01 | 291,862,250 | 524,000 | 3.90 | 7,475,775,440 | 607,073,480 | 2.080 | 2023-05-30 |
| 558 | 2023-05-31 | 291,338,250 | -12,000 | 3.90 | 7,475,775,440 | 611,810,325 | 2.100 | 2023-05-29 |
| 559 | 2023-05-30 | 291,350,250 | -32,000 | 3.90 | 7,475,775,440 | 603,095,018 | 2.070 | 2023-05-25 |
| 560 | 2023-05-29 | 291,382,250 | -534,800 | 3.90 | 7,475,775,440 | 608,988,903 | 2.090 | 2023-05-24 |
| 561 | 2023-05-25 | 291,917,050 | 64,000 | 3.90 | 7,475,775,440 | 636,379,169 | 2.180 | 2023-05-23 |
| 562 | 2023-05-24 | 291,853,050 | 136,000 | 3.90 | 7,475,775,440 | 656,669,363 | 2.250 | 2023-05-22 |
| 563 | 2023-05-23 | 291,717,050 | -243,333 | 3.90 | 7,475,775,440 | 659,280,533 | 2.260 | 2023-05-19 |
| 564 | 2023-05-22 | 291,960,383 | -722,003 | 3.91 | 7,475,775,440 | 648,152,050 | 2.220 | 2023-05-18 |
| 565 | 2023-05-19 | 292,682,386 | -81,600 | 3.92 | 7,475,775,440 | 649,754,897 | 2.220 | 2023-05-17 |
| 566 | 2023-05-18 | 292,763,986 | -28,000 | 3.92 | 7,475,775,440 | 641,153,129 | 2.190 | 2023-05-16 |
| 567 | 2023-05-17 | 292,791,986 | -4,000 | 3.92 | 7,475,775,440 | 632,430,690 | 2.160 | 2023-05-15 |
| 568 | 2023-05-16 | 292,795,986 | -22,000 | 3.92 | 7,475,775,440 | 626,583,410 | 2.140 | 2023-05-12 |
| 569 | 2023-05-15 | 292,817,986 | 66,895 | 3.92 | 7,475,775,440 | 626,630,490 | 2.140 | 2023-05-11 |
| 570 | 2023-05-12 | 292,751,091 | 338,000 | 3.92 | 7,475,775,440 | 614,777,291 | 2.100 | 2023-05-10 |
| 571 | 2023-05-11 | 292,413,091 | -50,000 | 3.91 | 7,475,775,440 | 596,522,706 | 2.040 | 2023-05-09 |
| 572 | 2023-05-10 | 292,463,091 | -304,000 | 3.91 | 7,475,775,440 | 608,323,229 | 2.080 | 2023-05-08 |
| 573 | 2023-05-09 | 292,767,091 | 270,800 | 3.92 | 7,475,775,440 | 588,461,853 | 2.010 | 2023-05-05 |
| 574 | 2023-05-08 | 292,496,291 | 38,000 | 3.91 | 7,475,775,440 | 570,367,767 | 1.950 | 2023-05-04 |
| 575 | 2023-05-05 | 292,458,291 | -12,000 | 3.91 | 7,475,775,440 | 564,444,502 | 1.930 | 2023-05-03 |
| 576 | 2023-05-04 | 292,470,291 | -446,400 | 3.91 | 7,475,775,440 | 570,317,067 | 1.950 | 2023-05-02 |
| 577 | 2023-05-03 | 292,916,691 | 6,000 | 3.92 | 7,475,775,440 | 594,620,883 | 2.030 | 2023-04-28 |
| 578 | 2023-05-02 | 292,910,691 | -18,000 | 3.92 | 7,475,775,440 | 582,892,275 | 1.990 | 2023-04-27 |
| 579 | 2023-04-28 | 292,928,691 | 204,000 | 3.92 | 7,475,775,440 | 571,210,947 | 1.950 | 2023-04-26 |
| 580 | 2023-04-27 | 292,724,691 | 8,000 | 3.92 | 7,475,775,440 | 570,813,147 | 1.950 | 2023-04-25 |
| 581 | 2023-04-26 | 292,716,691 | -316,000 | 3.89 | 7,528,737,440 | 567,870,381 | 1.940 | 2023-04-24 |
| 582 | 2023-04-25 | 293,032,691 | -32,000 | 3.89 | 7,528,737,440 | 583,135,055 | 1.990 | 2023-04-21 |
| 583 | 2023-04-24 | 293,064,691 | 206,000 | 3.89 | 7,528,737,440 | 574,406,794 | 1.960 | 2023-04-20 |
| 584 | 2023-04-21 | 292,858,691 | 108,007 | 3.89 | 7,528,737,440 | 632,574,773 | 2.160 | 2023-04-19 |
| 585 | 2023-04-20 | 292,750,684 | -321,997 | 3.89 | 7,528,737,440 | 632,341,477 | 2.160 | 2023-04-18 |
| 586 | 2023-04-19 | 293,072,681 | -2,010 | 3.89 | 7,528,737,440 | 627,175,537 | 2.140 | 2023-04-17 |
| 587 | 2023-04-18 | 293,074,691 | -9,072,000 | 3.89 | 7,528,737,440 | 644,764,320 | 2.200 | 2023-04-14 |
| 588 | 2023-04-17 | 302,146,691 | -3,812,396 | 4.01 | 7,528,737,440 | 664,722,720 | 2.200 | 2023-04-13 |
| 589 | 2023-04-14 | 305,959,087 | -613,593 | 4.06 | 7,528,737,440 | 657,812,037 | 2.150 | 2023-04-12 |
| 590 | 2023-04-13 | 306,572,680 | -114,000 | 4.07 | 7,528,737,440 | 656,065,535 | 2.140 | 2023-04-11 |
| 591 | 2023-04-12 | 306,686,680 | -126,000 | 4.07 | 7,528,737,440 | 650,175,762 | 2.120 | 2023-04-06 |
| 592 | 2023-04-11 | 306,812,680 | -161,200 | 4.08 | 7,528,737,440 | 635,102,248 | 2.070 | 2023-04-04 |
| 593 | 2023-04-06 | 306,973,880 | -110,000 | 4.08 | 7,528,737,440 | 620,087,238 | 2.020 | 2023-04-03 |
| 594 | 2023-04-04 | 307,083,880 | -436,018 | 4.08 | 7,528,737,440 | 620,309,438 | 2.020 | 2023-03-31 |
| 595 | 2023-04-03 | 307,519,898 | -159,996 | 4.08 | 7,528,737,440 | 608,889,398 | 1.980 | 2023-03-30 |
| 596 | 2023-03-31 | 307,679,894 | -490,012 | 4.09 | 7,528,737,440 | 593,822,195 | 1.930 | 2023-03-29 |
| 597 | 2023-03-30 | 308,169,906 | -440,000 | 4.09 | 7,528,737,440 | 588,604,520 | 1.910 | 2023-03-28 |
| 598 | 2023-03-29 | 308,609,906 | -150,000 | 4.10 | 7,528,737,440 | 580,186,623 | 1.880 | 2023-03-27 |
| 599 | 2023-03-28 | 308,759,906 | 30,000 | 4.10 | 7,528,737,440 | 568,118,227 | 1.840 | 2023-03-24 |
| 600 | 2023-03-27 | 308,729,906 | -44,000 | 4.10 | 7,528,737,440 | 564,975,728 | 1.830 | 2023-03-23 |
| 601 | 2023-03-24 | 308,773,906 | -800 | 4.10 | 7,528,737,440 | 546,529,814 | 1.770 | 2023-03-22 |
| 602 | 2023-03-23 | 308,774,706 | -110,000 | 4.10 | 7,528,737,440 | 549,618,977 | 1.780 | 2023-03-21 |
| 603 | 2023-03-22 | 308,884,706 | 26,010 | 4.10 | 7,528,737,440 | 531,281,694 | 1.720 | 2023-03-20 |
| 604 | 2023-03-21 | 308,858,696 | -148,000 | 4.10 | 7,528,737,440 | 562,122,827 | 1.820 | 2023-03-17 |
| 605 | 2023-03-17 | 309,006,696 | -44,000 | 4.10 | 7,528,737,440 | 556,212,053 | 1.800 | 2023-03-15 |
| 606 | 2023-03-16 | 309,050,696 | -128,000 | 4.10 | 7,528,737,440 | 540,838,718 | 1.750 | 2023-03-14 |
| 607 | 2023-03-15 | 309,178,696 | -20,000 | 4.11 | 7,528,737,440 | 544,154,505 | 1.760 | 2023-03-13 |
| 608 | 2023-03-14 | 309,198,696 | 46,000 | 4.11 | 7,528,737,440 | 522,545,796 | 1.690 | 2023-03-10 |
| 609 | 2023-03-13 | 309,152,696 | 152,000 | 4.11 | 7,528,737,440 | 547,200,272 | 1.770 | 2023-03-09 |
| 610 | 2023-03-10 | 309,000,696 | -36,000 | 4.10 | 7,528,737,440 | 562,381,267 | 1.820 | 2023-03-08 |
| 611 | 2023-03-08 | 309,036,696 | -2,000 | 4.10 | 7,528,737,440 | 556,266,053 | 1.800 | 2023-03-06 |
| 612 | 2023-03-06 | 309,038,696 | -14,000 | 4.10 | 7,528,737,440 | 528,456,170 | 1.710 | 2023-03-02 |
| 613 | 2023-03-02 | 309,052,696 | 20,000 | 4.10 | 7,528,737,440 | 506,846,421 | 1.640 | 2023-02-28 |
| 614 | 2023-03-01 | 309,032,696 | -92,000 | 4.10 | 7,528,737,440 | 503,723,294 | 1.630 | 2023-02-27 |
| 615 | 2023-02-28 | 309,124,696 | -8,000 | 4.11 | 7,528,737,440 | 513,146,995 | 1.660 | 2023-02-24 |
| 616 | 2023-02-27 | 309,132,696 | -38,000 | 4.11 | 7,528,737,440 | 519,342,929 | 1.680 | 2023-02-23 |
| 617 | 2023-02-24 | 309,170,696 | -94,000 | 4.11 | 7,528,737,440 | 516,315,062 | 1.670 | 2023-02-22 |
| 618 | 2023-02-23 | 309,264,696 | 48,000 | 4.11 | 7,528,737,440 | 519,564,689 | 1.680 | 2023-02-21 |
| 619 | 2023-02-22 | 309,216,696 | 20,000 | 4.11 | 7,528,737,440 | 519,484,049 | 1.680 | 2023-02-20 |
| 620 | 2023-02-17 | 309,196,696 | 4,000 | 4.11 | 7,528,737,440 | 519,450,449 | 1.680 | 2023-02-15 |
| 621 | 2023-02-16 | 309,192,696 | -500,000 | 4.11 | 7,528,737,440 | 522,535,656 | 1.690 | 2023-02-14 |
| 622 | 2023-02-15 | 309,692,696 | -142,000 | 4.11 | 7,528,737,440 | 529,574,510 | 1.710 | 2023-02-13 |
| 623 | 2023-02-14 | 309,834,696 | 14,000 | 4.12 | 7,528,737,440 | 526,718,983 | 1.700 | 2023-02-10 |
| 624 | 2023-02-13 | 309,820,696 | 176,000 | 4.12 | 7,528,737,440 | 523,596,976 | 1.690 | 2023-02-09 |
| 625 | 2023-02-10 | 309,644,696 | -58,000 | 4.11 | 7,528,737,440 | 520,203,089 | 1.680 | 2023-02-08 |
| 626 | 2023-02-09 | 309,702,696 | 122,000 | 4.11 | 7,528,737,440 | 529,591,610 | 1.710 | 2023-02-07 |
| 627 | 2023-02-08 | 309,580,696 | -118,000 | 4.11 | 7,528,737,440 | 526,287,183 | 1.700 | 2023-02-06 |
| 628 | 2023-02-07 | 309,698,696 | 734,000 | 4.11 | 7,528,737,440 | 535,778,744 | 1.730 | 2023-02-03 |
| 629 | 2023-02-06 | 308,964,696 | 294,000 | 4.10 | 7,528,737,440 | 553,046,806 | 1.790 | 2023-02-02 |
| 630 | 2023-02-03 | 308,670,696 | -30,000 | 4.10 | 7,528,737,440 | 561,780,667 | 1.820 | 2023-02-01 |
| 631 | 2023-02-02 | 308,700,696 | -16,000 | 4.10 | 7,528,737,440 | 580,357,308 | 1.880 | 2023-01-31 |
| 632 | 2023-02-01 | 308,716,696 | -72,000 | 4.10 | 7,528,737,440 | 583,474,555 | 1.890 | 2023-01-30 |
| 633 | 2023-01-31 | 308,788,696 | 252,800,246 | 4.10 | 7,528,737,440 | 583,610,635 | 1.890 | 2023-01-27 |
| 634 | 2023-01-30 | 55,988,450 | -8,000 | 0.77 | 7,275,935,194 | 106,937,940 | 1.910 | 2023-01-26 |
| 635 | 2023-01-26 | 55,996,450 | -46,800 | 0.77 | 7,275,935,194 | 106,393,255 | 1.900 | 2023-01-19 |
| 636 | 2023-01-20 | 56,043,250 | 10,000 | 0.77 | 7,275,935,194 | 107,603,040 | 1.920 | 2023-01-18 |
| 637 | 2023-01-19 | 56,033,250 | -128,000 | 0.77 | 7,275,935,194 | 107,583,840 | 1.920 | 2023-01-17 |
| 638 | 2023-01-18 | 56,161,250 | -64,000 | 0.77 | 7,275,935,194 | 108,952,825 | 1.940 | 2023-01-16 |
| 639 | 2023-01-17 | 56,225,250 | -54,000 | 0.77 | 7,275,935,194 | 105,703,470 | 1.880 | 2023-01-13 |
| 640 | 2023-01-16 | 56,279,250 | 62,000 | 0.77 | 7,275,935,194 | 107,493,368 | 1.910 | 2023-01-12 |
| 641 | 2023-01-13 | 56,217,250 | 6,000 | 0.77 | 7,275,935,194 | 106,812,775 | 1.900 | 2023-01-11 |
| 642 | 2023-01-12 | 56,211,250 | -2,000 | 0.77 | 7,275,935,194 | 105,115,038 | 1.870 | 2023-01-10 |
| 643 | 2023-01-11 | 56,213,250 | -20,000 | 0.77 | 7,275,935,194 | 107,367,308 | 1.910 | 2023-01-09 |
| 644 | 2023-01-10 | 56,233,250 | -232,000 | 0.77 | 7,275,935,194 | 106,843,175 | 1.900 | 2023-01-06 |
| 645 | 2023-01-09 | 56,465,250 | 54,000 | 0.78 | 7,275,935,194 | 107,848,628 | 1.910 | 2023-01-05 |
| 646 | 2023-01-06 | 56,411,250 | -184,000 | 0.78 | 7,275,935,194 | 108,309,600 | 1.920 | 2023-01-04 |
| 647 | 2023-01-05 | 56,595,250 | 96,000 | 0.78 | 7,275,935,194 | 108,096,928 | 1.910 | 2023-01-03 |
| 648 | 2023-01-04 | 56,499,250 | -130,000 | 0.78 | 7,275,935,194 | 107,348,575 | 1.900 | 2022-12-30 |
| 649 | 2023-01-03 | 56,629,250 | -134,000 | 0.78 | 7,275,935,194 | 107,595,575 | 1.900 | 2022-12-29 |
| 650 | 2022-12-23 | 56,763,250 | -2,000 | 0.78 | 7,275,935,194 | 103,309,115 | 1.820 | 2022-12-21 |
| 651 | 2022-12-22 | 56,765,250 | 2,000 | 0.78 | 7,275,935,194 | 102,177,450 | 1.800 | 2022-12-20 |
| 652 | 2022-12-21 | 56,763,250 | -288,000 | 0.78 | 7,275,935,194 | 103,876,748 | 1.830 | 2022-12-19 |
| 653 | 2022-12-20 | 57,051,250 | -26,000 | 0.78 | 7,275,935,194 | 103,833,275 | 1.820 | 2022-12-16 |
| 654 | 2022-12-19 | 57,077,250 | -44,000 | 0.78 | 7,275,935,194 | 100,455,960 | 1.760 | 2022-12-15 |
| 655 | 2022-12-16 | 57,121,250 | -8,000 | 0.79 | 7,275,935,194 | 100,533,400 | 1.760 | 2022-12-14 |
| 656 | 2022-12-15 | 57,129,250 | -306,000 | 0.79 | 7,275,935,194 | 99,976,188 | 1.750 | 2022-12-13 |
| 657 | 2022-12-14 | 57,435,250 | 174,000 | 0.79 | 7,275,935,194 | 99,937,335 | 1.740 | 2022-12-12 |
| 658 | 2022-12-13 | 57,261,250 | -134,000 | 0.79 | 7,275,935,194 | 100,779,800 | 1.760 | 2022-12-09 |
| 659 | 2022-12-12 | 57,395,250 | -26,000 | 0.79 | 7,275,935,194 | 100,441,688 | 1.750 | 2022-12-08 |
| 660 | 2022-12-09 | 57,421,250 | -50,000 | 0.79 | 7,275,935,194 | 99,912,975 | 1.740 | 2022-12-07 |
| 661 | 2022-12-08 | 57,471,250 | 64,000 | 0.79 | 7,275,935,194 | 98,850,550 | 1.720 | 2022-12-06 |
| 662 | 2022-12-07 | 57,407,250 | 16,000 | 0.79 | 7,275,935,194 | 96,444,180 | 1.680 | 2022-12-05 |
| 663 | 2022-12-06 | 57,391,250 | -5,710,000 | 0.79 | 7,275,935,194 | 94,121,650 | 1.640 | 2022-12-02 |
| 664 | 2022-12-05 | 63,101,250 | 322,000 | 0.87 | 7,275,935,194 | 104,117,063 | 1.650 | 2022-12-01 |
| 665 | 2022-12-02 | 62,779,250 | -160,000 | 0.86 | 7,275,935,194 | 103,585,763 | 1.650 | 2022-11-30 |
| 666 | 2022-12-01 | 62,939,250 | -22,000 | 0.87 | 7,275,935,194 | 102,590,978 | 1.630 | 2022-11-29 |
| 667 | 2022-11-30 | 62,961,250 | -62,000 | 0.87 | 7,275,935,194 | 102,626,838 | 1.630 | 2022-11-28 |
| 668 | 2022-11-28 | 63,023,250 | -96,000 | 0.87 | 7,275,935,194 | 102,097,665 | 1.620 | 2022-11-24 |
| 669 | 2022-11-25 | 63,119,250 | 178,000 | 0.87 | 7,275,935,194 | 100,990,800 | 1.600 | 2022-11-23 |
| 670 | 2022-11-23 | 62,941,250 | 10,000 | 0.86 | 7,277,655,194 | 100,076,588 | 1.590 | 2022-11-21 |
| 671 | 2022-11-22 | 62,931,250 | 270,000 | 0.86 | 7,277,655,194 | 101,319,313 | 1.610 | 2022-11-18 |
| 672 | 2022-11-21 | 62,661,250 | -20,000 | 0.86 | 7,277,655,194 | 100,258,000 | 1.600 | 2022-11-17 |
| 673 | 2022-11-18 | 62,681,250 | 100,000 | 0.86 | 7,277,655,194 | 98,409,563 | 1.570 | 2022-11-16 |
| 674 | 2022-11-17 | 62,581,250 | 56,000 | 0.86 | 7,277,655,194 | 101,381,625 | 1.620 | 2022-11-15 |
| 675 | 2022-11-15 | 62,525,250 | 8,000 | 0.86 | 7,277,655,194 | 100,040,400 | 1.600 | 2022-11-11 |
| 676 | 2022-11-14 | 62,517,250 | -42,000 | 0.86 | 7,277,655,194 | 99,402,428 | 1.590 | 2022-11-10 |
| 677 | 2022-11-11 | 62,559,250 | 50,000 | 0.86 | 7,277,655,194 | 98,843,615 | 1.580 | 2022-11-09 |
| 678 | 2022-11-10 | 62,509,250 | -318,000 | 0.86 | 7,277,655,194 | 100,014,800 | 1.600 | 2022-11-08 |
| 679 | 2022-11-09 | 62,827,250 | 274,000 | 0.86 | 7,277,655,194 | 99,267,055 | 1.580 | 2022-11-07 |
| 680 | 2022-11-08 | 62,553,250 | 28,000 | 0.86 | 7,277,655,194 | 95,706,473 | 1.530 | 2022-11-04 |
| 681 | 2022-11-07 | 62,525,250 | 220,000 | 0.86 | 7,277,655,194 | 95,663,633 | 1.530 | 2022-11-03 |
| 682 | 2022-11-04 | 62,305,250 | -150,000 | 0.86 | 7,277,655,194 | 97,196,190 | 1.560 | 2022-11-02 |
| 683 | 2022-11-03 | 62,455,250 | -1,032,000 | 0.86 | 7,277,655,194 | 89,935,560 | 1.440 | 2022-11-01 |
| 684 | 2022-11-02 | 63,487,250 | 70,000 | 0.87 | 7,277,655,194 | 90,786,768 | 1.430 | 2022-10-31 |
| 685 | 2022-11-01 | 63,417,250 | -488,000 | 0.87 | 7,277,655,194 | 92,589,185 | 1.460 | 2022-10-28 |
| 686 | 2022-10-31 | 63,905,250 | -32,000 | 0.88 | 7,277,655,194 | 96,496,928 | 1.510 | 2022-10-27 |
| 687 | 2022-10-28 | 63,937,250 | -130,000 | 0.88 | 7,277,655,194 | 93,987,758 | 1.470 | 2022-10-26 |
| 688 | 2022-10-27 | 64,067,250 | -124,800 | 0.88 | 7,277,655,194 | 89,053,478 | 1.390 | 2022-10-25 |
| 689 | 2022-10-26 | 64,192,050 | 50,000 | 0.88 | 7,277,655,194 | 80,240,063 | 1.250 | 2022-10-24 |
| 690 | 2022-10-25 | 64,142,050 | 216,000 | 0.88 | 7,277,655,194 | 87,233,188 | 1.360 | 2022-10-21 |
| 691 | 2022-10-24 | 63,926,050 | 120,000 | 0.88 | 7,277,655,194 | 83,743,126 | 1.310 | 2022-10-20 |
| 692 | 2022-10-21 | 63,806,050 | 32,000 | 0.88 | 7,277,655,194 | 86,776,228 | 1.360 | 2022-10-19 |
| 693 | 2022-10-20 | 63,774,050 | 308,000 | 0.88 | 7,277,655,194 | 84,181,746 | 1.320 | 2022-10-18 |
| 694 | 2022-10-19 | 63,466,050 | -30,000 | 0.87 | 7,277,655,194 | 78,697,902 | 1.240 | 2022-10-17 |
| 695 | 2022-10-18 | 63,496,050 | 180,000 | 0.87 | 7,277,655,194 | 80,005,023 | 1.260 | 2022-10-14 |
| 696 | 2022-10-17 | 63,316,050 | 274,000 | 0.87 | 7,277,655,194 | 79,145,063 | 1.250 | 2022-10-13 |
| 697 | 2022-10-14 | 63,042,050 | -50,000 | 0.87 | 7,277,655,194 | 77,541,722 | 1.230 | 2022-10-12 |
| 698 | 2022-10-13 | 63,092,050 | 222,000 | 0.87 | 7,277,655,194 | 78,234,142 | 1.240 | 2022-10-11 |
| 699 | 2022-10-12 | 62,870,050 | 12,000 | 0.86 | 7,277,655,194 | 76,701,461 | 1.220 | 2022-10-10 |
| 700 | 2022-10-10 | 62,858,050 | -20,000 | 0.86 | 7,277,655,194 | 80,458,304 | 1.280 | 2022-10-06 |
| 701 | 2022-10-07 | 62,878,050 | -348,000 | 0.86 | 7,277,655,194 | 79,855,124 | 1.270 | 2022-10-05 |
| 702 | 2022-10-06 | 63,226,050 | -40,000 | 0.87 | 7,280,355,194 | 77,768,042 | 1.230 | 2022-10-03 |
| 703 | 2022-10-05 | 63,266,050 | 10,000 | 0.87 | 7,280,355,194 | 75,286,600 | 1.190 | 2022-09-30 |
| 704 | 2022-10-03 | 63,256,050 | 38,000 | 0.87 | 7,280,355,194 | 75,907,260 | 1.200 | 2022-09-29 |
| 705 | 2022-09-30 | 63,218,050 | 16,000 | 0.87 | 7,280,355,194 | 84,080,007 | 1.330 | 2022-09-28 |
| 706 | 2022-09-29 | 63,202,050 | -22,000 | 0.87 | 7,280,355,194 | 86,586,809 | 1.370 | 2022-09-27 |
| 707 | 2022-09-28 | 63,224,050 | 56,000 | 0.87 | 7,280,355,194 | 84,720,227 | 1.340 | 2022-09-26 |
| 708 | 2022-09-27 | 63,168,050 | 270,000 | 0.87 | 7,280,355,194 | 86,540,229 | 1.370 | 2022-09-23 |
| 709 | 2022-09-26 | 62,898,050 | -38,000 | 0.86 | 7,280,355,194 | 87,428,290 | 1.390 | 2022-09-22 |
| 710 | 2022-09-23 | 62,936,050 | -134,000 | 0.86 | 7,280,355,194 | 85,593,028 | 1.360 | 2022-09-21 |
| 711 | 2022-09-22 | 63,070,050 | -146,000 | 0.87 | 7,280,355,194 | 86,405,969 | 1.370 | 2022-09-20 |
| 712 | 2022-09-21 | 63,216,050 | -82,000 | 0.87 | 7,280,355,194 | 83,445,186 | 1.320 | 2022-09-19 |
| 713 | 2022-09-20 | 63,298,050 | 192,000 | 0.87 | 7,280,355,194 | 81,654,485 | 1.290 | 2022-09-16 |
| 714 | 2022-09-19 | 63,106,050 | 34,000 | 0.87 | 7,280,355,194 | 77,620,442 | 1.230 | 2022-09-15 |
| 715 | 2022-09-16 | 63,072,050 | -130,000 | 0.87 | 7,280,355,194 | 78,209,342 | 1.240 | 2022-09-14 |
| 716 | 2022-09-15 | 63,202,050 | -18,000 | 0.87 | 7,280,355,194 | 80,266,604 | 1.270 | 2022-09-13 |
| 717 | 2022-09-14 | 63,220,050 | -210,000 | 0.87 | 7,280,355,194 | 79,657,263 | 1.260 | 2022-09-09 |
| 718 | 2022-09-13 | 63,430,050 | 18,000 | 0.87 | 7,280,355,194 | 78,018,962 | 1.230 | 2022-09-08 |
| 719 | 2022-09-09 | 63,412,050 | 142,000 | 0.87 | 7,280,355,194 | 79,265,063 | 1.250 | 2022-09-07 |
| 720 | 2022-09-08 | 63,270,050 | 90,000 | 0.87 | 7,280,355,194 | 80,352,964 | 1.270 | 2022-09-06 |
| 721 | 2022-09-07 | 63,180,050 | 343,000 | 0.87 | 7,280,355,194 | 81,502,265 | 1.290 | 2022-09-05 |
| 722 | 2022-09-06 | 62,837,050 | 28,000 | 0.86 | 7,280,355,194 | 81,688,165 | 1.300 | 2022-09-02 |
| 723 | 2022-09-05 | 62,809,050 | -24,000 | 0.86 | 7,280,355,194 | 82,907,946 | 1.320 | 2022-09-01 |
| 724 | 2022-09-02 | 62,833,050 | 98,000 | 0.86 | 7,280,355,194 | 84,196,287 | 1.340 | 2022-08-31 |
| 725 | 2022-09-01 | 62,735,050 | 14,000 | 0.86 | 7,280,355,194 | 84,064,967 | 1.340 | 2022-08-30 |
| 726 | 2022-08-31 | 62,721,050 | 38,000 | 0.86 | 7,280,355,194 | 84,046,207 | 1.340 | 2022-08-29 |
| 727 | 2022-08-30 | 62,683,050 | 50,000 | 0.86 | 7,280,355,194 | 85,248,948 | 1.360 | 2022-08-26 |
| 728 | 2022-08-29 | 62,633,050 | -168,000 | 0.86 | 7,280,355,194 | 86,433,609 | 1.380 | 2022-08-25 |
| 729 | 2022-08-26 | 62,801,050 | 24,000 | 0.86 | 7,282,547,194 | 84,153,407 | 1.340 | 2022-08-24 |
| 730 | 2022-08-25 | 62,777,050 | -186,000 | 0.86 | 7,282,547,194 | 87,260,100 | 1.390 | 2022-08-23 |
| 731 | 2022-08-24 | 62,963,050 | -8,000 | 0.86 | 7,282,547,194 | 79,963,074 | 1.270 | 2022-08-22 |
| 732 | 2022-08-22 | 62,971,050 | 46,000 | 0.86 | 7,282,547,194 | 79,973,234 | 1.270 | 2022-08-18 |
| 733 | 2022-08-19 | 62,925,050 | 124,000 | 0.86 | 7,282,547,194 | 81,173,315 | 1.290 | 2022-08-17 |
| 734 | 2022-08-18 | 62,801,050 | 12,000 | 0.86 | 7,282,547,194 | 82,269,376 | 1.310 | 2022-08-16 |
| 735 | 2022-08-16 | 62,789,050 | 80,000 | 0.86 | 7,282,547,194 | 81,625,765 | 1.300 | 2022-08-12 |
| 736 | 2022-08-15 | 62,709,050 | 18,000 | 0.86 | 7,282,547,194 | 80,894,675 | 1.290 | 2022-08-11 |
| 737 | 2022-08-12 | 62,691,050 | -38,000 | 0.86 | 7,282,547,194 | 80,244,544 | 1.280 | 2022-08-10 |
| 738 | 2022-08-11 | 62,729,050 | 164,000 | 0.86 | 7,282,547,194 | 82,802,346 | 1.320 | 2022-08-09 |
| 739 | 2022-08-10 | 62,565,050 | -10,000 | 0.86 | 7,282,547,194 | 81,334,565 | 1.300 | 2022-08-08 |
| 740 | 2022-08-09 | 62,575,050 | 14,000 | 0.86 | 7,282,547,194 | 81,347,565 | 1.300 | 2022-08-05 |
| 741 | 2022-08-08 | 62,561,050 | 7,314,000 | 0.86 | 7,282,547,194 | 80,703,755 | 1.290 | 2022-08-04 |
| 742 | 2022-08-05 | 55,247,050 | 76,000 | 0.76 | 7,282,547,194 | 67,953,872 | 1.230 | 2022-08-03 |
| 743 | 2022-08-04 | 55,171,050 | 34,000 | 0.76 | 7,282,547,194 | 70,067,234 | 1.270 | 2022-08-02 |
| 744 | 2022-08-03 | 55,137,050 | 220,000 | 0.76 | 7,282,547,194 | 72,780,906 | 1.320 | 2022-08-01 |
| 745 | 2022-08-02 | 54,917,050 | 508,000 | 0.75 | 7,282,547,194 | 74,138,018 | 1.350 | 2022-07-29 |
| 746 | 2022-08-01 | 54,409,050 | 138,000 | 0.75 | 7,282,547,194 | 75,084,489 | 1.380 | 2022-07-28 |
| 747 | 2022-07-29 | 54,271,050 | 304,000 | 0.75 | 7,282,547,194 | 74,894,049 | 1.380 | 2022-07-27 |
| 748 | 2022-07-28 | 53,967,050 | -216,400 | 0.74 | 7,282,547,194 | 74,474,529 | 1.380 | 2022-07-26 |
| 749 | 2022-07-27 | 54,183,450 | -10,000 | 0.74 | 7,282,547,194 | 69,354,816 | 1.280 | 2022-07-25 |
| 750 | 2022-07-26 | 54,193,450 | -14,000 | 0.74 | 7,282,547,194 | 67,199,878 | 1.240 | 2022-07-22 |
| 751 | 2022-07-25 | 54,207,450 | 44,000 | 0.74 | 7,282,547,194 | 66,675,164 | 1.230 | 2022-07-21 |
| 752 | 2022-07-22 | 54,163,450 | -229,000 | 0.74 | 7,282,547,194 | 66,621,044 | 1.230 | 2022-07-20 |
| 753 | 2022-07-21 | 54,392,450 | -140,000 | 0.75 | 7,282,547,194 | 67,446,638 | 1.240 | 2022-07-19 |
| 754 | 2022-07-20 | 54,532,450 | -60,000 | 0.75 | 7,282,547,194 | 61,621,669 | 1.130 | 2022-07-18 |
| 755 | 2022-07-19 | 54,592,450 | 20,000 | 0.75 | 7,282,547,194 | 59,505,771 | 1.090 | 2022-07-15 |
| 756 | 2022-07-18 | 54,572,450 | 10,000 | 0.75 | 7,282,547,194 | 60,575,420 | 1.110 | 2022-07-14 |
| 757 | 2022-07-15 | 54,562,450 | -48,000 | 0.75 | 7,282,547,194 | 64,383,691 | 1.180 | 2022-07-13 |
| 758 | 2022-07-14 | 54,610,450 | -10,000 | 0.75 | 7,282,547,194 | 62,802,018 | 1.150 | 2022-07-12 |
| 759 | 2022-07-13 | 54,620,450 | 60,000 | 0.75 | 7,282,547,194 | 63,905,927 | 1.170 | 2022-07-11 |
| 760 | 2022-07-12 | 54,560,450 | -16,000 | 0.75 | 7,282,547,194 | 63,835,727 | 1.170 | 2022-07-08 |
| 761 | 2022-07-11 | 54,576,450 | 42,000 | 0.75 | 7,282,547,194 | 63,854,447 | 1.170 | 2022-07-07 |
| 762 | 2022-07-08 | 54,534,450 | 46,000 | 0.75 | 7,282,547,194 | 63,259,962 | 1.160 | 2022-07-06 |
| 763 | 2022-07-07 | 54,488,450 | 8,000 | 0.75 | 7,282,547,194 | 63,206,602 | 1.160 | 2022-07-05 |
| 764 | 2022-07-06 | 54,480,450 | 20,000 | 0.75 | 7,282,547,194 | 62,652,518 | 1.150 | 2022-07-04 |
| 765 | 2022-07-05 | 54,460,450 | -10,000 | 0.75 | 7,282,547,194 | 64,263,331 | 1.180 | 2022-06-30 |
| 766 | 2022-07-04 | 54,470,450 | -50,000 | 0.75 | 7,282,547,194 | 64,275,131 | 1.180 | 2022-06-29 |
| 767 | 2022-06-29 | 54,520,450 | 14,400 | 0.75 | 7,282,547,194 | 63,243,722 | 1.160 | 2022-06-27 |
| 768 | 2022-06-28 | 54,506,050 | 30,000 | 0.75 | 7,282,547,194 | 62,136,897 | 1.140 | 2022-06-24 |
| 769 | 2022-06-27 | 54,476,050 | -44,400 | 0.75 | 7,282,547,194 | 61,557,937 | 1.130 | 2022-06-23 |
| 770 | 2022-06-24 | 54,520,450 | 10,000 | 0.75 | 7,282,547,194 | 60,517,700 | 1.110 | 2022-06-22 |
| 771 | 2022-06-21 | 54,510,450 | 100,000 | 0.75 | 7,282,547,194 | 61,051,704 | 1.120 | 2022-06-17 |
| 772 | 2022-06-20 | 54,410,450 | -10,000 | 0.75 | 7,282,547,194 | 61,483,809 | 1.130 | 2022-06-16 |
| 773 | 2022-06-16 | 54,420,450 | 40,000 | 0.75 | 7,282,547,194 | 62,039,313 | 1.140 | 2022-06-14 |
| 774 | 2022-06-15 | 54,380,450 | -100,000 | 0.75 | 7,282,547,194 | 63,625,127 | 1.170 | 2022-06-13 |
| 775 | 2022-06-13 | 54,480,450 | -10,000 | 0.75 | 7,282,547,194 | 65,376,540 | 1.200 | 2022-06-09 |
| 776 | 2022-06-10 | 54,490,450 | -40,000 | 0.75 | 7,282,547,194 | 65,933,445 | 1.210 | 2022-06-08 |
| 777 | 2022-06-09 | 54,530,450 | -20,000 | 0.75 | 7,282,547,194 | 64,345,931 | 1.180 | 2022-06-07 |
| 778 | 2022-06-07 | 54,550,450 | -10,000 | 0.75 | 7,282,547,194 | 63,278,522 | 1.160 | 2022-06-02 |
| 779 | 2022-06-06 | 54,560,450 | -14,000 | 0.75 | 7,282,547,194 | 63,835,727 | 1.170 | 2022-06-01 |
| 780 | 2022-06-02 | 54,574,450 | -2,000 | 0.75 | 7,282,547,194 | 61,669,129 | 1.130 | 2022-05-31 |
| 781 | 2022-05-31 | 54,576,450 | 16,000 | 0.75 | 7,282,547,194 | 61,671,389 | 1.130 | 2022-05-27 |
| 782 | 2022-05-26 | 54,560,450 | -76,000 | 0.75 | 7,282,547,194 | 60,562,100 | 1.110 | 2022-05-24 |
| 783 | 2022-05-24 | 54,636,450 | 34,000 | 0.75 | 7,282,547,194 | 62,831,918 | 1.150 | 2022-05-20 |
| 784 | 2022-05-23 | 54,602,450 | -52,000 | 0.75 | 7,282,547,194 | 61,700,769 | 1.130 | 2022-05-19 |
| 785 | 2022-05-20 | 54,654,450 | 16,000 | 0.75 | 7,282,547,194 | 62,306,073 | 1.140 | 2022-05-18 |
| 786 | 2022-05-19 | 54,638,450 | -5,600 | 0.75 | 7,282,547,194 | 62,287,833 | 1.140 | 2022-05-17 |
| 787 | 2022-05-18 | 54,644,050 | -58,000 | 0.75 | 7,282,547,194 | 61,201,336 | 1.120 | 2022-05-16 |
| 788 | 2022-05-17 | 54,702,050 | 30,000 | 0.75 | 7,282,547,194 | 57,984,173 | 1.060 | 2022-05-13 |
| 789 | 2022-05-16 | 54,672,050 | 22,000 | 0.75 | 7,282,547,194 | 56,858,932 | 1.040 | 2022-05-12 |
| 790 | 2022-05-13 | 54,650,050 | -142,800 | 0.75 | 7,282,547,194 | 59,022,054 | 1.080 | 2022-05-11 |
| 791 | 2022-05-12 | 54,792,850 | 4,000 | 0.75 | 7,282,547,194 | 57,532,493 | 1.050 | 2022-05-10 |
| 792 | 2022-05-10 | 54,788,850 | -14,000 | 0.75 | 7,282,547,194 | 59,171,958 | 1.080 | 2022-05-05 |
| 793 | 2022-05-05 | 54,802,850 | -2,000 | 0.75 | 7,282,547,194 | 59,187,078 | 1.080 | 2022-05-03 |
| 794 | 2022-05-04 | 54,804,850 | -4,000 | 0.75 | 7,282,547,194 | 59,189,238 | 1.080 | 2022-04-29 |
| 795 | 2022-05-03 | 54,808,850 | 10,000 | 0.75 | 7,282,547,194 | 57,001,204 | 1.040 | 2022-04-28 |
| 796 | 2022-04-29 | 54,798,850 | 20,000 | 0.75 | 7,282,547,194 | 57,538,793 | 1.050 | 2022-04-27 |
| 797 | 2022-04-28 | 54,778,850 | 28,000 | 0.75 | 7,282,547,194 | 55,326,639 | 1.010 | 2022-04-26 |
| 798 | 2022-04-27 | 54,750,850 | 114,000 | 0.75 | 7,282,547,194 | 55,845,867 | 1.020 | 2022-04-25 |
| 799 | 2022-04-25 | 54,636,850 | 16,000 | 0.75 | 7,282,547,194 | 59,554,167 | 1.090 | 2022-04-21 |
| 800 | 2022-04-21 | 54,620,850 | -148,000 | 0.75 | 7,285,117,194 | 63,906,395 | 1.170 | 2022-04-19 |
| 801 | 2022-04-20 | 54,768,850 | 10,000 | 0.75 | 7,285,117,194 | 65,174,932 | 1.190 | 2022-04-14 |
| 802 | 2022-04-19 | 54,758,850 | 2,000 | 0.75 | 7,285,117,194 | 64,615,443 | 1.180 | 2022-04-13 |
| 803 | 2022-04-14 | 54,756,850 | 366,000 | 0.75 | 7,285,117,194 | 65,160,652 | 1.190 | 2022-04-12 |
| 804 | 2022-04-13 | 54,390,850 | 20,000 | 0.75 | 7,285,117,194 | 63,637,295 | 1.170 | 2022-04-11 |
| 805 | 2022-04-07 | 54,370,850 | -30,000 | 0.75 | 7,285,117,194 | 67,419,854 | 1.240 | 2022-04-04 |
| 806 | 2022-04-04 | 54,400,850 | 24,000 | 0.75 | 7,285,117,194 | 63,104,986 | 1.160 | 2022-03-31 |
| 807 | 2022-04-01 | 54,376,850 | 8,000 | 0.75 | 7,285,117,194 | 65,795,989 | 1.210 | 2022-03-30 |
| 808 | 2022-03-31 | 54,368,850 | 6,000 | 0.75 | 7,285,117,194 | 63,067,866 | 1.160 | 2022-03-29 |
| 809 | 2022-03-29 | 54,362,850 | 58,000 | 0.75 | 7,285,117,194 | 65,779,049 | 1.210 | 2022-03-25 |
| 810 | 2022-03-28 | 54,304,850 | -20,000 | 0.75 | 7,285,117,194 | 67,881,063 | 1.250 | 2022-03-24 |
| 811 | 2022-03-25 | 54,324,850 | -34,000 | 0.75 | 7,285,117,194 | 65,733,069 | 1.210 | 2022-03-23 |
| 812 | 2022-03-24 | 54,358,850 | 56,000 | 0.75 | 7,285,117,194 | 64,687,032 | 1.190 | 2022-03-22 |
| 813 | 2022-03-23 | 54,302,850 | -10,000 | 0.75 | 7,285,117,194 | 61,362,221 | 1.130 | 2022-03-21 |
| 814 | 2022-03-22 | 54,312,850 | -20,000 | 0.75 | 7,285,117,194 | 63,002,906 | 1.160 | 2022-03-18 |
| 815 | 2022-03-21 | 54,332,850 | -36,000 | 0.75 | 7,285,117,194 | 59,222,807 | 1.090 | 2022-03-17 |
| 816 | 2022-03-18 | 54,368,850 | -800 | 0.75 | 7,285,117,194 | 55,456,227 | 1.020 | 2022-03-16 |
| 817 | 2022-03-17 | 54,369,650 | 84,000 | 0.75 | 7,291,017,194 | 50,020,078 | 0.920 | 2022-03-15 |
| 818 | 2022-03-16 | 54,285,650 | 30,000 | 0.74 | 7,291,017,194 | 55,371,363 | 1.020 | 2022-03-14 |
| 819 | 2022-03-15 | 54,255,650 | -10,000 | 0.74 | 7,291,017,194 | 60,766,328 | 1.120 | 2022-03-11 |
| 820 | 2022-03-14 | 54,265,650 | -100,000 | 0.74 | 7,291,017,194 | 61,320,185 | 1.130 | 2022-03-10 |
| 821 | 2022-03-11 | 54,365,650 | 24,000 | 0.75 | 7,291,017,194 | 60,889,528 | 1.120 | 2022-03-09 |
| 822 | 2022-03-10 | 54,341,650 | 6,000 | 0.75 | 7,291,017,194 | 62,492,898 | 1.150 | 2022-03-08 |
| 823 | 2022-03-09 | 54,335,650 | 774,000 | 0.75 | 7,291,017,194 | 61,942,641 | 1.140 | 2022-03-07 |
| 824 | 2022-03-08 | 53,561,650 | 144,000 | 0.73 | 7,291,017,194 | 62,131,514 | 1.160 | 2022-03-04 |
| 825 | 2022-03-07 | 53,417,650 | 10,000 | 0.73 | 7,291,017,194 | 66,237,886 | 1.240 | 2022-03-03 |
| 826 | 2022-03-04 | 53,407,650 | 68,000 | 0.73 | 7,291,017,194 | 64,623,257 | 1.210 | 2022-03-02 |
| 827 | 2022-03-03 | 53,339,650 | -20,000 | 0.73 | 7,291,017,194 | 66,674,563 | 1.250 | 2022-03-01 |
| 828 | 2022-03-02 | 53,359,650 | -36,000 | 0.73 | 7,291,017,194 | 68,833,949 | 1.290 | 2022-02-28 |
| 829 | 2022-03-01 | 53,395,650 | -18,000 | 0.73 | 7,291,017,194 | 71,016,215 | 1.330 | 2022-02-25 |
| 830 | 2022-02-28 | 53,413,650 | -10,000 | 0.73 | 7,291,017,194 | 71,040,155 | 1.330 | 2022-02-24 |
| 831 | 2022-02-25 | 53,423,650 | -20,000 | 0.73 | 7,291,017,194 | 73,190,401 | 1.370 | 2022-02-23 |
| 832 | 2022-02-24 | 53,443,650 | 8,000 | 0.73 | 7,291,017,194 | 71,080,055 | 1.330 | 2022-02-22 |
| 833 | 2022-02-23 | 53,435,650 | -4,000 | 0.73 | 7,291,017,194 | 72,138,128 | 1.350 | 2022-02-21 |
| 834 | 2022-02-22 | 53,439,650 | 1,718,000 | 0.73 | 7,291,017,194 | 72,677,924 | 1.360 | 2022-02-18 |
| 835 | 2022-02-21 | 51,721,650 | 1,366,000 | 0.71 | 7,291,017,194 | 70,858,661 | 1.370 | 2022-02-17 |
| 836 | 2022-02-18 | 50,355,650 | 680,800 | 0.69 | 7,291,017,194 | 67,980,128 | 1.350 | 2022-02-16 |
| 837 | 2022-02-17 | 49,674,850 | -20,000 | 0.68 | 7,291,017,194 | 74,015,527 | 1.490 | 2022-02-15 |
| 838 | 2022-02-16 | 49,694,850 | 122,000 | 0.68 | 7,291,017,194 | 72,554,481 | 1.460 | 2022-02-14 |
| 839 | 2022-02-15 | 49,572,850 | 50,000 | 0.68 | 7,291,017,194 | 73,367,818 | 1.480 | 2022-02-11 |
| 840 | 2022-02-14 | 49,522,850 | -2,800 | 0.68 | 7,291,017,194 | 73,789,047 | 1.490 | 2022-02-10 |
| 841 | 2022-02-11 | 49,525,650 | 436,000 | 0.68 | 7,291,017,194 | 72,802,706 | 1.470 | 2022-02-09 |
| 842 | 2022-02-10 | 49,089,650 | 102,000 | 0.67 | 7,291,017,194 | 71,670,889 | 1.460 | 2022-02-08 |
| 843 | 2022-02-09 | 48,987,650 | 104,000 | 0.67 | 7,291,017,194 | 72,991,599 | 1.490 | 2022-02-07 |
| 844 | 2022-02-08 | 48,883,650 | -38,000 | 0.67 | 7,291,017,194 | 73,325,475 | 1.500 | 2022-02-04 |
| 845 | 2022-02-07 | 48,921,650 | 1,102,800 | 0.67 | 7,291,017,194 | 68,001,094 | 1.390 | 2022-01-28 |
| 846 | 2022-02-04 | 47,818,850 | 1,036,000 | 0.66 | 7,291,017,194 | 67,902,767 | 1.420 | 2022-01-27 |
| 847 | 2022-01-28 | 46,782,850 | 550,000 | 0.64 | 7,291,017,194 | 66,899,476 | 1.430 | 2022-01-26 |
| 848 | 2022-01-27 | 46,232,850 | 118,000 | 0.63 | 7,291,017,194 | 66,112,976 | 1.430 | 2022-01-25 |
| 849 | 2022-01-26 | 46,114,850 | 2,000 | 0.63 | 7,291,017,194 | 67,788,830 | 1.470 | 2022-01-24 |
| 850 | 2022-01-25 | 46,112,850 | 96,000 | 0.63 | 7,291,017,194 | 68,247,018 | 1.480 | 2022-01-21 |
| 851 | 2022-01-24 | 46,016,850 | 124,000 | 0.63 | 7,291,017,194 | 68,104,938 | 1.480 | 2022-01-20 |
| 852 | 2022-01-21 | 45,892,850 | 284,000 | 0.63 | 7,291,017,194 | 67,921,418 | 1.480 | 2022-01-19 |
| 853 | 2022-01-20 | 45,608,850 | 20,000 | 0.63 | 7,291,017,194 | 70,237,629 | 1.540 | 2022-01-18 |
| 854 | 2022-01-18 | 45,588,850 | 70,000 | 0.63 | 7,291,017,194 | 72,942,160 | 1.600 | 2022-01-14 |
| 855 | 2022-01-14 | 45,518,850 | -20,000 | 0.62 | 7,291,017,194 | 71,464,595 | 1.570 | 2022-01-12 |
| 856 | 2022-01-13 | 45,538,850 | 4,000 | 0.62 | 7,291,017,194 | 71,495,995 | 1.570 | 2022-01-11 |
| 857 | 2022-01-12 | 45,534,850 | -12,000 | 0.62 | 7,291,017,194 | 71,945,063 | 1.580 | 2022-01-10 |
| 858 | 2022-01-11 | 45,546,850 | -28,000 | 0.62 | 7,291,017,194 | 69,231,212 | 1.520 | 2022-01-07 |
| 859 | 2022-01-10 | 45,574,850 | 70,000 | 0.63 | 7,291,017,194 | 69,273,772 | 1.520 | 2022-01-06 |
| 860 | 2022-01-07 | 45,504,850 | 12,000 | 0.62 | 7,291,017,194 | 69,167,372 | 1.520 | 2022-01-05 |
| 861 | 2022-01-06 | 45,492,850 | -30,000 | 0.62 | 7,291,017,194 | 72,788,560 | 1.600 | 2022-01-04 |
| 862 | 2022-01-05 | 45,522,850 | 4,000 | 0.62 | 7,291,017,194 | 71,015,646 | 1.560 | 2022-01-03 |
| 863 | 2022-01-04 | 45,518,850 | -10,000 | 0.62 | 7,291,017,194 | 70,554,218 | 1.550 | 2021-12-30 |
| 864 | 2021-12-30 | 45,528,850 | -10,000 | 0.62 | 7,291,017,194 | 71,480,295 | 1.570 | 2021-12-28 |
| 865 | 2021-12-29 | 45,538,850 | -20,000 | 0.62 | 7,291,017,194 | 71,951,383 | 1.580 | 2021-12-23 |
| 866 | 2021-12-28 | 45,558,850 | 12,000 | 0.62 | 7,291,017,194 | 70,616,218 | 1.550 | 2021-12-22 |
| 867 | 2021-12-23 | 45,546,850 | -100,000 | 0.62 | 7,291,017,194 | 70,597,618 | 1.550 | 2021-12-21 |
| 868 | 2021-12-22 | 45,646,850 | 112,000 | 0.63 | 7,291,017,194 | 68,013,807 | 1.490 | 2021-12-20 |
| 869 | 2021-12-21 | 45,534,850 | 10,000 | 0.62 | 7,291,017,194 | 73,311,109 | 1.610 | 2021-12-17 |
| 870 | 2021-12-20 | 45,524,850 | 14,000 | 0.62 | 7,291,017,194 | 74,205,506 | 1.630 | 2021-12-16 |
| 871 | 2021-12-17 | 45,510,850 | 552,000 | 0.62 | 7,291,017,194 | 72,817,360 | 1.600 | 2021-12-15 |
| 872 | 2021-12-16 | 44,958,850 | 240,000 | 0.62 | 7,291,017,194 | 72,383,749 | 1.610 | 2021-12-14 |
| 873 | 2021-12-15 | 44,718,850 | 90,000 | 0.61 | 7,291,017,194 | 72,891,726 | 1.630 | 2021-12-13 |
| 874 | 2021-12-14 | 44,628,850 | 26,000 | 0.61 | 7,291,017,194 | 74,530,180 | 1.670 | 2021-12-10 |
| 875 | 2021-12-13 | 44,602,850 | 66,000 | 0.61 | 7,291,017,194 | 74,932,788 | 1.680 | 2021-12-09 |
| 876 | 2021-12-10 | 44,536,850 | 22,000 | 0.61 | 7,291,017,194 | 74,376,540 | 1.670 | 2021-12-08 |
| 877 | 2021-12-09 | 44,514,850 | -34,000 | 0.61 | 7,291,017,194 | 75,230,097 | 1.690 | 2021-12-07 |
| 878 | 2021-12-08 | 44,548,850 | -168,000 | 0.61 | 7,291,017,194 | 73,951,091 | 1.660 | 2021-12-06 |
| 879 | 2021-12-07 | 44,716,850 | -206,000 | 0.61 | 7,291,017,194 | 76,912,982 | 1.720 | 2021-12-03 |
| 880 | 2021-12-06 | 44,922,850 | 14,000 | 0.62 | 7,291,017,194 | 80,861,130 | 1.800 | 2021-12-02 |
| 881 | 2021-12-03 | 44,908,850 | 220,000 | 0.62 | 7,291,017,194 | 81,734,107 | 1.820 | 2021-12-01 |
| 882 | 2021-12-02 | 44,688,850 | -628,000 | 0.61 | 7,291,017,194 | 84,908,815 | 1.900 | 2021-11-30 |
| 883 | 2021-12-01 | 45,316,850 | -172,000 | 0.62 | 7,291,017,194 | 87,008,352 | 1.920 | 2021-11-29 |
| 884 | 2021-11-30 | 45,488,850 | -68,000 | 0.62 | 7,291,017,194 | 85,973,927 | 1.890 | 2021-11-26 |
| 885 | 2021-11-29 | 45,556,850 | 44,000 | 0.62 | 7,291,017,194 | 87,469,152 | 1.920 | 2021-11-25 |
| 886 | 2021-11-26 | 45,512,850 | 378,000 | 0.62 | 7,291,017,194 | 87,839,801 | 1.930 | 2021-11-24 |
| 887 | 2021-11-25 | 45,134,850 | 136,000 | 0.62 | 7,291,017,194 | 81,242,730 | 1.800 | 2021-11-23 |
| 888 | 2021-11-24 | 44,998,850 | 58,000 | 0.62 | 7,291,017,194 | 79,197,976 | 1.760 | 2021-11-22 |
| 889 | 2021-11-23 | 44,940,850 | -10,000 | 0.62 | 7,291,017,194 | 77,747,671 | 1.730 | 2021-11-19 |
| 890 | 2021-11-19 | 44,950,850 | 98,000 | 0.62 | 7,291,017,194 | 75,966,937 | 1.690 | 2021-11-17 |
| 891 | 2021-11-18 | 44,852,850 | -20,000 | 0.62 | 7,291,017,194 | 77,146,902 | 1.720 | 2021-11-16 |
| 892 | 2021-11-17 | 44,872,850 | 66,000 | 0.62 | 7,291,017,194 | 76,283,845 | 1.700 | 2021-11-15 |
| 893 | 2021-11-15 | 44,806,850 | 70,000 | 0.61 | 7,291,017,194 | 77,515,851 | 1.730 | 2021-11-11 |
| 894 | 2021-11-12 | 44,736,850 | -82,000 | 0.61 | 7,291,017,194 | 76,500,014 | 1.710 | 2021-11-10 |
| 895 | 2021-11-11 | 44,818,850 | 250,000 | 0.61 | 7,291,017,194 | 75,743,857 | 1.690 | 2021-11-09 |
| 896 | 2021-11-10 | 44,568,850 | 10,000 | 0.61 | 7,291,017,194 | 74,429,980 | 1.670 | 2021-11-08 |
| 897 | 2021-11-09 | 44,558,850 | 20,000 | 0.61 | 7,291,017,194 | 72,185,337 | 1.620 | 2021-11-05 |
| 898 | 2021-11-08 | 44,538,850 | -84,000 | 0.61 | 7,291,017,194 | 72,152,937 | 1.620 | 2021-11-04 |
| 899 | 2021-11-04 | 44,622,850 | 30,000 | 0.61 | 7,291,017,194 | 71,842,789 | 1.610 | 2021-11-02 |
| 900 | 2021-11-02 | 44,592,850 | -34,000 | 0.61 | 7,291,017,194 | 73,578,203 | 1.650 | 2021-10-29 |
| 901 | 2021-10-29 | 44,626,850 | 6,000 | 0.61 | 7,291,017,194 | 73,188,034 | 1.640 | 2021-10-27 |
| 902 | 2021-10-28 | 44,620,850 | 20,000 | 0.61 | 7,291,017,194 | 72,731,986 | 1.630 | 2021-10-26 |
| 903 | 2021-10-25 | 44,600,850 | 156,000 | 0.61 | 7,291,017,194 | 74,037,411 | 1.660 | 2021-10-21 |
| 904 | 2021-10-22 | 44,444,850 | -66,000 | 0.61 | 7,291,017,194 | 74,667,348 | 1.680 | 2021-10-20 |
| 905 | 2021-10-21 | 44,510,850 | -66,000 | 0.61 | 7,291,017,194 | 75,223,337 | 1.690 | 2021-10-19 |
| 906 | 2021-10-19 | 44,576,850 | 740,000 | 0.61 | 7,291,017,194 | 75,334,877 | 1.690 | 2021-10-15 |
| 907 | 2021-10-18 | 43,836,850 | 6,000 | 0.60 | 7,291,017,194 | 74,084,277 | 1.690 | 2021-10-12 |
| 908 | 2021-10-15 | 43,830,850 | -132,000 | 0.60 | 7,291,017,194 | 73,635,828 | 1.680 | 2021-10-11 |
| 909 | 2021-10-12 | 43,962,850 | -22,000 | 0.60 | 7,291,017,194 | 73,417,960 | 1.670 | 2021-10-08 |
| 910 | 2021-10-11 | 43,984,850 | -10,000 | 0.60 | 7,291,017,194 | 72,135,154 | 1.640 | 2021-10-07 |
| 911 | 2021-10-08 | 43,994,850 | -20,000 | 0.60 | 7,291,017,194 | 72,151,554 | 1.640 | 2021-10-06 |
| 912 | 2021-10-07 | 44,014,850 | -30,000 | 0.60 | 7,291,017,194 | 71,744,206 | 1.630 | 2021-10-05 |
| 913 | 2021-10-04 | 44,044,850 | -66,000 | 0.60 | 7,291,017,194 | 71,793,106 | 1.630 | 2021-09-29 |
| 914 | 2021-09-30 | 44,110,850 | 20,800 | 0.61 | 7,291,017,194 | 72,782,903 | 1.650 | 2021-09-28 |
| 915 | 2021-09-29 | 44,090,050 | -8,000 | 0.60 | 7,291,017,194 | 72,748,583 | 1.650 | 2021-09-27 |
| 916 | 2021-09-28 | 44,098,050 | 60,000 | 0.60 | 7,291,017,194 | 73,202,763 | 1.660 | 2021-09-24 |
| 917 | 2021-09-27 | 44,038,050 | 118,000 | 0.60 | 7,291,017,194 | 74,424,305 | 1.690 | 2021-09-23 |
| 918 | 2021-09-24 | 43,920,050 | -30,000 | 0.60 | 7,291,017,194 | 74,224,885 | 1.690 | 2021-09-21 |
| 919 | 2021-09-23 | 43,950,050 | 214,000 | 0.60 | 7,291,017,194 | 73,836,084 | 1.680 | 2021-09-20 |
| 920 | 2021-09-21 | 43,736,050 | -20,000 | 0.60 | 7,291,017,194 | 73,039,204 | 1.670 | 2021-09-17 |
| 921 | 2021-09-20 | 43,756,050 | 30,000 | 0.60 | 7,291,017,194 | 71,322,362 | 1.630 | 2021-09-16 |
| 922 | 2021-09-17 | 43,726,050 | -8,000 | 0.60 | 7,291,017,194 | 71,710,722 | 1.640 | 2021-09-15 |
| 923 | 2021-09-16 | 43,734,050 | 2,000 | 0.60 | 7,291,017,194 | 72,161,183 | 1.650 | 2021-09-14 |
| 924 | 2021-09-15 | 43,732,050 | -6,000 | 0.60 | 7,291,017,194 | 73,032,524 | 1.670 | 2021-09-13 |
| 925 | 2021-09-14 | 43,738,050 | 52,000 | 0.60 | 7,291,017,194 | 73,042,544 | 1.670 | 2021-09-10 |
| 926 | 2021-09-13 | 43,686,050 | 140,000 | 0.60 | 7,291,017,194 | 72,955,704 | 1.670 | 2021-09-09 |
| 927 | 2021-09-10 | 43,546,050 | 30,000 | 0.60 | 7,291,017,194 | 73,157,364 | 1.680 | 2021-09-08 |
| 928 | 2021-09-09 | 43,516,050 | -25,200 | 0.60 | 7,291,017,194 | 73,542,125 | 1.690 | 2021-09-07 |
| 929 | 2021-09-08 | 43,541,250 | 76,000 | 0.60 | 7,291,017,194 | 74,455,538 | 1.710 | 2021-09-06 |
| 930 | 2021-09-07 | 43,465,250 | 304,000 | 0.60 | 7,291,017,194 | 73,456,273 | 1.690 | 2021-09-03 |
| 931 | 2021-09-06 | 43,161,250 | 308,000 | 0.59 | 7,291,017,194 | 73,374,125 | 1.700 | 2021-09-02 |
| 932 | 2021-09-03 | 42,853,250 | 21,200 | 0.59 | 7,291,017,194 | 72,421,993 | 1.690 | 2021-09-01 |
| 933 | 2021-09-02 | 42,832,050 | 54,000 | 0.59 | 7,291,017,194 | 71,529,524 | 1.670 | 2021-08-31 |
| 934 | 2021-09-01 | 42,778,050 | -18,000 | 0.59 | 7,291,017,194 | 72,722,685 | 1.700 | 2021-08-30 |
| 935 | 2021-08-31 | 42,796,050 | -12,000 | 0.59 | 7,291,017,194 | 72,325,325 | 1.690 | 2021-08-27 |
| 936 | 2021-08-30 | 42,808,050 | 4,000 | 0.59 | 7,291,017,194 | 71,489,444 | 1.670 | 2021-08-26 |
| 937 | 2021-08-27 | 42,804,050 | -98,000 | 0.59 | 7,291,017,194 | 70,198,642 | 1.640 | 2021-08-25 |
| 938 | 2021-08-26 | 42,902,050 | 102,000 | 0.59 | 7,291,017,194 | 69,930,342 | 1.630 | 2021-08-24 |
| 939 | 2021-08-25 | 42,800,050 | 7,200 | 0.59 | 7,291,017,194 | 70,192,082 | 1.640 | 2021-08-23 |
| 940 | 2021-08-24 | 42,792,850 | 16,000 | 0.59 | 7,291,017,194 | 69,324,417 | 1.620 | 2021-08-20 |
| 941 | 2021-08-20 | 42,776,850 | 454,000 | 0.59 | 7,291,017,194 | 71,437,340 | 1.670 | 2021-08-18 |
| 942 | 2021-08-19 | 42,322,850 | 1,926,000 | 0.58 | 7,291,017,194 | 71,102,388 | 1.680 | 2021-08-17 |
| 943 | 2021-08-18 | 40,396,850 | 390,000 | 0.55 | 7,291,017,194 | 67,866,708 | 1.680 | 2021-08-16 |
| 944 | 2021-08-17 | 40,006,850 | 50,000 | 0.55 | 7,291,017,194 | 68,011,645 | 1.700 | 2021-08-13 |
| 945 | 2021-08-16 | 39,956,850 | 10,000 | 0.55 | 7,291,017,194 | 68,326,214 | 1.710 | 2021-08-12 |
| 946 | 2021-08-13 | 39,946,850 | -30,000 | 0.55 | 7,291,017,194 | 69,108,051 | 1.730 | 2021-08-11 |
| 947 | 2021-08-12 | 39,976,850 | 19,333 | 0.55 | 7,291,017,194 | 69,559,719 | 1.740 | 2021-08-10 |
| 948 | 2021-08-11 | 39,957,517 | 12,000 | 0.55 | 7,291,017,194 | 68,327,354 | 1.710 | 2021-08-09 |
| 949 | 2021-08-10 | 39,945,517 | 20,000 | 0.55 | 7,291,017,194 | 69,505,200 | 1.740 | 2021-08-06 |
| 950 | 2021-08-09 | 39,925,517 | -6,000 | 0.55 | 7,291,017,194 | 69,869,655 | 1.750 | 2021-08-05 |
| 951 | 2021-08-06 | 39,931,517 | -20,000 | 0.55 | 7,291,017,194 | 70,678,785 | 1.770 | 2021-08-04 |
| 952 | 2021-08-04 | 39,951,517 | -2,000 | 0.55 | 7,291,017,194 | 69,515,640 | 1.740 | 2021-08-02 |
| 953 | 2021-08-03 | 39,953,517 | -34,000 | 0.55 | 7,291,017,194 | 69,918,655 | 1.750 | 2021-07-30 |
| 954 | 2021-07-30 | 39,987,517 | -2,000 | 0.55 | 7,291,017,194 | 65,579,528 | 1.640 | 2021-07-28 |
| 955 | 2021-07-29 | 39,989,517 | 54,000 | 0.55 | 7,291,017,194 | 65,182,913 | 1.630 | 2021-07-27 |
| 956 | 2021-07-28 | 39,935,517 | 70,000 | 0.55 | 7,291,017,194 | 69,088,444 | 1.730 | 2021-07-26 |
| 957 | 2021-07-27 | 39,865,517 | 180,000 | 0.55 | 7,291,017,194 | 72,156,586 | 1.810 | 2021-07-23 |
| 958 | 2021-07-26 | 39,685,517 | -36,000 | 0.54 | 7,291,017,194 | 72,624,496 | 1.830 | 2021-07-22 |
| 959 | 2021-07-23 | 39,721,517 | -2,000 | 0.54 | 7,291,017,194 | 71,895,946 | 1.810 | 2021-07-21 |
| 960 | 2021-07-22 | 39,723,517 | -106,000 | 0.54 | 7,291,017,194 | 71,502,331 | 1.800 | 2021-07-20 |
| 961 | 2021-07-21 | 39,829,517 | 140,000 | 0.55 | 7,291,017,194 | 71,693,131 | 1.800 | 2021-07-19 |
| 962 | 2021-07-20 | 39,689,517 | 64,000 | 0.54 | 7,291,017,194 | 71,838,026 | 1.810 | 2021-07-16 |
| 963 | 2021-07-16 | 39,625,517 | -16,000 | 0.54 | 7,291,017,194 | 71,325,931 | 1.800 | 2021-07-14 |
| 964 | 2021-07-15 | 39,641,517 | 64,000 | 0.54 | 7,291,017,194 | 73,733,222 | 1.860 | 2021-07-13 |
| 965 | 2021-07-14 | 39,577,517 | -62,000 | 0.54 | 7,291,017,194 | 74,405,732 | 1.880 | 2021-07-12 |
| 966 | 2021-07-13 | 39,639,517 | 54,000 | 0.54 | 7,291,017,194 | 70,558,340 | 1.780 | 2021-07-09 |
| 967 | 2021-07-12 | 39,585,517 | -36,000 | 0.54 | 7,291,017,194 | 72,837,351 | 1.840 | 2021-07-08 |
| 968 | 2021-07-09 | 39,621,517 | -4,000 | 0.54 | 7,291,017,194 | 74,488,452 | 1.880 | 2021-07-07 |
| 969 | 2021-07-08 | 39,625,517 | -30,000 | 0.54 | 7,291,017,194 | 74,892,227 | 1.890 | 2021-07-06 |
| 970 | 2021-07-07 | 39,655,517 | -1,360,000 | 0.54 | 7,291,017,194 | 74,155,817 | 1.870 | 2021-07-05 |
| 971 | 2021-07-05 | 41,015,517 | -46,000 | 0.56 | 7,291,017,194 | 76,288,862 | 1.860 | 2021-06-30 |
| 972 | 2021-07-02 | 41,061,517 | -16,000 | 0.56 | 7,291,017,194 | 75,553,191 | 1.840 | 2021-06-29 |
| 973 | 2021-06-30 | 41,077,517 | 60,000 | 0.56 | 7,291,017,194 | 75,582,631 | 1.840 | 2021-06-28 |
| 974 | 2021-06-29 | 41,017,517 | -54,000 | 0.56 | 7,291,017,194 | 73,011,180 | 1.780 | 2021-06-25 |
| 975 | 2021-06-28 | 41,071,517 | -122,800 | 0.56 | 7,291,017,194 | 72,696,585 | 1.770 | 2021-06-24 |
| 976 | 2021-06-25 | 41,194,317 | 50,000 | 0.57 | 7,291,017,194 | 70,854,225 | 1.720 | 2021-06-23 |
| 977 | 2021-06-24 | 41,144,317 | -50,000 | 0.56 | 7,291,017,194 | 71,179,668 | 1.730 | 2021-06-22 |
| 978 | 2021-06-23 | 41,194,317 | -30,000 | 0.57 | 7,291,017,194 | 71,266,168 | 1.730 | 2021-06-21 |
| 979 | 2021-06-22 | 41,224,317 | -12,000 | 0.57 | 7,291,017,194 | 70,493,582 | 1.710 | 2021-06-18 |
| 980 | 2021-06-21 | 41,236,317 | -16,000 | 0.57 | 7,291,017,194 | 70,514,102 | 1.710 | 2021-06-17 |
| 981 | 2021-06-18 | 41,252,317 | 30,000 | 0.57 | 7,291,017,194 | 70,128,939 | 1.700 | 2021-06-16 |
| 982 | 2021-06-17 | 41,222,317 | 100,000 | 0.57 | 7,291,017,194 | 71,726,832 | 1.740 | 2021-06-15 |
| 983 | 2021-06-16 | 41,122,317 | 14,000 | 0.56 | 7,291,017,194 | 71,964,055 | 1.750 | 2021-06-11 |
| 984 | 2021-06-15 | 41,108,317 | 54,000 | 0.56 | 7,291,017,194 | 71,117,388 | 1.730 | 2021-06-10 |
| 985 | 2021-06-10 | 41,054,317 | 28,000 | 0.56 | 7,291,017,194 | 72,255,598 | 1.760 | 2021-06-08 |
| 986 | 2021-06-08 | 41,026,317 | -16,000 | 0.56 | 7,291,017,194 | 72,616,581 | 1.770 | 2021-06-04 |
| 987 | 2021-06-07 | 41,042,317 | -38,000 | 0.56 | 7,291,017,194 | 72,234,478 | 1.760 | 2021-06-03 |
| 988 | 2021-06-04 | 41,080,317 | 104,000 | 0.56 | 7,291,017,194 | 73,533,767 | 1.790 | 2021-06-02 |
| 989 | 2021-06-03 | 40,976,317 | -20,000 | 0.56 | 7,291,017,194 | 74,167,134 | 1.810 | 2021-06-01 |
| 990 | 2021-06-02 | 40,996,317 | 74,000 | 0.56 | 7,291,017,194 | 73,793,371 | 1.800 | 2021-05-31 |
| 991 | 2021-06-01 | 40,922,317 | 92,000 | 0.56 | 7,291,017,194 | 73,660,171 | 1.800 | 2021-05-28 |
| 992 | 2021-05-31 | 40,830,317 | 90,000 | 0.56 | 7,291,017,194 | 73,902,874 | 1.810 | 2021-05-27 |
| 993 | 2021-05-28 | 40,740,317 | -35,200 | 0.56 | 7,291,017,194 | 74,554,780 | 1.830 | 2021-05-26 |
| 994 | 2021-05-26 | 40,775,517 | -8,000 | 0.56 | 7,291,017,194 | 74,211,441 | 1.820 | 2021-05-24 |
| 995 | 2021-05-25 | 40,783,517 | 82,000 | 0.56 | 7,291,017,194 | 73,410,331 | 1.800 | 2021-05-21 |
| 996 | 2021-05-24 | 40,701,517 | -80,000 | 0.56 | 7,291,017,194 | 75,704,822 | 1.860 | 2021-05-20 |
| 997 | 2021-05-21 | 40,781,517 | -178,000 | 0.56 | 7,291,017,194 | 77,077,067 | 1.890 | 2021-05-18 |
| 998 | 2021-05-20 | 40,959,517 | 10,000 | 0.56 | 7,291,017,194 | 72,907,940 | 1.780 | 2021-05-17 |
| 999 | 2021-05-18 | 40,949,517 | 8,000 | 0.56 | 7,291,017,194 | 72,480,645 | 1.770 | 2021-05-14 |
| 1000 | 2021-05-17 | 40,941,517 | -1,200 | 0.56 | 7,291,017,194 | 70,009,994 | 1.710 | 2021-05-13 |
| 1001 | 2021-05-14 | 40,942,717 | -6,000 | 0.56 | 7,291,017,194 | 71,649,755 | 1.750 | 2021-05-12 |
| 1002 | 2021-05-13 | 40,948,717 | 12,000 | 0.56 | 7,291,017,194 | 71,660,255 | 1.750 | 2021-05-11 |
| 1003 | 2021-05-12 | 40,936,717 | 62,000 | 0.56 | 7,291,017,194 | 73,686,091 | 1.800 | 2021-05-10 |
| 1004 | 2021-05-11 | 40,874,717 | 60,000 | 0.56 | 7,291,017,194 | 71,530,755 | 1.750 | 2021-05-07 |
| 1005 | 2021-05-10 | 40,814,717 | 10,000 | 0.56 | 7,291,017,194 | 71,017,608 | 1.740 | 2021-05-06 |
| 1006 | 2021-05-07 | 40,804,717 | 24,000 | 0.56 | 7,291,017,194 | 72,224,349 | 1.770 | 2021-05-05 |
| 1007 | 2021-05-05 | 40,780,717 | 68,000 | 0.56 | 7,291,017,194 | 72,589,676 | 1.780 | 2021-05-03 |
| 1008 | 2021-05-04 | 40,712,717 | 18,000 | 0.56 | 7,291,017,194 | 72,061,509 | 1.770 | 2021-04-30 |
| 1009 | 2021-05-03 | 40,694,717 | 100,000 | 0.56 | 7,291,017,194 | 72,843,543 | 1.790 | 2021-04-29 |
| 1010 | 2021-04-30 | 40,594,717 | 58,000 | 0.56 | 7,291,017,194 | 73,476,438 | 1.810 | 2021-04-28 |
| 1011 | 2021-04-29 | 40,536,717 | 112,000 | 0.56 | 7,291,017,194 | 73,371,458 | 1.810 | 2021-04-27 |
| 1012 | 2021-04-28 | 40,424,717 | -98,000 | 0.55 | 7,291,017,194 | 74,785,726 | 1.850 | 2021-04-26 |
| 1013 | 2021-04-27 | 40,522,717 | 33,600 | 0.56 | 7,291,017,194 | 72,535,663 | 1.790 | 2021-04-23 |
| 1014 | 2021-04-26 | 40,489,117 | 6,000 | 0.56 | 7,291,017,194 | 73,690,193 | 1.820 | 2021-04-22 |
| 1015 | 2021-04-23 | 40,483,117 | -9,200 | 0.56 | 7,291,017,194 | 72,464,779 | 1.790 | 2021-04-21 |
| 1016 | 2021-04-22 | 40,492,317 | 8,000 | 0.56 | 7,291,017,194 | 73,291,094 | 1.810 | 2021-04-20 |
| 1017 | 2021-04-21 | 40,484,317 | -76,000 | 0.56 | 7,291,017,194 | 73,681,457 | 1.820 | 2021-04-19 |
| 1018 | 2021-04-19 | 40,560,317 | 22,000 | 0.56 | 7,291,017,194 | 73,008,571 | 1.800 | 2021-04-15 |
| 1019 | 2021-04-16 | 40,538,317 | -14,000 | 0.56 | 7,291,017,194 | 73,779,737 | 1.820 | 2021-04-14 |
| 1020 | 2021-04-15 | 40,552,317 | -2,998,000 | 0.56 | 7,291,017,194 | 72,183,124 | 1.780 | 2021-04-13 |
| 1021 | 2021-04-14 | 43,550,317 | -3,008,000 | 0.60 | 7,291,017,194 | 76,213,055 | 1.750 | 2021-04-12 |
| 1022 | 2021-04-13 | 46,558,317 | 6,050,000 | 0.64 | 7,291,017,194 | 82,873,804 | 1.780 | 2021-04-09 |
| 1023 | 2021-04-12 | 40,508,317 | 132,000 | 0.56 | 7,291,017,194 | 73,725,137 | 1.820 | 2021-04-08 |
| 1024 | 2021-04-09 | 40,376,317 | -26,000 | 0.55 | 7,291,017,194 | 73,081,134 | 1.810 | 2021-04-07 |
| 1025 | 2021-04-08 | 40,402,317 | 126,000 | 0.55 | 7,291,017,194 | 74,744,286 | 1.850 | 2021-04-01 |
| 1026 | 2021-04-07 | 40,276,317 | 2,035,200 | 0.55 | 7,291,017,194 | 75,316,713 | 1.870 | 2021-03-31 |
| 1027 | 2021-04-01 | 38,241,117 | -168,000 | 0.52 | 7,291,017,194 | 72,658,122 | 1.900 | 2021-03-30 |
| 1028 | 2021-03-31 | 38,409,117 | -18,000 | 0.53 | 7,291,017,194 | 73,361,413 | 1.910 | 2021-03-29 |
| 1029 | 2021-03-30 | 38,427,117 | 12,000 | 0.53 | 7,291,017,194 | 75,701,420 | 1.970 | 2021-03-26 |
| 1030 | 2021-03-29 | 38,415,117 | 26,000 | 0.53 | 7,291,017,194 | 73,757,025 | 1.920 | 2021-03-25 |
| 1031 | 2021-03-26 | 38,389,117 | -30,000 | 0.53 | 7,291,017,194 | 74,474,887 | 1.940 | 2021-03-24 |
| 1032 | 2021-03-25 | 38,419,117 | 58,000 | 0.53 | 7,291,017,194 | 75,685,660 | 1.970 | 2021-03-23 |
| 1033 | 2021-03-24 | 38,361,117 | 122,000 | 0.53 | 7,291,017,194 | 76,722,234 | 2.000 | 2021-03-22 |
| 1034 | 2021-03-23 | 38,239,117 | 16,000 | 0.52 | 7,291,017,194 | 77,243,016 | 2.020 | 2021-03-19 |
| 1035 | 2021-03-22 | 38,223,117 | 168,000 | 0.52 | 7,291,017,194 | 77,975,159 | 2.040 | 2021-03-18 |
| 1036 | 2021-03-19 | 38,055,117 | 542,000 | 0.52 | 7,291,017,194 | 78,012,990 | 2.050 | 2021-03-17 |
| 1037 | 2021-03-18 | 37,513,117 | 272,000 | 0.51 | 7,291,017,194 | 77,277,021 | 2.060 | 2021-03-16 |
| 1038 | 2021-03-17 | 37,241,117 | 38,000 | 0.51 | 7,291,017,194 | 77,089,112 | 2.070 | 2021-03-15 |
| 1039 | 2021-03-16 | 37,203,117 | -154,000 | 0.51 | 7,291,017,194 | 78,126,546 | 2.100 | 2021-03-12 |
| 1040 | 2021-03-15 | 37,357,117 | 12,000 | 0.51 | 7,291,017,194 | 75,461,376 | 2.020 | 2021-03-11 |
| 1041 | 2021-03-12 | 37,345,117 | -36,000 | 0.51 | 7,291,017,194 | 74,690,234 | 2.000 | 2021-03-10 |
| 1042 | 2021-03-11 | 37,381,117 | -4,000 | 0.51 | 7,291,017,194 | 72,145,556 | 1.930 | 2021-03-09 |
| 1043 | 2021-03-10 | 37,385,117 | -20,000 | 0.51 | 7,291,017,194 | 72,900,978 | 1.950 | 2021-03-08 |
| 1044 | 2021-03-09 | 37,405,117 | 32,000 | 0.51 | 7,291,017,194 | 72,939,978 | 1.950 | 2021-03-05 |
| 1045 | 2021-03-08 | 37,373,117 | -896,000 | 0.51 | 7,291,017,194 | 73,998,772 | 1.980 | 2021-03-04 |
| 1046 | 2021-03-05 | 38,269,117 | 1,200 | 0.52 | 7,291,017,194 | 77,303,616 | 2.020 | 2021-03-03 |
| 1047 | 2021-03-04 | 38,267,917 | 16,000 | 0.52 | 7,291,017,194 | 76,535,834 | 2.000 | 2021-03-02 |
| 1048 | 2021-03-03 | 38,251,917 | -334,400 | 0.52 | 7,291,017,194 | 77,268,872 | 2.020 | 2021-03-01 |
| 1049 | 2021-03-02 | 38,586,317 | 52,000 | 0.53 | 7,291,017,194 | 76,015,044 | 1.970 | 2021-02-26 |
| 1050 | 2021-03-01 | 38,534,317 | -84,500 | 0.53 | 7,291,017,194 | 77,453,977 | 2.010 | 2021-02-25 |
| 1051 | 2021-02-26 | 38,618,817 | 324,000 | 0.53 | 7,291,017,194 | 76,079,069 | 1.970 | 2021-02-24 |
| 1052 | 2021-02-25 | 38,294,817 | 30,000 | 0.53 | 7,291,017,194 | 77,738,479 | 2.030 | 2021-02-23 |
| 1053 | 2021-02-24 | 38,264,817 | 3,042,000 | 0.52 | 7,291,017,194 | 78,825,523 | 2.060 | 2021-02-22 |
| 1054 | 2021-02-23 | 35,222,817 | 58,800 | 0.48 | 7,291,017,194 | 68,684,493 | 1.950 | 2021-02-19 |
| 1055 | 2021-02-22 | 35,164,017 | 332,000 | 0.48 | 7,291,017,194 | 67,514,913 | 1.920 | 2021-02-18 |
| 1056 | 2021-02-19 | 34,832,017 | 688,800 | 0.48 | 7,291,017,194 | 68,967,394 | 1.980 | 2021-02-17 |
| 1057 | 2021-02-18 | 34,143,217 | -102,400 | 0.47 | 7,291,017,194 | 68,969,298 | 2.020 | 2021-02-16 |
| 1058 | 2021-02-17 | 34,245,617 | 50,000 | 0.47 | 7,291,017,194 | 65,409,128 | 1.910 | 2021-02-10 |
| 1059 | 2021-02-16 | 34,195,617 | 298,000 | 0.47 | 7,291,017,194 | 64,971,672 | 1.900 | 2021-02-09 |
| 1060 | 2021-02-10 | 33,897,617 | 92,000 | 0.46 | 7,291,017,194 | 63,727,520 | 1.880 | 2021-02-08 |
| 1061 | 2021-02-09 | 33,805,617 | 26,000 | 0.46 | 7,291,017,194 | 64,906,785 | 1.920 | 2021-02-05 |
| 1062 | 2021-02-08 | 33,779,617 | 90,000 | 0.46 | 7,291,017,194 | 66,545,845 | 1.970 | 2021-02-04 |
| 1063 | 2021-02-05 | 33,689,617 | 524,800 | 0.46 | 7,291,017,194 | 65,694,753 | 1.950 | 2021-02-03 |
| 1064 | 2021-02-04 | 33,164,817 | -60,000 | 0.45 | 7,291,017,194 | 65,003,041 | 1.960 | 2021-02-02 |
| 1065 | 2021-02-03 | 33,224,817 | 328,000 | 0.46 | 7,291,017,194 | 64,123,897 | 1.930 | 2021-02-01 |
| 1066 | 2021-02-02 | 32,896,817 | 4,614,000 | 0.46 | 7,081,017,194 | 61,188,080 | 1.860 | 2021-01-29 |
| 1067 | 2021-02-01 | 28,282,817 | 204,000 | 0.40 | 7,081,017,194 | 55,999,978 | 1.980 | 2021-01-28 |
| 1068 | 2021-01-29 | 28,078,817 | -4,516,000 | 0.40 | 7,081,017,194 | 58,965,516 | 2.100 | 2021-01-27 |
| 1069 | 2021-01-28 | 32,594,817 | 6,070,800 | 0.46 | 7,081,017,194 | 73,338,338 | 2.250 | 2021-01-26 |
| 1070 | 2021-01-27 | 26,524,017 | 232,000 | 0.37 | 7,081,017,194 | 61,800,960 | 2.330 | 2021-01-25 |
| 1071 | 2021-01-26 | 26,292,017 | -42,000 | 0.37 | 7,081,017,194 | 60,471,639 | 2.300 | 2021-01-22 |
| 1072 | 2021-01-25 | 26,334,017 | -450,000 | 0.37 | 7,081,017,194 | 62,148,280 | 2.360 | 2021-01-21 |
| 1073 | 2021-01-22 | 26,784,017 | 32,400 | 0.38 | 7,081,017,194 | 58,121,317 | 2.170 | 2021-01-20 |
| 1074 | 2021-01-21 | 26,751,617 | -90,000 | 0.38 | 7,081,017,194 | 56,178,396 | 2.100 | 2021-01-19 |
| 1075 | 2021-01-20 | 26,841,617 | -33,600 | 0.38 | 7,081,017,194 | 57,977,893 | 2.160 | 2021-01-18 |
| 1076 | 2021-01-19 | 26,875,217 | -62,000 | 0.38 | 7,081,017,194 | 54,556,691 | 2.030 | 2021-01-15 |
| 1077 | 2021-01-18 | 26,937,217 | -30,000 | 0.38 | 7,081,017,194 | 55,490,667 | 2.060 | 2021-01-14 |
| 1078 | 2021-01-15 | 26,967,217 | 106,000 | 0.38 | 7,081,017,194 | 55,822,139 | 2.070 | 2021-01-13 |
| 1079 | 2021-01-14 | 26,861,217 | 62,000 | 0.38 | 7,081,017,194 | 55,602,719 | 2.070 | 2021-01-12 |
| 1080 | 2021-01-13 | 26,799,217 | -16,000 | 0.38 | 7,081,017,194 | 58,154,301 | 2.170 | 2021-01-11 |
| 1081 | 2021-01-12 | 26,815,217 | -106,000 | 0.38 | 7,081,017,194 | 55,775,651 | 2.080 | 2021-01-08 |
| 1082 | 2021-01-11 | 26,921,217 | 124,000 | 0.38 | 7,081,017,194 | 55,188,495 | 2.050 | 2021-01-07 |
| 1083 | 2021-01-08 | 26,797,217 | 64,000 | 0.38 | 7,081,017,194 | 55,738,211 | 2.080 | 2021-01-06 |
| 1084 | 2021-01-07 | 26,733,217 | 26,000 | 0.38 | 7,081,017,194 | 56,407,088 | 2.110 | 2021-01-05 |
| 1085 | 2021-01-06 | 26,707,217 | 12,000 | 0.38 | 7,081,017,194 | 57,687,589 | 2.160 | 2021-01-04 |
| 1086 | 2021-01-05 | 26,695,217 | -38,000 | 0.38 | 7,081,017,194 | 58,195,573 | 2.180 | 2020-12-30 |
| 1087 | 2021-01-04 | 26,733,217 | 8,000 | 0.38 | 7,081,017,194 | 58,278,413 | 2.180 | 2020-12-29 |
| 1088 | 2020-12-30 | 26,725,217 | -192,000 | 0.38 | 7,081,017,194 | 57,191,964 | 2.140 | 2020-12-28 |
| 1089 | 2020-12-29 | 26,917,217 | 26,000 | 0.38 | 7,081,017,194 | 61,102,083 | 2.270 | 2020-12-23 |
| 1090 | 2020-12-28 | 26,891,217 | 304,000 | 0.38 | 7,081,017,194 | 61,043,063 | 2.270 | 2020-12-22 |
| 1091 | 2020-12-23 | 26,587,217 | -54,000 | 0.38 | 7,081,017,194 | 63,543,449 | 2.390 | 2020-12-21 |
| 1092 | 2020-12-21 | 26,641,217 | -14,000 | 0.38 | 7,081,017,194 | 59,942,738 | 2.250 | 2020-12-17 |
| 1093 | 2020-12-18 | 26,655,217 | 58,000 | 0.38 | 7,081,017,194 | 60,773,895 | 2.280 | 2020-12-16 |
| 1094 | 2020-12-17 | 26,597,217 | 146,000 | 0.38 | 7,081,017,194 | 59,577,766 | 2.240 | 2020-12-15 |
| 1095 | 2020-12-16 | 26,451,217 | 224,000 | 0.37 | 7,081,017,194 | 59,515,238 | 2.250 | 2020-12-14 |
| 1096 | 2020-12-15 | 26,227,217 | 38,000 | 0.37 | 7,081,017,194 | 60,322,599 | 2.300 | 2020-12-11 |
| 1097 | 2020-12-14 | 26,189,217 | 122,000 | 0.37 | 7,081,017,194 | 59,711,415 | 2.280 | 2020-12-10 |
| 1098 | 2020-12-11 | 26,067,217 | 232,000 | 0.37 | 7,081,017,194 | 59,172,583 | 2.270 | 2020-12-09 |
| 1099 | 2020-12-10 | 25,835,217 | 124,000 | 0.36 | 7,081,017,194 | 60,196,056 | 2.330 | 2020-12-08 |
| 1100 | 2020-12-09 | 25,711,217 | 118,000 | 0.36 | 7,081,017,194 | 61,449,809 | 2.390 | 2020-12-07 |
| 1101 | 2020-12-08 | 25,593,217 | 212,000 | 0.36 | 7,081,017,194 | 61,935,585 | 2.420 | 2020-12-04 |
| 1102 | 2020-12-07 | 25,381,217 | 224,000 | 0.36 | 7,081,017,194 | 61,676,357 | 2.430 | 2020-12-03 |
| 1103 | 2020-12-04 | 25,157,217 | 234,000 | 0.36 | 7,081,017,194 | 62,138,326 | 2.470 | 2020-12-02 |
| 1104 | 2020-12-03 | 24,923,217 | 246,000 | 0.35 | 7,081,017,194 | 63,304,971 | 2.540 | 2020-12-01 |
| 1105 | 2020-12-02 | 24,677,217 | 210,000 | 0.35 | 7,081,017,194 | 61,446,270 | 2.490 | 2020-11-30 |
| 1106 | 2020-12-01 | 24,467,217 | -58,000 | 0.35 | 7,081,017,194 | 65,816,814 | 2.690 | 2020-11-27 |
| 1107 | 2020-11-30 | 24,525,217 | 124,000 | 0.35 | 7,081,017,194 | 66,218,086 | 2.700 | 2020-11-26 |
| 1108 | 2020-11-27 | 24,401,217 | -106,000 | 0.34 | 7,081,017,194 | 65,639,274 | 2.690 | 2020-11-25 |
| 1109 | 2020-11-26 | 24,507,217 | 92,000 | 0.35 | 7,081,017,194 | 65,434,269 | 2.670 | 2020-11-24 |
| 1110 | 2020-11-25 | 24,415,217 | 64,000 | 0.34 | 7,081,017,194 | 66,165,238 | 2.710 | 2020-11-23 |
| 1111 | 2020-11-24 | 24,351,217 | 70,000 | 0.34 | 7,081,017,194 | 66,478,822 | 2.730 | 2020-11-20 |
| 1112 | 2020-11-23 | 24,281,217 | -122,400 | 0.34 | 7,081,017,194 | 68,958,656 | 2.840 | 2020-11-19 |
| 1113 | 2020-11-20 | 24,403,617 | -2,321,600 | 0.34 | 7,081,017,194 | 68,330,128 | 2.800 | 2020-11-18 |
| 1114 | 2020-11-19 | 26,725,217 | -40,000 | 0.38 | 7,081,017,194 | 70,554,573 | 2.640 | 2020-11-17 |
| 1115 | 2020-11-17 | 26,765,217 | 56,000 | 0.38 | 7,081,017,194 | 69,857,216 | 2.610 | 2020-11-13 |
| 1116 | 2020-11-16 | 26,709,217 | 14,000 | 0.38 | 7,081,017,194 | 71,046,517 | 2.660 | 2020-11-12 |
| 1117 | 2020-11-13 | 26,695,217 | -122,000 | 0.38 | 7,081,017,194 | 68,339,756 | 2.560 | 2020-11-11 |
| 1118 | 2020-11-12 | 26,817,217 | 236,000 | 0.38 | 7,081,017,194 | 71,870,142 | 2.680 | 2020-11-10 |
| 1119 | 2020-11-11 | 26,581,217 | -20,400 | 0.38 | 7,081,017,194 | 70,971,849 | 2.670 | 2020-11-09 |
| 1120 | 2020-11-10 | 26,601,617 | 52,800 | 0.38 | 7,081,017,194 | 71,292,334 | 2.680 | 2020-11-06 |
| 1121 | 2020-11-09 | 26,548,817 | 62,000 | 0.37 | 7,081,017,194 | 71,681,806 | 2.700 | 2020-11-05 |
| 1122 | 2020-11-06 | 26,486,817 | 446,000 | 0.37 | 7,081,017,194 | 69,660,329 | 2.630 | 2020-11-04 |
| 1123 | 2020-11-05 | 26,040,817 | 78,000 | 0.37 | 7,081,017,194 | 68,747,757 | 2.640 | 2020-11-03 |
| 1124 | 2020-11-04 | 25,962,817 | 160,000 | 0.37 | 7,081,017,194 | 68,282,209 | 2.630 | 2020-11-02 |
| 1125 | 2020-11-03 | 25,802,817 | -187,600 | 0.36 | 7,081,017,194 | 71,731,831 | 2.780 | 2020-10-30 |
| 1126 | 2020-11-02 | 25,990,417 | -188,000 | 0.37 | 7,081,017,194 | 72,773,168 | 2.800 | 2020-10-29 |
| 1127 | 2020-10-30 | 26,178,417 | -458,000 | 0.37 | 7,081,017,194 | 70,681,726 | 2.700 | 2020-10-28 |
| 1128 | 2020-10-29 | 26,636,417 | 38,000 | 0.38 | 7,081,017,194 | 68,988,320 | 2.590 | 2020-10-27 |
| 1129 | 2020-10-28 | 26,598,417 | 2,000 | 0.38 | 7,081,017,194 | 67,293,995 | 2.530 | 2020-10-23 |
| 1130 | 2020-10-27 | 26,596,417 | -168,000 | 0.38 | 7,081,017,194 | 68,884,720 | 2.590 | 2020-10-22 |
| 1131 | 2020-10-23 | 26,764,417 | -10,000 | 0.38 | 7,081,017,194 | 68,784,552 | 2.570 | 2020-10-21 |
| 1132 | 2020-10-22 | 26,774,417 | 42,000 | 0.38 | 7,081,017,194 | 70,148,973 | 2.620 | 2020-10-20 |
| 1133 | 2020-10-21 | 26,732,417 | 66,000 | 0.38 | 7,081,017,194 | 69,236,960 | 2.590 | 2020-10-19 |
| 1134 | 2020-10-20 | 26,666,417 | 48,000 | 0.38 | 7,081,017,194 | 70,666,005 | 2.650 | 2020-10-16 |
| 1135 | 2020-10-19 | 26,618,417 | -338,800 | 0.38 | 7,081,017,194 | 69,740,253 | 2.620 | 2020-10-15 |
| 1136 | 2020-10-16 | 26,957,217 | 29,600 | 0.38 | 7,081,017,194 | 72,784,486 | 2.700 | 2020-10-14 |
| 1137 | 2020-10-14 | 26,927,617 | -398,800 | 0.38 | 7,081,017,194 | 65,164,833 | 2.420 | 2020-10-09 |
| 1138 | 2020-10-12 | 27,326,417 | -24,000 | 0.39 | 7,081,017,194 | 66,676,457 | 2.440 | 2020-10-08 |
| 1139 | 2020-10-09 | 27,350,417 | -312,000 | 0.39 | 7,081,017,194 | 67,555,530 | 2.470 | 2020-10-07 |
| 1140 | 2020-10-08 | 27,662,417 | -4,000 | 0.39 | 7,029,203,723 | 69,156,043 | 2.500 | 2020-10-06 |
| 1141 | 2020-10-07 | 27,666,417 | 176,800 | 0.39 | 7,029,203,723 | 68,612,714 | 2.480 | 2020-10-05 |
| 1142 | 2020-10-06 | 27,489,617 | 62,000 | 0.39 | 7,029,203,723 | 65,425,288 | 2.380 | 2020-09-30 |
| 1143 | 2020-10-05 | 27,427,617 | -220,000 | 0.39 | 7,029,203,723 | 62,534,967 | 2.280 | 2020-09-29 |
| 1144 | 2020-09-30 | 27,647,617 | -68,000 | 0.39 | 7,029,203,723 | 62,483,614 | 2.260 | 2020-09-28 |
| 1145 | 2020-09-29 | 27,715,617 | -118,000 | 0.39 | 7,029,203,723 | 62,082,982 | 2.240 | 2020-09-25 |
| 1146 | 2020-09-28 | 27,833,617 | -30,000 | 0.40 | 7,029,203,723 | 62,347,302 | 2.240 | 2020-09-24 |
| 1147 | 2020-09-25 | 27,863,617 | -394,000 | 0.40 | 7,029,203,723 | 63,250,411 | 2.270 | 2020-09-23 |
| 1148 | 2020-09-24 | 28,257,617 | -94,000 | 0.40 | 7,029,203,723 | 63,579,638 | 2.250 | 2020-09-22 |
| 1149 | 2020-09-23 | 28,351,617 | 24,000 | 0.40 | 7,029,203,723 | 64,358,171 | 2.270 | 2020-09-21 |
| 1150 | 2020-09-22 | 28,327,617 | -66,000 | 0.40 | 7,029,203,723 | 67,703,005 | 2.390 | 2020-09-18 |
| 1151 | 2020-09-21 | 28,393,617 | 87,600 | 0.40 | 7,029,203,723 | 67,576,808 | 2.380 | 2020-09-17 |
| 1152 | 2020-09-18 | 28,306,017 | -131,200 | 0.40 | 7,029,203,723 | 71,331,163 | 2.520 | 2020-09-16 |
| 1153 | 2020-09-17 | 28,437,217 | 46,000 | 0.40 | 7,029,203,723 | 72,514,903 | 2.550 | 2020-09-15 |
| 1154 | 2020-09-16 | 28,391,217 | 46,000 | 0.40 | 7,029,203,723 | 70,978,043 | 2.500 | 2020-09-14 |
| 1155 | 2020-09-15 | 28,345,217 | 2,000 | 0.40 | 7,029,203,723 | 71,429,947 | 2.520 | 2020-09-11 |
| 1156 | 2020-09-14 | 28,343,217 | -126,000 | 0.40 | 7,029,203,723 | 71,141,475 | 2.510 | 2020-09-10 |
| 1157 | 2020-09-11 | 28,469,217 | -156,000 | 0.41 | 7,029,203,723 | 74,304,656 | 2.610 | 2020-09-09 |
| 1158 | 2020-09-10 | 28,625,217 | 449,200 | 0.41 | 7,029,203,723 | 70,704,286 | 2.470 | 2020-09-08 |
| 1159 | 2020-09-09 | 28,176,017 | 262,000 | 0.40 | 7,029,203,723 | 69,594,762 | 2.470 | 2020-09-07 |
| 1160 | 2020-09-08 | 27,914,017 | 32,000 | 0.40 | 6,925,576,780 | 72,576,444 | 2.600 | 2020-09-04 |
| 1161 | 2020-09-07 | 27,882,017 | -577,200 | 0.40 | 6,925,576,780 | 66,359,200 | 2.380 | 2020-09-03 |
| 1162 | 2020-09-04 | 28,459,217 | 72,000 | 0.41 | 6,925,576,780 | 60,618,132 | 2.130 | 2020-09-02 |
| 1163 | 2020-09-03 | 28,387,217 | 36,800 | 0.41 | 6,925,576,780 | 60,748,644 | 2.140 | 2020-09-01 |
| 1164 | 2020-09-02 | 28,350,417 | -128,000 | 0.41 | 6,925,576,780 | 59,819,380 | 2.110 | 2020-08-31 |
| 1165 | 2020-09-01 | 28,478,417 | -532,400 | 0.41 | 6,925,576,780 | 59,519,892 | 2.090 | 2020-08-28 |
| 1166 | 2020-08-31 | 29,010,817 | -125,600 | 0.42 | 6,925,576,780 | 57,731,526 | 1.990 | 2020-08-27 |
| 1167 | 2020-08-28 | 29,136,417 | -174,000 | 0.42 | 6,925,576,780 | 57,690,106 | 1.980 | 2020-08-26 |
| 1168 | 2020-08-27 | 29,310,417 | 26,000 | 0.42 | 6,925,576,780 | 56,276,001 | 1.920 | 2020-08-25 |
| 1169 | 2020-08-26 | 29,284,417 | -42,000 | 0.42 | 6,925,576,780 | 56,226,081 | 1.920 | 2020-08-24 |
| 1170 | 2020-08-25 | 29,326,417 | -10,000 | 0.42 | 6,925,576,780 | 56,893,249 | 1.940 | 2020-08-21 |
| 1171 | 2020-08-24 | 29,336,417 | 10,000 | 0.42 | 6,925,576,780 | 56,325,921 | 1.920 | 2020-08-20 |
| 1172 | 2020-08-21 | 29,326,417 | -142,000 | 0.42 | 6,925,576,780 | 56,893,249 | 1.940 | 2020-08-19 |
| 1173 | 2020-08-20 | 29,468,417 | -30,000 | 0.43 | 6,925,576,780 | 56,874,045 | 1.930 | 2020-08-18 |
| 1174 | 2020-08-19 | 29,498,417 | -66,000 | 0.43 | 6,925,576,780 | 55,457,024 | 1.880 | 2020-08-17 |
| 1175 | 2020-08-18 | 29,564,417 | 50,000 | 0.43 | 6,925,576,780 | 55,876,748 | 1.890 | 2020-08-14 |
| 1176 | 2020-08-17 | 29,514,417 | -15,200 | 0.43 | 6,925,576,780 | 56,077,392 | 1.900 | 2020-08-13 |
| 1177 | 2020-08-14 | 29,529,617 | 180,000 | 0.43 | 6,925,576,780 | 55,515,680 | 1.880 | 2020-08-12 |
| 1178 | 2020-08-13 | 29,349,617 | 398,800 | 0.42 | 6,925,576,780 | 54,296,791 | 1.850 | 2020-08-11 |
| 1179 | 2020-08-12 | 28,950,817 | 99,600 | 0.42 | 6,925,576,780 | 54,717,044 | 1.890 | 2020-08-10 |
| 1180 | 2020-08-11 | 28,851,217 | -38,000 | 0.42 | 6,925,576,780 | 53,663,264 | 1.860 | 2020-08-07 |
| 1181 | 2020-08-10 | 28,889,217 | -8,000 | 0.42 | 6,925,576,780 | 54,311,728 | 1.880 | 2020-08-06 |
| 1182 | 2020-08-07 | 28,897,217 | 118,000 | 0.42 | 6,925,576,780 | 54,037,796 | 1.870 | 2020-08-05 |
| 1183 | 2020-08-06 | 28,779,217 | 221,600 | 0.42 | 6,925,576,780 | 54,392,720 | 1.890 | 2020-08-04 |
| 1184 | 2020-08-05 | 28,557,617 | 436,400 | 0.41 | 6,925,576,780 | 56,258,505 | 1.970 | 2020-08-03 |
| 1185 | 2020-08-04 | 28,121,217 | -88,800 | 0.41 | 6,925,576,780 | 54,836,373 | 1.950 | 2020-07-31 |
| 1186 | 2020-08-03 | 28,210,017 | -850,000 | 0.41 | 6,925,576,780 | 54,445,333 | 1.930 | 2020-07-30 |
| 1187 | 2020-07-31 | 29,060,017 | -22,000 | 0.42 | 6,925,576,780 | 55,214,032 | 1.900 | 2020-07-29 |
| 1188 | 2020-07-30 | 29,082,017 | 98,000 | 0.42 | 6,925,576,780 | 55,546,652 | 1.910 | 2020-07-28 |
| 1189 | 2020-07-29 | 28,984,017 | -8,000 | 0.42 | 6,925,576,780 | 53,330,591 | 1.840 | 2020-07-27 |
| 1190 | 2020-07-28 | 28,992,017 | 97,200 | 0.42 | 6,925,576,780 | 52,475,551 | 1.810 | 2020-07-24 |
| 1191 | 2020-07-27 | 28,894,817 | -3,837,200 | 0.42 | 6,925,576,780 | 54,033,308 | 1.870 | 2020-07-23 |
| 1192 | 2020-07-24 | 32,732,017 | -1,458,000 | 0.47 | 6,925,576,780 | 55,971,749 | 1.710 | 2020-07-22 |
| 1193 | 2020-07-23 | 34,190,017 | -42,000 | 0.49 | 6,925,576,780 | 59,148,729 | 1.730 | 2020-07-21 |
| 1194 | 2020-07-22 | 34,232,017 | -470,400 | 0.49 | 6,925,576,780 | 59,221,389 | 1.730 | 2020-07-20 |
| 1195 | 2020-07-21 | 34,702,417 | -130,000 | 0.50 | 6,925,576,780 | 58,994,109 | 1.700 | 2020-07-17 |
| 1196 | 2020-07-20 | 34,832,417 | -292,000 | 0.50 | 6,925,576,780 | 57,125,164 | 1.640 | 2020-07-16 |
| 1197 | 2020-07-17 | 35,124,417 | -76,000 | 0.51 | 6,925,576,780 | 58,657,776 | 1.670 | 2020-07-15 |
| 1198 | 2020-07-16 | 35,200,417 | -472,000 | 0.51 | 6,925,576,780 | 59,488,705 | 1.690 | 2020-07-14 |
| 1199 | 2020-07-15 | 35,672,417 | 67,200 | 0.52 | 6,925,576,780 | 57,075,867 | 1.600 | 2020-07-13 |
| 1200 | 2020-07-14 | 35,605,217 | -4,000 | 0.51 | 6,925,576,780 | 55,544,139 | 1.560 | 2020-07-10 |
| 1201 | 2020-07-13 | 35,609,217 | -692,000 | 0.51 | 6,925,576,780 | 56,262,563 | 1.580 | 2020-07-09 |
| 1202 | 2020-07-10 | 36,301,217 | -200,000 | 0.52 | 6,925,576,780 | 57,718,935 | 1.590 | 2020-07-08 |
| 1203 | 2020-07-09 | 36,501,217 | 210,000 | 0.53 | 6,925,576,780 | 57,671,923 | 1.580 | 2020-07-07 |
| 1204 | 2020-07-08 | 36,291,217 | -185,600 | 0.52 | 6,925,576,780 | 58,428,859 | 1.610 | 2020-07-06 |
| 1205 | 2020-07-07 | 36,476,817 | 2,000 | 0.53 | 6,925,576,780 | 57,633,371 | 1.580 | 2020-07-03 |
| 1206 | 2020-07-06 | 36,474,817 | 164,000 | 0.53 | 6,925,576,780 | 59,453,952 | 1.630 | 2020-07-02 |
| 1207 | 2020-07-03 | 36,310,817 | -52,000 | 0.52 | 6,925,576,780 | 55,555,550 | 1.530 | 2020-06-30 |
| 1208 | 2020-07-02 | 36,362,817 | 28,000 | 0.53 | 6,925,576,780 | 55,635,110 | 1.530 | 2020-06-29 |
| 1209 | 2020-06-30 | 36,334,817 | 30,000 | 0.52 | 6,925,576,780 | 54,865,574 | 1.510 | 2020-06-26 |
| 1210 | 2020-06-29 | 36,304,817 | 198,000 | 0.52 | 6,925,576,780 | 55,909,418 | 1.540 | 2020-06-24 |
| 1211 | 2020-06-26 | 36,106,817 | -64,000 | 0.52 | 6,925,576,780 | 57,048,771 | 1.580 | 2020-06-23 |
| 1212 | 2020-06-24 | 36,170,817 | 120,000 | 0.52 | 6,925,576,780 | 58,596,724 | 1.620 | 2020-06-22 |
| 1213 | 2020-06-23 | 36,050,817 | -185,600 | 0.52 | 6,925,576,780 | 59,483,848 | 1.650 | 2020-06-19 |
| 1214 | 2020-06-22 | 36,236,417 | 210,000 | 0.52 | 6,925,576,780 | 61,601,909 | 1.700 | 2020-06-18 |
| 1215 | 2020-06-19 | 36,026,417 | -14,000 | 0.52 | 6,925,576,780 | 58,362,796 | 1.620 | 2020-06-17 |
| 1216 | 2020-06-18 | 36,040,417 | 294,000 | 0.52 | 6,925,576,780 | 58,745,880 | 1.630 | 2020-06-16 |
| 1217 | 2020-06-17 | 35,746,417 | 794,000 | 0.52 | 6,925,576,780 | 57,909,196 | 1.620 | 2020-06-15 |
| 1218 | 2020-06-16 | 34,952,417 | -86,800 | 0.50 | 6,925,576,780 | 58,021,012 | 1.660 | 2020-06-12 |
| 1219 | 2020-06-15 | 35,039,217 | -16,000 | 0.51 | 6,925,576,780 | 54,310,786 | 1.550 | 2020-06-11 |
| 1220 | 2020-06-12 | 35,055,217 | 18,000 | 0.51 | 6,925,576,780 | 55,387,243 | 1.580 | 2020-06-10 |
| 1221 | 2020-06-11 | 35,037,217 | -102,000 | 0.51 | 6,925,576,780 | 56,059,547 | 1.600 | 2020-06-09 |
| 1222 | 2020-06-10 | 35,139,217 | -119,600 | 0.51 | 6,925,576,780 | 53,060,218 | 1.510 | 2020-06-08 |
| 1223 | 2020-06-09 | 35,258,817 | -26,000 | 0.51 | 6,925,576,780 | 51,477,873 | 1.460 | 2020-06-05 |
| 1224 | 2020-06-08 | 35,284,817 | 82,000 | 0.51 | 6,925,576,780 | 49,045,896 | 1.390 | 2020-06-04 |
| 1225 | 2020-06-05 | 35,202,817 | -204,400 | 0.51 | 6,925,576,780 | 49,283,944 | 1.400 | 2020-06-03 |
| 1226 | 2020-06-04 | 35,407,217 | 44,000 | 0.51 | 6,925,576,780 | 46,737,526 | 1.320 | 2020-06-02 |
| 1227 | 2020-06-03 | 35,363,217 | 5,200 | 0.51 | 6,925,576,780 | 47,033,079 | 1.330 | 2020-06-01 |
| 1228 | 2020-06-02 | 35,358,017 | 14,000 | 0.51 | 6,925,576,780 | 45,611,842 | 1.290 | 2020-05-29 |
| 1229 | 2020-06-01 | 35,344,017 | 30,000 | 0.51 | 6,925,576,780 | 47,360,983 | 1.340 | 2020-05-28 |
| 1230 | 2020-05-29 | 35,314,017 | -16,000 | 0.51 | 6,925,576,780 | 48,027,063 | 1.360 | 2020-05-27 |
| 1231 | 2020-05-28 | 35,330,017 | -42,000 | 0.51 | 6,925,576,780 | 48,755,423 | 1.380 | 2020-05-26 |
| 1232 | 2020-05-27 | 35,372,017 | -70,000 | 0.51 | 6,925,576,780 | 48,105,943 | 1.360 | 2020-05-25 |
| 1233 | 2020-05-26 | 35,442,017 | 4,000 | 0.51 | 6,925,576,780 | 47,137,883 | 1.330 | 2020-05-22 |
| 1234 | 2020-05-25 | 35,438,017 | -36,000 | 0.51 | 6,925,576,780 | 49,613,224 | 1.400 | 2020-05-21 |
| 1235 | 2020-05-22 | 35,474,017 | -4,000 | 0.51 | 6,925,576,780 | 50,018,364 | 1.410 | 2020-05-20 |
| 1236 | 2020-05-19 | 35,478,017 | -20,000 | 0.51 | 6,925,576,780 | 50,024,004 | 1.410 | 2020-05-15 |
| 1237 | 2020-05-18 | 35,498,017 | 18,000 | 0.51 | 6,925,576,780 | 50,407,184 | 1.420 | 2020-05-14 |
| 1238 | 2020-05-15 | 35,480,017 | -82,000 | 0.51 | 6,925,576,780 | 50,381,624 | 1.420 | 2020-05-13 |
| 1239 | 2020-05-14 | 35,562,017 | 96,000 | 0.51 | 6,925,576,780 | 50,853,684 | 1.430 | 2020-05-12 |
| 1240 | 2020-05-13 | 35,466,017 | 24,000 | 0.51 | 6,925,576,780 | 51,780,385 | 1.460 | 2020-05-11 |
| 1241 | 2020-05-12 | 35,442,017 | -18,000 | 0.51 | 6,925,576,780 | 51,036,504 | 1.440 | 2020-05-08 |
| 1242 | 2020-05-11 | 35,460,017 | 120,800 | 0.51 | 6,925,576,780 | 51,062,424 | 1.440 | 2020-05-07 |
| 1243 | 2020-05-08 | 35,339,217 | -104,000 | 0.51 | 6,925,576,780 | 50,888,472 | 1.440 | 2020-05-06 |
| 1244 | 2020-05-07 | 35,443,217 | 32,000 | 0.51 | 6,925,576,780 | 50,329,368 | 1.420 | 2020-05-05 |
| 1245 | 2020-05-06 | 35,411,217 | 76,000 | 0.51 | 6,925,576,780 | 50,638,040 | 1.430 | 2020-05-04 |
| 1246 | 2020-05-05 | 35,335,217 | 62,000 | 0.51 | 6,925,576,780 | 53,356,178 | 1.510 | 2020-04-29 |
| 1247 | 2020-05-04 | 35,273,217 | -26,000 | 0.51 | 6,925,576,780 | 52,909,826 | 1.500 | 2020-04-28 |
| 1248 | 2020-04-29 | 35,299,217 | 4,000 | 0.51 | 6,925,576,780 | 51,536,857 | 1.460 | 2020-04-27 |
| 1249 | 2020-04-28 | 35,295,217 | 114,000 | 0.51 | 6,925,576,780 | 50,825,112 | 1.440 | 2020-04-24 |
| 1250 | 2020-04-24 | 35,181,217 | 20,000 | 0.51 | 6,925,576,780 | 49,957,328 | 1.420 | 2020-04-22 |
| 1251 | 2020-04-23 | 35,161,217 | -38,000 | 0.51 | 6,925,576,780 | 49,225,704 | 1.400 | 2020-04-21 |
| 1252 | 2020-04-22 | 35,199,217 | -14,000 | 0.51 | 6,925,576,780 | 51,390,857 | 1.460 | 2020-04-20 |
| 1253 | 2020-04-21 | 35,213,217 | 116,000 | 0.51 | 6,925,576,780 | 50,002,768 | 1.420 | 2020-04-17 |
| 1254 | 2020-04-20 | 35,097,217 | -16,000 | 0.51 | 6,925,576,780 | 49,487,076 | 1.410 | 2020-04-16 |
| 1255 | 2020-04-17 | 35,113,217 | -111,200 | 0.51 | 6,925,576,780 | 50,563,032 | 1.440 | 2020-04-15 |
| 1256 | 2020-04-16 | 35,224,417 | 21,200 | 0.51 | 6,925,576,780 | 46,848,475 | 1.330 | 2020-04-14 |
| 1257 | 2020-04-15 | 35,203,217 | -19,600 | 0.51 | 6,925,576,780 | 47,876,375 | 1.360 | 2020-04-09 |
| 1258 | 2020-04-14 | 35,222,817 | 144,248 | 0.51 | 6,925,576,780 | 45,789,662 | 1.300 | 2020-04-08 |
| 1259 | 2020-04-09 | 35,078,569 | -60,800 | 0.51 | 6,925,576,780 | 47,005,282 | 1.340 | 2020-04-07 |
| 1260 | 2020-04-08 | 35,139,369 | -2,000 | 0.51 | 6,925,576,780 | 44,626,999 | 1.270 | 2020-04-06 |
| 1261 | 2020-04-07 | 35,141,369 | -40,000 | 0.51 | 6,925,576,780 | 44,629,539 | 1.270 | 2020-04-03 |
| 1262 | 2020-04-06 | 35,181,369 | 64,000 | 0.51 | 6,925,576,780 | 45,032,152 | 1.280 | 2020-04-02 |
| 1263 | 2020-04-03 | 35,117,369 | -89,600 | 0.51 | 6,925,576,780 | 45,301,406 | 1.290 | 2020-04-01 |
| 1264 | 2020-04-02 | 35,206,969 | -119,200 | 0.51 | 6,925,576,780 | 46,825,269 | 1.330 | 2020-03-31 |
| 1265 | 2020-04-01 | 35,326,169 | -400 | 0.51 | 6,925,576,780 | 50,163,160 | 1.420 | 2020-03-30 |
| 1266 | 2020-03-31 | 35,326,569 | 9,600 | 0.51 | 6,925,576,780 | 48,574,032 | 1.375 | 2020-03-27 |
| 1267 | 2020-03-30 | 35,316,969 | 168,400 | 0.51 | 6,925,576,780 | 48,560,832 | 1.375 | 2020-03-26 |
| 1268 | 2020-03-27 | 35,148,569 | -42,800 | 0.51 | 6,925,576,780 | 47,450,568 | 1.350 | 2020-03-25 |
| 1269 | 2020-03-26 | 35,191,369 | -12,400 | 0.51 | 6,925,576,780 | 46,628,564 | 1.325 | 2020-03-24 |
| 1270 | 2020-03-25 | 35,203,769 | 30,400 | 0.51 | 6,925,576,780 | 45,764,900 | 1.300 | 2020-03-23 |
| 1271 | 2020-03-24 | 35,173,369 | -2,000 | 0.51 | 6,925,576,780 | 49,242,717 | 1.400 | 2020-03-20 |
| 1272 | 2020-03-23 | 35,175,369 | -14,000 | 0.51 | 6,925,576,780 | 48,366,132 | 1.375 | 2020-03-19 |
| 1273 | 2020-03-20 | 35,189,369 | -21,200 | 0.51 | 6,925,576,780 | 47,505,648 | 1.350 | 2020-03-18 |
| 1274 | 2020-03-19 | 35,210,569 | -46,800 | 0.51 | 6,925,576,780 | 49,294,797 | 1.400 | 2020-03-17 |
| 1275 | 2020-03-18 | 35,257,369 | -40,800 | 0.51 | 6,925,576,780 | 49,360,317 | 1.400 | 2020-03-16 |
| 1276 | 2020-03-17 | 35,298,169 | 27,200 | 0.51 | 6,925,576,780 | 52,947,254 | 1.500 | 2020-03-13 |
| 1277 | 2020-03-16 | 35,270,969 | -47,200 | 0.51 | 6,925,576,780 | 54,670,002 | 1.550 | 2020-03-12 |
| 1278 | 2020-03-13 | 35,318,169 | 800 | 0.51 | 6,925,576,780 | 57,392,025 | 1.625 | 2020-03-11 |
| 1279 | 2020-03-12 | 35,317,369 | -8,000 | 0.51 | 6,925,576,780 | 57,390,725 | 1.625 | 2020-03-10 |
| 1280 | 2020-03-11 | 35,325,369 | 22,800 | 0.51 | 6,925,576,780 | 57,403,725 | 1.625 | 2020-03-09 |
| 1281 | 2020-03-10 | 35,302,569 | 12,000 | 0.51 | 6,925,576,780 | 60,014,367 | 1.700 | 2020-03-06 |
| 1282 | 2020-03-09 | 35,290,569 | 23,200 | 0.51 | 6,925,576,780 | 59,993,967 | 1.700 | 2020-03-05 |
| 1283 | 2020-03-06 | 35,267,369 | -36,000 | 0.51 | 6,925,576,780 | 59,954,527 | 1.700 | 2020-03-04 |
| 1284 | 2020-03-05 | 35,303,369 | 20,400 | 0.51 | 6,925,576,780 | 60,015,727 | 1.700 | 2020-03-03 |
| 1285 | 2020-03-04 | 35,282,969 | 22,000 | 0.51 | 6,925,576,780 | 59,098,973 | 1.675 | 2020-03-02 |
| 1286 | 2020-03-03 | 35,260,969 | -105,600 | 0.51 | 6,925,576,780 | 59,062,123 | 1.675 | 2020-02-28 |
| 1287 | 2020-03-02 | 35,366,569 | 20,000 | 0.51 | 6,925,576,780 | 61,007,332 | 1.725 | 2020-02-27 |
| 1288 | 2020-02-28 | 35,346,569 | -29,200 | 0.51 | 6,925,576,780 | 60,972,832 | 1.725 | 2020-02-26 |
| 1289 | 2020-02-27 | 35,375,769 | 42,000 | 0.51 | 6,925,576,780 | 61,907,596 | 1.750 | 2020-02-25 |
| 1290 | 2020-02-26 | 35,333,769 | -25,600 | 0.51 | 6,925,576,780 | 61,834,096 | 1.750 | 2020-02-24 |
| 1291 | 2020-02-25 | 35,359,369 | 400 | 0.51 | 6,925,576,780 | 63,646,864 | 1.800 | 2020-02-21 |
| 1292 | 2020-02-24 | 35,358,969 | -44,000 | 0.51 | 6,925,576,780 | 62,762,170 | 1.775 | 2020-02-20 |
| 1293 | 2020-02-21 | 35,402,969 | 4,400 | 0.51 | 6,925,576,780 | 63,725,344 | 1.800 | 2020-02-19 |
| 1294 | 2020-02-20 | 35,398,569 | 66,000 | 0.53 | 6,625,576,780 | 62,832,460 | 1.775 | 2020-02-18 |
| 1295 | 2020-02-19 | 35,332,569 | 90,800 | 0.53 | 6,625,576,780 | 62,715,310 | 1.775 | 2020-02-17 |
| 1296 | 2020-02-18 | 35,241,769 | -58,400 | 0.53 | 6,625,576,780 | 62,554,140 | 1.775 | 2020-02-14 |
| 1297 | 2020-02-17 | 35,300,169 | -10,000 | 0.53 | 6,625,576,780 | 60,892,792 | 1.725 | 2020-02-13 |
| 1298 | 2020-02-14 | 35,310,169 | 122,000 | 0.53 | 6,625,576,780 | 60,910,042 | 1.725 | 2020-02-12 |
| 1299 | 2020-02-13 | 35,188,169 | 157,600 | 0.53 | 6,625,576,780 | 60,699,592 | 1.725 | 2020-02-11 |
| 1300 | 2020-02-12 | 35,030,569 | 216,000 | 0.53 | 6,625,576,780 | 60,427,732 | 1.725 | 2020-02-10 |
| 1301 | 2020-02-11 | 34,814,569 | 46,800 | 0.53 | 6,625,576,780 | 60,055,132 | 1.725 | 2020-02-07 |
| 1302 | 2020-02-10 | 34,767,769 | -48,101,299 | 0.52 | 6,625,576,780 | 60,843,596 | 1.750 | 2020-02-06 |
| 1303 | 2020-02-07 | 82,869,068 | -599,200 | 1.25 | 6,625,576,780 | 145,020,869 | 1.750 | 2020-02-05 |
| 1304 | 2020-02-06 | 83,468,268 | -20,000 | 1.26 | 6,625,576,780 | 146,069,469 | 1.750 | 2020-02-04 |
| 1305 | 2020-02-04 | 83,488,268 | -88,000 | 1.42 | 5,882,243,447 | 144,017,262 | 1.725 | 2020-01-31 |
| 1306 | 2020-02-03 | 83,576,268 | 7,600 | 1.42 | 5,882,243,447 | 142,079,656 | 1.700 | 2020-01-30 |
| 1307 | 2020-01-31 | 83,568,668 | 360,400 | 1.42 | 5,882,243,447 | 146,245,169 | 1.750 | 2020-01-29 |
| 1308 | 2020-01-30 | 83,208,268 | 324,000 | 1.41 | 5,882,243,447 | 149,774,882 | 1.800 | 2020-01-23 |
| 1309 | 2020-01-29 | 82,884,268 | -10,400 | 1.41 | 5,882,243,447 | 153,335,896 | 1.850 | 2020-01-22 |
| 1310 | 2020-01-23 | 82,894,668 | 370,000 | 1.41 | 5,882,243,447 | 151,282,769 | 1.825 | 2020-01-21 |
| 1311 | 2020-01-22 | 82,524,668 | -18,800 | 1.40 | 5,882,243,447 | 154,733,753 | 1.875 | 2020-01-20 |
| 1312 | 2020-01-21 | 82,543,468 | 92,800 | 1.40 | 5,882,243,447 | 156,832,589 | 1.900 | 2020-01-17 |
| 1313 | 2020-01-20 | 82,450,668 | -1,549,600 | 1.40 | 5,882,243,447 | 156,656,269 | 1.900 | 2020-01-16 |
| 1314 | 2020-01-17 | 84,000,268 | -82,400 | 1.45 | 5,804,453,447 | 155,400,496 | 1.850 | 2020-01-15 |
| 1315 | 2020-01-16 | 84,082,668 | 86,000 | 1.45 | 5,785,786,781 | 155,552,936 | 1.850 | 2020-01-14 |
| 1316 | 2020-01-15 | 83,996,668 | -230,000 | 1.45 | 5,785,786,781 | 155,393,836 | 1.850 | 2020-01-13 |
| 1317 | 2020-01-14 | 84,226,668 | 108,522 | 1.46 | 5,785,786,781 | 153,713,669 | 1.825 | 2020-01-10 |
| 1318 | 2020-01-13 | 84,118,146 | -885,200 | 1.45 | 5,785,786,781 | 155,618,570 | 1.850 | 2020-01-09 |
| 1319 | 2020-01-10 | 85,003,346 | -107,722 | 1.47 | 5,785,786,781 | 157,256,190 | 1.850 | 2020-01-08 |
| 1320 | 2020-01-09 | 85,111,068 | -30,000 | 1.47 | 5,785,786,781 | 159,583,253 | 1.875 | 2020-01-07 |
| 1321 | 2020-01-08 | 85,141,068 | -484,800 | 1.47 | 5,785,786,781 | 159,639,503 | 1.875 | 2020-01-06 |
| 1322 | 2020-01-07 | 85,625,868 | -1,200 | 1.48 | 5,785,786,781 | 164,829,796 | 1.925 | 2020-01-03 |
| 1323 | 2020-01-06 | 85,627,068 | 95,600 | 1.48 | 5,785,786,781 | 164,832,106 | 1.925 | 2020-01-02 |
| 1324 | 2020-01-03 | 85,531,468 | 280,400 | 1.48 | 5,785,786,781 | 164,648,076 | 1.925 | 2019-12-30 |
| 1325 | 2020-01-02 | 85,251,068 | -388,800 | 1.47 | 5,785,786,781 | 164,108,306 | 1.925 | 2019-12-27 |
| 1326 | 2019-12-30 | 85,639,868 | -215,200 | 1.48 | 5,785,786,781 | 158,433,756 | 1.850 | 2019-12-23 |
| 1327 | 2019-12-27 | 85,855,068 | -135,600 | 1.48 | 5,785,786,781 | 158,831,876 | 1.850 | 2019-12-20 |
| 1328 | 2019-12-23 | 85,990,668 | 126,800 | 1.49 | 5,785,786,781 | 159,082,736 | 1.850 | 2019-12-19 |
| 1329 | 2019-12-20 | 85,863,868 | 54,800 | 1.48 | 5,785,786,781 | 160,994,753 | 1.875 | 2019-12-18 |
| 1330 | 2019-12-19 | 85,809,068 | 429,600 | 1.48 | 5,785,786,781 | 160,892,003 | 1.875 | 2019-12-17 |
| 1331 | 2019-12-18 | 85,379,468 | 67,600 | 1.48 | 5,785,786,781 | 155,817,529 | 1.825 | 2019-12-16 |
| 1332 | 2019-12-17 | 85,311,868 | 81,200 | 1.47 | 5,785,786,781 | 153,561,362 | 1.800 | 2019-12-13 |
| 1333 | 2019-12-16 | 85,230,668 | -160,800 | 1.47 | 5,785,786,781 | 153,415,202 | 1.800 | 2019-12-12 |
| 1334 | 2019-12-13 | 85,391,468 | 32,400 | 1.48 | 5,785,786,781 | 147,300,282 | 1.725 | 2019-12-11 |
| 1335 | 2019-12-12 | 85,359,068 | -57,200 | 1.48 | 5,785,786,781 | 147,244,392 | 1.725 | 2019-12-10 |
| 1336 | 2019-12-11 | 85,416,268 | 183,600 | 1.48 | 5,785,786,781 | 149,478,469 | 1.750 | 2019-12-09 |
| 1337 | 2019-12-10 | 85,232,668 | -66,000 | 1.55 | 5,485,786,781 | 149,157,169 | 1.750 | 2019-12-06 |
| 1338 | 2019-12-09 | 85,298,668 | -232,800 | 1.55 | 5,485,786,781 | 149,272,669 | 1.750 | 2019-12-05 |
| 1339 | 2019-12-06 | 85,531,468 | 428,800 | 1.56 | 5,485,786,781 | 147,541,782 | 1.725 | 2019-12-04 |
| 1340 | 2019-12-05 | 85,102,668 | 233,600 | 1.55 | 5,485,786,781 | 148,929,669 | 1.750 | 2019-12-03 |
| 1341 | 2019-12-04 | 84,869,068 | 96,000 | 1.55 | 5,485,786,781 | 150,642,596 | 1.775 | 2019-12-02 |
| 1342 | 2019-12-03 | 84,773,068 | 718,988 | 1.55 | 5,485,786,781 | 146,233,542 | 1.725 | 2019-11-29 |
| 1343 | 2019-12-02 | 84,054,080 | 816,800 | 1.53 | 5,485,786,781 | 147,094,640 | 1.750 | 2019-11-28 |
| 1344 | 2019-11-29 | 83,237,280 | -2,523,600 | 1.52 | 5,485,786,781 | 149,827,104 | 1.800 | 2019-11-27 |
| 1345 | 2019-11-28 | 85,760,880 | -595,600 | 1.56 | 5,485,786,781 | 152,225,562 | 1.775 | 2019-11-26 |
| 1346 | 2019-11-27 | 86,356,480 | 51,600 | 1.57 | 5,485,786,781 | 155,441,664 | 1.800 | 2019-11-25 |
| 1347 | 2019-11-26 | 86,304,880 | -295,099 | 1.57 | 5,485,786,781 | 153,191,162 | 1.775 | 2019-11-22 |
| 1348 | 2019-11-25 | 86,599,979 | 861,288 | 1.58 | 5,485,786,781 | 153,714,963 | 1.775 | 2019-11-21 |
| 1349 | 2019-11-22 | 85,738,691 | 270,000 | 1.56 | 5,485,786,781 | 154,329,644 | 1.800 | 2019-11-20 |
| 1350 | 2019-11-21 | 85,468,691 | -1,487,877 | 1.56 | 5,485,786,781 | 158,117,078 | 1.850 | 2019-11-19 |
| 1351 | 2019-11-20 | 86,956,568 | 193,600 | 1.59 | 5,485,786,781 | 158,695,737 | 1.825 | 2019-11-18 |
| 1352 | 2019-11-19 | 86,762,968 | -112,766 | 1.58 | 5,485,786,781 | 164,849,639 | 1.900 | 2019-11-15 |
| 1353 | 2019-11-18 | 86,875,734 | 58,000 | 1.58 | 5,485,786,781 | 165,063,895 | 1.900 | 2019-11-14 |
| 1354 | 2019-11-15 | 86,817,734 | 65,600 | 1.58 | 5,485,786,781 | 167,124,138 | 1.925 | 2019-11-13 |
| 1355 | 2019-11-14 | 86,752,134 | -397,599 | 1.58 | 5,485,786,781 | 169,166,661 | 1.950 | 2019-11-12 |
| 1356 | 2019-11-13 | 87,149,733 | -740,000 | 1.59 | 5,485,786,781 | 165,584,493 | 1.900 | 2019-11-11 |
| 1357 | 2019-11-12 | 87,889,733 | -6,800 | 1.60 | 5,485,786,781 | 175,779,466 | 2.000 | 2019-11-08 |
| 1358 | 2019-11-11 | 87,896,533 | -9,600 | 1.60 | 5,485,786,781 | 171,398,239 | 1.950 | 2019-11-07 |
| 1359 | 2019-11-08 | 87,906,133 | 945,392 | 1.60 | 5,485,786,781 | 171,416,959 | 1.950 | 2019-11-06 |
| 1360 | 2019-11-07 | 86,960,741 | 285,200 | 1.59 | 5,485,786,781 | 171,747,463 | 1.975 | 2019-11-05 |
| 1361 | 2019-11-06 | 86,675,541 | 573,640 | 1.58 | 5,485,786,781 | 164,683,528 | 1.900 | 2019-11-04 |
| 1362 | 2019-11-05 | 86,101,901 | 237,200 | 1.57 | 5,485,786,781 | 157,135,969 | 1.825 | 2019-11-01 |
| 1363 | 2019-11-04 | 85,864,701 | 191,600 | 1.57 | 5,485,786,781 | 158,849,697 | 1.850 | 2019-10-31 |
| 1364 | 2019-11-01 | 85,673,101 | 194,000 | 1.56 | 5,485,786,781 | 158,495,237 | 1.850 | 2019-10-30 |
| 1365 | 2019-10-31 | 85,479,101 | 17,367 | 1.56 | 5,485,786,781 | 162,410,292 | 1.900 | 2019-10-29 |
| 1366 | 2019-10-30 | 85,461,734 | 450,415 | 1.56 | 5,485,786,781 | 164,513,838 | 1.925 | 2019-10-28 |
| 1367 | 2019-10-29 | 85,011,319 | -176,920 | 1.55 | 5,485,786,781 | 144,519,242 | 1.700 | 2019-10-25 |
| 1368 | 2019-10-28 | 85,188,239 | 66,400 | 1.55 | 5,485,786,781 | 144,820,006 | 1.700 | 2019-10-24 |
| 1369 | 2019-10-25 | 85,121,839 | 232,000 | 1.55 | 5,485,786,781 | 142,579,080 | 1.675 | 2019-10-23 |
| 1370 | 2019-10-24 | 84,889,839 | 9,200 | 1.55 | 5,485,786,781 | 144,312,726 | 1.700 | 2019-10-22 |
| 1371 | 2019-10-23 | 84,880,639 | -170,000 | 1.55 | 5,485,786,781 | 144,297,086 | 1.700 | 2019-10-21 |
| 1372 | 2019-10-22 | 85,050,639 | -97,200 | 1.55 | 5,485,786,781 | 146,712,352 | 1.725 | 2019-10-18 |
| 1373 | 2019-10-21 | 85,147,839 | 358,064 | 1.55 | 5,485,786,781 | 144,751,326 | 1.700 | 2019-10-17 |
| 1374 | 2019-10-18 | 84,789,775 | 43,200 | 1.55 | 5,485,786,781 | 137,783,384 | 1.625 | 2019-10-16 |
| 1375 | 2019-10-17 | 84,746,575 | 43,200 | 1.54 | 5,485,786,781 | 137,713,184 | 1.625 | 2019-10-15 |
| 1376 | 2019-10-16 | 84,703,375 | -4,800 | 1.54 | 5,485,786,781 | 135,525,400 | 1.600 | 2019-10-14 |
| 1377 | 2019-10-15 | 84,708,175 | 43,600 | 1.54 | 5,485,786,781 | 135,533,080 | 1.600 | 2019-10-11 |
| 1378 | 2019-10-14 | 84,664,575 | 1,182,804 | 1.54 | 5,485,786,781 | 135,463,320 | 1.600 | 2019-10-10 |
| 1379 | 2019-10-11 | 83,481,771 | -449,016 | 1.52 | 5,485,786,781 | 133,570,834 | 1.600 | 2019-10-09 |
| 1380 | 2019-10-10 | 83,930,787 | -90,192 | 1.53 | 5,485,786,781 | 136,387,529 | 1.625 | 2019-10-08 |
| 1381 | 2019-10-09 | 84,020,979 | -60,800 | 1.53 | 5,485,786,781 | 134,433,566 | 1.600 | 2019-10-04 |
| 1382 | 2019-10-04 | 84,081,779 | 79,968 | 1.53 | 5,485,786,781 | 134,530,846 | 1.600 | 2019-10-02 |
| 1383 | 2019-10-03 | 84,001,811 | 47,200 | 1.53 | 5,485,786,781 | 134,402,898 | 1.600 | 2019-09-30 |
| 1384 | 2019-10-02 | 83,954,611 | 29,600 | 1.53 | 5,485,786,781 | 134,327,378 | 1.600 | 2019-09-27 |
| 1385 | 2019-09-30 | 83,925,011 | -79,600 | 1.53 | 5,485,786,781 | 134,280,018 | 1.600 | 2019-09-26 |
| 1386 | 2019-09-27 | 84,004,611 | 30,193 | 1.53 | 5,485,786,781 | 132,307,262 | 1.575 | 2019-09-25 |
| 1387 | 2019-09-26 | 83,974,418 | 144,000 | 1.53 | 5,485,786,781 | 136,458,429 | 1.625 | 2019-09-24 |
| 1388 | 2019-09-25 | 83,830,418 | 1,832,400 | 1.53 | 5,485,786,781 | 136,224,429 | 1.625 | 2019-09-23 |
| 1389 | 2019-09-24 | 81,998,018 | 188,400 | 1.49 | 5,485,786,781 | 133,246,779 | 1.625 | 2019-09-20 |
| 1390 | 2019-09-23 | 81,809,618 | 91,200 | 1.49 | 5,485,786,781 | 134,985,870 | 1.650 | 2019-09-19 |
| 1391 | 2019-09-20 | 81,718,418 | 35,199 | 1.49 | 5,485,786,781 | 134,835,390 | 1.650 | 2019-09-18 |
| 1392 | 2019-09-19 | 81,683,219 | 75,084 | 1.49 | 5,485,786,781 | 134,777,311 | 1.650 | 2019-09-17 |
| 1393 | 2019-09-18 | 81,608,135 | 152,800 | 1.49 | 5,485,786,781 | 140,774,033 | 1.725 | 2019-09-16 |
| 1394 | 2019-09-17 | 81,455,335 | -22,665 | 1.48 | 5,485,786,781 | 140,510,453 | 1.725 | 2019-09-13 |
| 1395 | 2019-09-16 | 81,478,000 | 10,000 | 1.49 | 5,485,786,781 | 138,512,600 | 1.700 | 2019-09-12 |
| 1396 | 2019-09-13 | 81,468,000 | -4,800 | 1.49 | 5,485,786,781 | 136,458,900 | 1.675 | 2019-09-11 |
| 1397 | 2019-09-12 | 81,472,800 | -119,200 | 1.49 | 5,485,786,781 | 138,503,760 | 1.700 | 2019-09-10 |
| 1398 | 2019-09-11 | 81,592,000 | 12,800 | 1.49 | 5,485,786,781 | 136,666,600 | 1.675 | 2019-09-09 |
| 1399 | 2019-09-10 | 81,579,200 | -480,580 | 1.49 | 5,485,786,781 | 130,526,720 | 1.600 | 2019-09-06 |
| 1400 | 2019-09-09 | 82,059,780 | 148,033 | 1.50 | 5,485,786,781 | 127,192,659 | 1.550 | 2019-09-05 |
| 1401 | 2019-09-06 | 81,911,747 | 18,000 | 1.49 | 5,485,786,781 | 124,915,414 | 1.525 | 2019-09-04 |
| 1402 | 2019-09-05 | 81,893,747 | -234,800 | 1.49 | 5,485,786,781 | 122,840,621 | 1.500 | 2019-09-03 |
| 1403 | 2019-09-04 | 82,128,547 | 12,000 | 1.50 | 5,485,786,781 | 123,192,821 | 1.500 | 2019-09-02 |
| 1404 | 2019-09-03 | 82,116,547 | 237,340 | 1.50 | 5,485,786,781 | 125,227,734 | 1.525 | 2019-08-30 |
| 1405 | 2019-09-02 | 81,879,207 | 26,000 | 1.49 | 5,485,786,781 | 126,912,771 | 1.550 | 2019-08-29 |
| 1406 | 2019-08-30 | 81,853,207 | -32,400 | 1.49 | 5,485,786,781 | 128,918,801 | 1.575 | 2019-08-28 |
| 1407 | 2019-08-29 | 81,885,607 | -1,399,200 | 1.49 | 5,485,786,781 | 128,969,831 | 1.575 | 2019-08-27 |
| 1408 | 2019-08-28 | 83,284,807 | -22,000 | 1.52 | 5,485,786,781 | 124,927,211 | 1.500 | 2019-08-26 |
| 1409 | 2019-08-27 | 83,306,807 | 115,200 | 1.52 | 5,485,786,781 | 127,042,881 | 1.525 | 2019-08-23 |
| 1410 | 2019-08-26 | 83,191,607 | 223,600 | 1.52 | 5,485,786,781 | 124,787,411 | 1.500 | 2019-08-22 |
| 1411 | 2019-08-23 | 82,968,007 | -24,000 | 1.51 | 5,485,786,781 | 124,452,011 | 1.500 | 2019-08-21 |
| 1412 | 2019-08-21 | 82,992,007 | 55,200 | 1.51 | 5,485,786,781 | 120,338,410 | 1.450 | 2019-08-19 |
| 1413 | 2019-08-20 | 82,936,807 | -286,113 | 1.51 | 5,485,786,781 | 118,184,950 | 1.425 | 2019-08-16 |
| 1414 | 2019-08-19 | 83,222,920 | -97,200 | 1.52 | 5,485,786,781 | 114,431,515 | 1.375 | 2019-08-15 |
| 1415 | 2019-08-16 | 83,320,120 | -229,600 | 1.52 | 5,485,786,781 | 114,565,165 | 1.375 | 2019-08-14 |
| 1416 | 2019-08-15 | 83,549,720 | 108,000 | 1.52 | 5,485,786,781 | 114,880,865 | 1.375 | 2019-08-13 |
| 1417 | 2019-08-14 | 83,441,720 | -152,400 | 1.52 | 5,485,786,781 | 116,818,408 | 1.400 | 2019-08-12 |
| 1418 | 2019-08-13 | 83,594,120 | 19,200 | 1.52 | 5,485,786,781 | 119,121,621 | 1.425 | 2019-08-09 |
| 1419 | 2019-08-12 | 83,574,920 | 636,800 | 1.52 | 5,485,786,781 | 117,004,888 | 1.400 | 2019-08-08 |
| 1420 | 2019-08-09 | 82,938,120 | 121,600 | 1.51 | 5,485,786,781 | 116,113,368 | 1.400 | 2019-08-07 |
| 1421 | 2019-08-08 | 82,816,520 | -787,200 | 1.51 | 5,485,786,781 | 113,872,715 | 1.375 | 2019-08-06 |
| 1422 | 2019-08-07 | 83,603,720 | -990,800 | 1.52 | 5,485,786,781 | 114,955,115 | 1.375 | 2019-08-05 |
| 1423 | 2019-08-06 | 84,594,520 | -223,200 | 1.54 | 5,485,786,781 | 122,662,054 | 1.450 | 2019-08-02 |
| 1424 | 2019-08-05 | 84,817,720 | -89,200 | 1.55 | 5,485,786,781 | 125,106,137 | 1.475 | 2019-08-01 |
| 1425 | 2019-08-02 | 84,906,920 | -351,600 | 1.55 | 5,485,786,781 | 129,483,053 | 1.525 | 2019-07-31 |
| 1426 | 2019-08-01 | 85,258,520 | -158,000 | 1.55 | 5,485,786,781 | 130,019,243 | 1.525 | 2019-07-30 |
| 1427 | 2019-07-31 | 85,416,520 | -16,000 | 1.56 | 5,485,786,781 | 128,124,780 | 1.500 | 2019-07-29 |
| 1428 | 2019-07-30 | 85,432,520 | 6,400 | 1.56 | 5,485,786,781 | 130,284,593 | 1.525 | 2019-07-26 |
| 1429 | 2019-07-29 | 85,426,120 | -130,400 | 1.56 | 5,485,786,781 | 130,274,833 | 1.525 | 2019-07-25 |
| 1430 | 2019-07-26 | 85,556,520 | -18,000 | 1.56 | 5,485,786,781 | 124,056,954 | 1.450 | 2019-07-24 |
| 1431 | 2019-07-25 | 85,574,520 | -221,510 | 1.56 | 5,485,786,781 | 124,083,054 | 1.450 | 2019-07-23 |
| 1432 | 2019-07-24 | 85,796,030 | 176,800 | 1.56 | 5,485,786,781 | 122,259,343 | 1.425 | 2019-07-22 |
| 1433 | 2019-07-23 | 85,619,230 | 80,000 | 1.56 | 5,485,786,781 | 122,007,403 | 1.425 | 2019-07-19 |
| 1434 | 2019-07-22 | 85,539,230 | 20,000 | 1.56 | 5,485,786,781 | 119,754,922 | 1.400 | 2019-07-18 |
| 1435 | 2019-07-19 | 85,519,230 | 22,800 | 1.56 | 5,485,786,781 | 121,864,903 | 1.425 | 2019-07-17 |
| 1436 | 2019-07-18 | 85,496,430 | 108,800 | 1.56 | 5,485,786,781 | 121,832,413 | 1.425 | 2019-07-16 |
| 1437 | 2019-07-17 | 85,387,630 | -553,600 | 1.56 | 5,485,786,781 | 121,677,373 | 1.425 | 2019-07-15 |
| 1438 | 2019-07-12 | 85,941,230 | -1,600 | 1.57 | 5,485,786,781 | 116,020,661 | 1.350 | 2019-07-10 |
| 1439 | 2019-07-11 | 85,942,830 | 15,600 | 1.57 | 5,485,786,781 | 116,022,821 | 1.350 | 2019-07-09 |
| 1440 | 2019-07-08 | 85,927,230 | -18,800 | 1.57 | 5,485,786,781 | 118,149,941 | 1.375 | 2019-07-04 |
| 1441 | 2019-07-05 | 85,946,030 | 91,200 | 1.57 | 5,485,786,781 | 118,175,791 | 1.375 | 2019-07-03 |
| 1442 | 2019-07-04 | 85,854,830 | -392,033 | 1.57 | 5,485,786,781 | 115,904,021 | 1.350 | 2019-07-02 |
| 1443 | 2019-07-03 | 86,246,863 | 76,000 | 1.57 | 5,485,786,781 | 114,277,093 | 1.325 | 2019-06-28 |
| 1444 | 2019-07-02 | 86,170,863 | -34,800 | 1.57 | 5,485,786,781 | 116,330,665 | 1.350 | 2019-06-27 |
| 1445 | 2019-06-28 | 86,205,663 | -12,000 | 1.57 | 5,485,786,781 | 118,532,787 | 1.375 | 2019-06-26 |
| 1446 | 2019-06-27 | 86,217,663 | 402,400 | 1.57 | 5,485,786,781 | 118,549,287 | 1.375 | 2019-06-25 |
| 1447 | 2019-06-26 | 85,815,263 | 30,000 | 1.56 | 5,485,786,781 | 120,141,368 | 1.400 | 2019-06-24 |
| 1448 | 2019-06-25 | 85,785,263 | 6,483,083 | 1.56 | 5,485,786,781 | 117,954,737 | 1.375 | 2019-06-21 |
| 1449 | 2019-06-24 | 79,302,180 | -64,000 | 1.45 | 5,485,786,781 | 111,023,052 | 1.400 | 2019-06-20 |
| 1450 | 2019-06-21 | 79,366,180 | -14,800 | 1.45 | 5,485,786,781 | 109,128,498 | 1.375 | 2019-06-19 |
| 1451 | 2019-06-20 | 79,380,980 | -5,514,007 | 1.45 | 5,485,786,781 | 107,164,323 | 1.350 | 2019-06-18 |
| 1452 | 2019-06-19 | 84,894,987 | -411,628 | 1.55 | 5,485,786,781 | 112,485,858 | 1.325 | 2019-06-17 |
| 1453 | 2019-06-18 | 85,306,615 | 120,000 | 1.56 | 5,485,786,781 | 117,296,596 | 1.375 | 2019-06-14 |
| 1454 | 2019-06-17 | 85,186,615 | -325,200 | 1.55 | 5,485,786,781 | 129,909,588 | 1.525 | 2019-06-13 |
| 1455 | 2019-06-14 | 85,511,815 | -93,600 | 1.56 | 5,485,786,781 | 130,405,518 | 1.525 | 2019-06-12 |
| 1456 | 2019-06-13 | 85,605,415 | -6,400 | 1.56 | 5,485,786,781 | 130,548,258 | 1.525 | 2019-06-11 |
| 1457 | 2019-06-12 | 85,611,815 | 51,200 | 1.56 | 5,485,786,781 | 128,417,723 | 1.500 | 2019-06-10 |
| 1458 | 2019-06-11 | 85,560,615 | -100,000 | 1.56 | 5,485,786,781 | 126,201,907 | 1.475 | 2019-06-06 |
| 1459 | 2019-06-10 | 85,660,615 | -59,600 | 1.56 | 5,485,786,781 | 126,349,407 | 1.475 | 2019-06-05 |
| 1460 | 2019-06-06 | 85,720,215 | -497,600 | 1.56 | 5,485,786,781 | 124,294,312 | 1.450 | 2019-06-04 |
| 1461 | 2019-06-05 | 86,217,815 | -554,034 | 1.57 | 5,485,786,781 | 125,015,832 | 1.450 | 2019-06-03 |
| 1462 | 2019-06-04 | 86,771,849 | -323,600 | 1.58 | 5,485,786,781 | 127,988,477 | 1.475 | 2019-05-31 |
| 1463 | 2019-06-03 | 87,095,449 | -241,600 | 1.59 | 5,485,786,781 | 128,465,787 | 1.475 | 2019-05-30 |
| 1464 | 2019-05-31 | 87,337,049 | -970,600 | 1.59 | 5,485,786,781 | 128,822,147 | 1.475 | 2019-05-29 |
| 1465 | 2019-05-30 | 88,307,649 | -7,864,000 | 1.61 | 5,485,786,781 | 125,838,400 | 1.425 | 2019-05-28 |
| 1466 | 2019-05-29 | 96,171,649 | -111,248 | 1.75 | 5,485,786,781 | 144,257,474 | 1.500 | 2019-05-27 |
| 1467 | 2019-05-28 | 96,282,897 | -1,600 | 1.76 | 5,485,786,781 | 142,017,273 | 1.475 | 2019-05-24 |
| 1468 | 2019-05-27 | 96,284,497 | 346,000 | 1.76 | 5,485,786,781 | 139,612,521 | 1.450 | 2019-05-23 |
| 1469 | 2019-05-24 | 95,938,497 | 442,249 | 1.75 | 5,485,786,781 | 139,110,821 | 1.450 | 2019-05-22 |
| 1470 | 2019-05-23 | 95,496,248 | -736,800 | 1.74 | 5,485,786,781 | 140,856,966 | 1.475 | 2019-05-21 |
| 1471 | 2019-05-22 | 96,233,048 | -720,400 | 1.75 | 5,485,786,781 | 139,537,920 | 1.450 | 2019-05-20 |
| 1472 | 2019-05-21 | 96,953,448 | -105,658 | 1.77 | 5,485,786,781 | 143,006,336 | 1.475 | 2019-05-17 |
| 1473 | 2019-05-20 | 97,059,106 | 558,162 | 1.77 | 5,485,786,781 | 152,868,092 | 1.575 | 2019-05-16 |
| 1474 | 2019-05-17 | 96,500,944 | -1,201,739 | 1.76 | 5,485,786,781 | 151,988,987 | 1.575 | 2019-05-15 |
| 1475 | 2019-05-16 | 97,702,683 | -222,400 | 1.78 | 5,485,786,781 | 141,668,890 | 1.450 | 2019-05-14 |
| 1476 | 2019-05-15 | 97,925,083 | -28,800 | 1.79 | 5,485,786,781 | 141,991,370 | 1.450 | 2019-05-10 |
| 1477 | 2019-05-14 | 97,953,883 | -132,615 | 1.79 | 5,485,786,781 | 139,584,283 | 1.425 | 2019-05-09 |
| 1478 | 2019-05-09 | 98,086,498 | 57,961 | 1.79 | 5,485,786,781 | 147,129,747 | 1.500 | 2019-05-07 |
| 1479 | 2019-05-08 | 98,028,537 | 502,560 | 1.79 | 5,485,786,781 | 142,141,379 | 1.450 | 2019-05-06 |
| 1480 | 2019-05-07 | 97,525,977 | -308,280 | 1.78 | 5,485,786,781 | 156,041,563 | 1.600 | 2019-05-03 |
| 1481 | 2019-05-06 | 97,834,257 | 96,600 | 1.78 | 5,485,786,781 | 151,643,098 | 1.550 | 2019-05-02 |
| 1482 | 2019-05-03 | 97,737,657 | -446,600 | 1.78 | 5,485,786,781 | 156,380,251 | 1.600 | 2019-04-30 |
| 1483 | 2019-05-02 | 98,184,257 | -29,760 | 1.79 | 5,485,786,781 | 157,094,811 | 1.600 | 2019-04-29 |
| 1484 | 2019-04-30 | 98,214,017 | 223,877 | 1.79 | 5,485,786,781 | 152,231,726 | 1.550 | 2019-04-26 |
| 1485 | 2019-04-29 | 97,990,140 | -18,000 | 1.79 | 5,485,786,781 | 151,884,717 | 1.550 | 2019-04-25 |
| 1486 | 2019-04-26 | 98,008,140 | 703,600 | 1.79 | 5,485,786,781 | 154,362,821 | 1.575 | 2019-04-24 |
| 1487 | 2019-04-25 | 97,304,540 | 90,800 | 1.77 | 5,485,786,781 | 150,822,037 | 1.550 | 2019-04-23 |
| 1488 | 2019-04-24 | 97,213,740 | -15,687 | 1.77 | 5,485,786,781 | 153,111,641 | 1.575 | 2019-04-18 |
| 1489 | 2019-04-23 | 97,229,427 | -604,600 | 1.77 | 5,485,786,781 | 153,136,348 | 1.575 | 2019-04-17 |
| 1490 | 2019-04-18 | 97,834,027 | 506,887 | 1.78 | 5,485,786,781 | 151,642,742 | 1.550 | 2019-04-16 |
| 1491 | 2019-04-17 | 97,327,140 | 7,204,000 | 1.77 | 5,485,786,781 | 153,290,246 | 1.575 | 2019-04-15 |
| 1492 | 2019-04-16 | 90,123,140 | -283,765 | 1.64 | 5,485,786,781 | 141,943,946 | 1.575 | 2019-04-12 |
| 1493 | 2019-04-15 | 90,406,905 | -34,800 | 1.65 | 5,485,786,781 | 142,390,875 | 1.575 | 2019-04-11 |
| 1494 | 2019-04-12 | 90,441,705 | -122,091 | 1.65 | 5,485,786,781 | 146,967,771 | 1.625 | 2019-04-10 |
| 1495 | 2019-04-11 | 90,563,796 | -196,000 | 1.65 | 5,485,786,781 | 144,902,074 | 1.600 | 2019-04-09 |
| 1496 | 2019-04-10 | 90,759,796 | -131,200 | 1.65 | 5,485,786,781 | 147,484,669 | 1.625 | 2019-04-08 |
| 1497 | 2019-04-09 | 90,890,996 | -172,000 | 1.66 | 5,485,786,781 | 147,697,869 | 1.625 | 2019-04-04 |
| 1498 | 2019-04-08 | 91,062,996 | -46,800 | 1.89 | 4,808,978,154 | 147,977,369 | 1.625 | 2019-04-03 |
| 1499 | 2019-04-04 | 91,109,796 | -14,800 | 1.89 | 4,808,978,154 | 145,775,674 | 1.600 | 2019-04-02 |
| 1500 | 2019-04-03 | 91,124,596 | -118,400 | 1.89 | 4,808,978,154 | 148,077,469 | 1.625 | 2019-04-01 |
| 1501 | 2019-04-02 | 91,242,996 | -218,400 | 1.90 | 4,808,978,154 | 143,707,719 | 1.575 | 2019-03-29 |
| 1502 | 2019-04-01 | 91,461,396 | -147,600 | 1.90 | 4,808,978,154 | 146,338,234 | 1.600 | 2019-03-28 |
| 1503 | 2019-03-29 | 91,608,996 | -649,200 | 1.90 | 4,808,978,154 | 132,833,044 | 1.450 | 2019-03-27 |
| 1504 | 2019-03-28 | 92,258,196 | -69,200 | 1.92 | 4,808,978,154 | 109,787,253 | 1.190 | 2019-03-26 |
| 1505 | 2019-03-27 | 92,327,396 | -154,000 | 1.92 | 4,808,978,154 | 108,484,690 | 1.175 | 2019-03-25 |
| 1506 | 2019-03-26 | 92,481,396 | 56,000 | 1.92 | 4,808,978,154 | 106,816,012 | 1.155 | 2019-03-22 |
| 1507 | 2019-03-25 | 92,425,396 | 12,800 | 1.92 | 4,808,978,154 | 110,448,348 | 1.195 | 2019-03-21 |
| 1508 | 2019-03-22 | 92,412,596 | -36,800 | 1.92 | 4,808,978,154 | 109,046,863 | 1.180 | 2019-03-20 |
| 1509 | 2019-03-21 | 92,449,396 | -201,200 | 1.92 | 4,808,978,154 | 106,779,052 | 1.155 | 2019-03-19 |
| 1510 | 2019-03-20 | 92,650,596 | 46,400 | 1.93 | 4,808,978,154 | 107,937,944 | 1.165 | 2019-03-18 |
| 1511 | 2019-03-19 | 92,604,196 | -179,200 | 1.93 | 4,808,978,154 | 109,272,951 | 1.180 | 2019-03-15 |
| 1512 | 2019-03-18 | 92,783,396 | -8,000 | 1.93 | 4,808,978,154 | 103,917,404 | 1.120 | 2019-03-14 |
| 1513 | 2019-03-15 | 92,791,396 | 54,800 | 1.93 | 4,808,978,154 | 104,390,321 | 1.125 | 2019-03-13 |
| 1514 | 2019-03-14 | 92,736,596 | -237,200 | 1.93 | 4,808,978,154 | 103,864,988 | 1.120 | 2019-03-12 |
| 1515 | 2019-03-13 | 92,973,796 | 23,600 | 1.93 | 4,808,978,154 | 103,665,783 | 1.115 | 2019-03-11 |
| 1516 | 2019-03-12 | 92,950,196 | 39,600 | 1.93 | 4,808,978,154 | 103,639,469 | 1.115 | 2019-03-08 |
| 1517 | 2019-03-11 | 92,910,596 | -4,000 | 1.93 | 4,808,978,154 | 105,453,526 | 1.135 | 2019-03-07 |
| 1518 | 2019-03-08 | 92,914,596 | -15,600 | 1.93 | 4,808,978,154 | 106,851,785 | 1.150 | 2019-03-06 |
| 1519 | 2019-03-07 | 92,930,196 | -309,600 | 1.93 | 4,808,978,154 | 107,334,376 | 1.155 | 2019-03-05 |
| 1520 | 2019-03-06 | 93,239,796 | -129,200 | 1.94 | 4,808,978,154 | 107,691,964 | 1.155 | 2019-03-04 |
| 1521 | 2019-03-05 | 93,368,996 | -27,200 | 1.94 | 4,808,978,154 | 106,907,500 | 1.145 | 2019-03-01 |
| 1522 | 2019-03-04 | 93,396,196 | -339,200 | 1.94 | 4,808,978,154 | 106,938,644 | 1.145 | 2019-02-28 |
| 1523 | 2019-03-01 | 93,735,396 | -115,200 | 1.95 | 4,808,978,154 | 107,795,705 | 1.150 | 2019-02-27 |
| 1524 | 2019-02-28 | 93,850,596 | 731,600 | 1.95 | 4,808,978,154 | 109,335,944 | 1.165 | 2019-02-26 |
| 1525 | 2019-02-27 | 93,118,996 | -14,212 | 1.94 | 4,808,978,154 | 110,811,605 | 1.190 | 2019-02-25 |
| 1526 | 2019-02-26 | 93,133,208 | -56,400 | 1.94 | 4,808,978,154 | 108,034,521 | 1.160 | 2019-02-22 |
| 1527 | 2019-02-25 | 93,189,608 | -1,362,400 | 1.94 | 4,808,978,154 | 107,168,049 | 1.150 | 2019-02-21 |
| 1528 | 2019-02-22 | 94,552,008 | -104,400 | 1.97 | 4,808,978,154 | 109,680,329 | 1.160 | 2019-02-20 |
| 1529 | 2019-02-21 | 94,656,408 | -428,000 | 1.97 | 4,808,978,154 | 110,747,997 | 1.170 | 2019-02-19 |
| 1530 | 2019-02-20 | 95,084,408 | -99,600 | 1.98 | 4,808,978,154 | 109,347,069 | 1.150 | 2019-02-18 |
| 1531 | 2019-02-19 | 95,184,008 | 114,328 | 1.98 | 4,808,978,154 | 104,226,489 | 1.095 | 2019-02-15 |
| 1532 | 2019-02-18 | 95,069,680 | -96,400 | 1.98 | 4,808,978,154 | 105,527,345 | 1.110 | 2019-02-14 |
| 1533 | 2019-02-15 | 95,166,080 | 285,200 | 1.98 | 4,808,978,154 | 106,586,010 | 1.120 | 2019-02-13 |
| 1534 | 2019-02-14 | 94,880,880 | -19,600 | 1.97 | 4,808,978,154 | 103,420,159 | 1.090 | 2019-02-12 |
| 1535 | 2019-02-13 | 94,900,480 | 45,600 | 1.97 | 4,808,978,154 | 103,916,026 | 1.095 | 2019-02-11 |
| 1536 | 2019-02-12 | 94,854,880 | 224,400 | 1.97 | 4,808,978,154 | 104,814,642 | 1.105 | 2019-02-08 |
| 1537 | 2019-02-11 | 94,630,480 | -130,400 | 1.97 | 4,808,978,154 | 101,727,766 | 1.075 | 2019-02-01 |
| 1538 | 2019-02-08 | 94,760,880 | -36,935 | 1.97 | 4,808,978,154 | 100,446,533 | 1.060 | 2019-01-31 |
| 1539 | 2019-02-01 | 94,797,815 | -107,200 | 1.97 | 4,808,978,154 | 99,063,717 | 1.045 | 2019-01-30 |
| 1540 | 2019-01-31 | 94,905,015 | 432,472 | 1.97 | 4,808,978,154 | 100,124,791 | 1.055 | 2019-01-29 |
| 1541 | 2019-01-30 | 94,472,543 | 175,200 | 1.96 | 4,808,978,154 | 99,668,533 | 1.055 | 2019-01-28 |
| 1542 | 2019-01-29 | 94,297,343 | 58,000 | 1.96 | 4,808,978,154 | 99,483,697 | 1.055 | 2019-01-25 |
| 1543 | 2019-01-28 | 94,239,343 | 98,400 | 1.96 | 4,808,978,154 | 98,480,113 | 1.045 | 2019-01-24 |
| 1544 | 2019-01-25 | 94,140,943 | 24,800 | 1.96 | 4,808,978,154 | 98,377,285 | 1.045 | 2019-01-23 |
| 1545 | 2019-01-24 | 94,116,143 | 363,200 | 1.96 | 4,808,978,154 | 99,763,112 | 1.060 | 2019-01-22 |
| 1546 | 2019-01-23 | 93,752,943 | 848,850 | 1.95 | 4,808,978,154 | 101,721,943 | 1.085 | 2019-01-21 |
| 1547 | 2019-01-22 | 92,904,093 | 20,400 | 1.93 | 4,808,978,154 | 103,123,543 | 1.110 | 2019-01-18 |
| 1548 | 2019-01-21 | 92,883,693 | 897,200 | 1.93 | 4,808,978,154 | 103,100,899 | 1.110 | 2019-01-17 |
| 1549 | 2019-01-18 | 91,986,493 | -101,600 | 1.91 | 4,808,978,154 | 100,265,277 | 1.090 | 2019-01-16 |
| 1550 | 2019-01-17 | 92,088,093 | -1,112,800 | 1.91 | 4,808,978,154 | 92,088,093 | 1.000 | 2019-01-15 |
| 1551 | 2019-01-16 | 93,200,893 | 184,400 | 1.94 | 4,808,978,154 | 91,802,880 | 0.985 | 2019-01-14 |
| 1552 | 2019-01-15 | 93,016,493 | 227,600 | 1.93 | 4,808,978,154 | 92,086,328 | 0.990 | 2019-01-11 |
| 1553 | 2019-01-14 | 92,788,893 | 335,200 | 1.93 | 4,808,978,154 | 91,397,060 | 0.985 | 2019-01-10 |
| 1554 | 2019-01-11 | 92,453,693 | -430,611 | 1.92 | 4,808,978,154 | 89,217,814 | 0.965 | 2019-01-09 |
| 1555 | 2019-01-09 | 92,884,304 | 209,200 | 1.93 | 4,808,978,154 | 90,562,196 | 0.975 | 2019-01-07 |
| 1556 | 2019-01-08 | 92,675,104 | 1,416,800 | 1.93 | 4,808,978,154 | 87,114,598 | 0.940 | 2019-01-04 |
| 1557 | 2019-01-07 | 91,258,304 | 98,400 | 1.90 | 4,808,978,154 | 86,239,097 | 0.945 | 2019-01-03 |
| 1558 | 2019-01-04 | 91,159,904 | 44,000 | 1.90 | 4,808,978,154 | 87,513,508 | 0.960 | 2019-01-02 |
| 1559 | 2019-01-03 | 91,115,904 | 26,000 | 1.89 | 4,808,978,154 | 86,104,529 | 0.945 | 2018-12-28 |
| 1560 | 2019-01-02 | 91,089,904 | 1,586,033 | 1.89 | 4,808,978,154 | 89,268,106 | 0.980 | 2018-12-27 |
| 1561 | 2018-12-28 | 89,503,871 | 1,259,367 | 1.86 | 4,808,978,154 | 89,503,871 | 1.000 | 2018-12-21 |
| 1562 | 2018-12-27 | 88,244,504 | -2,186,833 | 1.85 | 4,773,493,048 | 90,891,839 | 1.030 | 2018-12-20 |
| 1563 | 2018-12-21 | 90,431,337 | 22,800 | 1.89 | 4,773,493,048 | 93,596,434 | 1.035 | 2018-12-19 |
| 1564 | 2018-12-20 | 90,408,537 | 490,633 | 1.89 | 4,773,493,048 | 94,476,921 | 1.045 | 2018-12-18 |
| 1565 | 2018-12-19 | 89,917,904 | -1,745,200 | 1.88 | 4,773,493,048 | 92,165,852 | 1.025 | 2018-12-17 |
| 1566 | 2018-12-18 | 91,663,104 | -8,800 | 1.92 | 4,773,493,048 | 95,787,944 | 1.045 | 2018-12-14 |
| 1567 | 2018-12-17 | 91,671,904 | -150,000 | 1.92 | 4,773,493,048 | 99,464,016 | 1.085 | 2018-12-13 |
| 1568 | 2018-12-14 | 91,821,904 | 250,000 | 1.92 | 4,773,493,048 | 99,626,766 | 1.085 | 2018-12-12 |
| 1569 | 2018-12-13 | 91,571,904 | 18,000 | 1.92 | 4,773,493,048 | 100,271,235 | 1.095 | 2018-12-11 |
| 1570 | 2018-12-12 | 91,553,904 | 320,000 | 1.92 | 4,773,493,048 | 101,167,064 | 1.105 | 2018-12-10 |
| 1571 | 2018-12-11 | 91,233,904 | 24,800 | 1.91 | 4,773,493,048 | 100,813,464 | 1.105 | 2018-12-07 |
| 1572 | 2018-12-10 | 91,209,104 | 428,371 | 1.91 | 4,773,493,048 | 100,786,060 | 1.105 | 2018-12-06 |
| 1573 | 2018-12-07 | 90,780,733 | 172,734 | 1.90 | 4,773,493,048 | 100,312,710 | 1.105 | 2018-12-05 |
| 1574 | 2018-12-06 | 90,607,999 | 944,633 | 1.90 | 4,773,493,048 | 100,574,879 | 1.110 | 2018-12-04 |
| 1575 | 2018-12-05 | 89,663,366 | 482,692 | 1.88 | 4,773,493,048 | 96,836,435 | 1.080 | 2018-12-03 |
| 1576 | 2018-12-04 | 89,180,674 | 744,400 | 1.87 | 4,773,493,048 | 97,652,838 | 1.095 | 2018-11-30 |
| 1577 | 2018-12-03 | 88,436,274 | -867,200 | 1.85 | 4,773,493,048 | 95,511,176 | 1.080 | 2018-11-29 |
| 1578 | 2018-11-30 | 89,303,474 | 508,836 | 1.87 | 4,773,493,048 | 97,340,787 | 1.090 | 2018-11-28 |
| 1579 | 2018-11-29 | 88,794,638 | -2,400 | 1.86 | 4,773,493,048 | 94,566,289 | 1.065 | 2018-11-27 |
| 1580 | 2018-11-28 | 88,797,038 | 632,500 | 1.86 | 4,773,493,048 | 93,680,875 | 1.055 | 2018-11-26 |
| 1581 | 2018-11-27 | 88,164,538 | -5,200 | 1.85 | 4,773,493,048 | 89,927,829 | 1.020 | 2018-11-23 |
| 1582 | 2018-11-26 | 88,169,738 | 274,400 | 1.85 | 4,773,493,048 | 93,459,922 | 1.060 | 2018-11-22 |
| 1583 | 2018-11-23 | 87,895,338 | 227,200 | 1.84 | 4,773,493,048 | 91,850,628 | 1.045 | 2018-11-21 |
| 1584 | 2018-11-22 | 87,668,138 | -167,200 | 1.84 | 4,773,493,048 | 90,736,523 | 1.035 | 2018-11-20 |
| 1585 | 2018-11-21 | 87,835,338 | 102,800 | 1.84 | 4,773,493,048 | 88,274,515 | 1.005 | 2018-11-19 |
| 1586 | 2018-11-20 | 87,732,538 | 509,200 | 1.84 | 4,773,493,048 | 83,784,574 | 0.955 | 2018-11-16 |
| 1587 | 2018-11-19 | 87,223,338 | 27,600 | 1.83 | 4,773,493,048 | 81,989,938 | 0.940 | 2018-11-15 |
| 1588 | 2018-11-16 | 87,195,738 | -39,600 | 1.83 | 4,773,493,048 | 81,963,994 | 0.940 | 2018-11-14 |
| 1589 | 2018-11-15 | 87,235,338 | 8,000 | 1.83 | 4,773,493,048 | 82,001,218 | 0.940 | 2018-11-13 |
| 1590 | 2018-11-14 | 87,227,338 | 256,400 | 1.83 | 4,773,493,048 | 82,865,971 | 0.950 | 2018-11-12 |
| 1591 | 2018-11-13 | 86,970,938 | -29,361 | 1.82 | 4,773,493,048 | 82,622,391 | 0.950 | 2018-11-09 |
| 1592 | 2018-11-12 | 87,000,299 | 70,400 | 1.82 | 4,773,493,048 | 82,650,284 | 0.950 | 2018-11-08 |
| 1593 | 2018-11-09 | 86,929,899 | 121,600 | 1.82 | 4,773,493,048 | 81,714,105 | 0.940 | 2018-11-07 |
| 1594 | 2018-11-08 | 86,808,299 | 307,361 | 1.82 | 4,773,493,048 | 79,863,635 | 0.920 | 2018-11-06 |
| 1595 | 2018-11-07 | 86,500,938 | 132,000 | 1.81 | 4,773,493,048 | 77,418,340 | 0.895 | 2018-11-05 |
| 1596 | 2018-11-06 | 86,368,938 | 1,600 | 1.81 | 4,773,493,048 | 77,300,200 | 0.895 | 2018-11-02 |
| 1597 | 2018-11-05 | 86,367,338 | -30,000 | 1.81 | 4,773,493,048 | 76,003,257 | 0.880 | 2018-11-01 |
| 1598 | 2018-11-02 | 86,397,338 | -13,200 | 1.81 | 4,773,493,048 | 75,597,671 | 0.875 | 2018-10-31 |
| 1599 | 2018-11-01 | 86,410,538 | -46,000 | 1.81 | 4,773,493,048 | 73,881,010 | 0.855 | 2018-10-30 |
| 1600 | 2018-10-31 | 86,456,538 | -6,400 | 1.81 | 4,773,493,048 | 74,352,623 | 0.860 | 2018-10-29 |
| 1601 | 2018-10-30 | 86,462,938 | 245,439 | 1.81 | 4,773,493,048 | 73,925,812 | 0.855 | 2018-10-26 |
| 1602 | 2018-10-29 | 86,217,499 | -20,000 | 1.81 | 4,773,493,048 | 72,422,699 | 0.840 | 2018-10-25 |
| 1603 | 2018-10-26 | 86,237,499 | 3,200 | 1.81 | 4,773,493,048 | 72,439,499 | 0.840 | 2018-10-24 |
| 1604 | 2018-10-25 | 86,234,299 | -64,800 | 1.81 | 4,773,493,048 | 73,299,154 | 0.850 | 2018-10-23 |
| 1605 | 2018-10-24 | 86,299,099 | -66,800 | 1.81 | 4,773,493,048 | 75,080,216 | 0.870 | 2018-10-22 |
| 1606 | 2018-10-23 | 86,365,899 | 77,200 | 1.81 | 4,773,493,048 | 73,411,014 | 0.850 | 2018-10-19 |
| 1607 | 2018-10-22 | 86,288,699 | 8,000 | 1.81 | 4,773,493,048 | 74,208,281 | 0.860 | 2018-10-18 |
| 1608 | 2018-10-19 | 86,280,699 | 66,400 | 1.81 | 4,773,493,048 | 73,769,998 | 0.855 | 2018-10-16 |
| 1609 | 2018-10-18 | 86,214,299 | 30,000 | 1.81 | 4,773,493,048 | 75,006,440 | 0.870 | 2018-10-15 |
| 1610 | 2018-10-16 | 86,184,299 | 26,800 | 1.81 | 4,773,493,048 | 74,980,340 | 0.870 | 2018-10-12 |
| 1611 | 2018-10-15 | 86,157,499 | 12,400 | 1.80 | 4,773,493,048 | 72,803,087 | 0.845 | 2018-10-11 |
| 1612 | 2018-10-12 | 86,145,099 | 4,000 | 1.80 | 4,773,493,048 | 77,530,589 | 0.900 | 2018-10-10 |
| 1613 | 2018-10-10 | 86,141,099 | -21,600 | 1.80 | 4,773,493,048 | 77,957,695 | 0.905 | 2018-10-08 |
| 1614 | 2018-10-09 | 86,162,699 | -24,000 | 1.81 | 4,773,493,048 | 79,700,497 | 0.925 | 2018-10-05 |
| 1615 | 2018-10-08 | 86,186,699 | -117,600 | 1.81 | 4,773,493,048 | 81,015,497 | 0.940 | 2018-10-04 |
| 1616 | 2018-10-05 | 86,304,299 | 2,000 | 1.81 | 4,773,493,048 | 80,262,998 | 0.930 | 2018-10-03 |
| 1617 | 2018-10-04 | 86,302,299 | -55,600 | 1.81 | 4,773,493,048 | 80,261,138 | 0.930 | 2018-10-02 |
| 1618 | 2018-10-03 | 86,357,899 | -64,000 | 1.81 | 4,773,493,048 | 82,903,583 | 0.960 | 2018-09-28 |
| 1619 | 2018-10-02 | 86,421,899 | 215,620 | 1.81 | 4,773,493,048 | 83,829,242 | 0.970 | 2018-09-27 |
| 1620 | 2018-09-28 | 86,206,279 | -22,933 | 1.81 | 4,773,493,048 | 82,758,028 | 0.960 | 2018-09-26 |
| 1621 | 2018-09-27 | 86,229,212 | 348,000 | 1.81 | 4,773,493,048 | 83,642,336 | 0.970 | 2018-09-24 |
| 1622 | 2018-09-26 | 85,881,212 | -445,600 | 1.80 | 4,773,493,048 | 84,163,588 | 0.980 | 2018-09-21 |
| 1623 | 2018-09-24 | 86,326,812 | -565,200 | 1.81 | 4,773,493,048 | 81,147,203 | 0.940 | 2018-09-20 |
| 1624 | 2018-09-21 | 86,892,012 | -213,200 | 1.82 | 4,773,493,048 | 81,678,491 | 0.940 | 2018-09-19 |
| 1625 | 2018-09-20 | 87,105,212 | -739,600 | 1.82 | 4,773,493,048 | 81,443,373 | 0.935 | 2018-09-18 |
| 1626 | 2018-09-19 | 87,844,812 | 44,800 | 1.84 | 4,773,493,048 | 83,013,347 | 0.945 | 2018-09-17 |
| 1627 | 2018-09-18 | 87,800,012 | 35,200 | 2.31 | 3,792,744,702 | 83,849,011 | 0.955 | 2018-09-14 |
| 1628 | 2018-09-17 | 87,764,812 | 28,000 | 2.31 | 3,792,744,702 | 83,815,395 | 0.955 | 2018-09-13 |
| 1629 | 2018-09-14 | 87,736,812 | 113,600 | 2.31 | 3,792,744,702 | 82,472,603 | 0.940 | 2018-09-12 |
| 1630 | 2018-09-13 | 87,623,212 | 5,600 | 2.31 | 3,792,744,702 | 83,242,051 | 0.950 | 2018-09-11 |
| 1631 | 2018-09-12 | 87,617,612 | 34,800 | 2.31 | 3,792,744,702 | 84,112,908 | 0.960 | 2018-09-10 |
| 1632 | 2018-09-11 | 87,582,812 | -7,086 | 2.31 | 3,792,744,702 | 85,393,242 | 0.975 | 2018-09-07 |
| 1633 | 2018-09-10 | 87,589,898 | -16,400 | 2.31 | 3,792,744,702 | 85,838,100 | 0.980 | 2018-09-06 |
| 1634 | 2018-09-07 | 87,606,298 | 4,400 | 2.31 | 3,792,744,702 | 85,416,141 | 0.975 | 2018-09-05 |
| 1635 | 2018-09-06 | 87,601,898 | -3,200 | 2.31 | 3,792,744,702 | 86,725,879 | 0.990 | 2018-09-04 |
| 1636 | 2018-09-05 | 87,605,098 | 803,482 | 2.31 | 3,792,744,702 | 84,976,945 | 0.970 | 2018-09-03 |
| 1637 | 2018-09-04 | 86,801,616 | -238,000 | 2.29 | 3,792,744,702 | 84,197,568 | 0.970 | 2018-08-31 |
| 1638 | 2018-09-03 | 87,039,616 | -676,400 | 2.29 | 3,792,744,702 | 86,169,220 | 0.990 | 2018-08-30 |
| 1639 | 2018-08-31 | 87,716,016 | -60,000 | 2.31 | 3,792,744,702 | 85,961,696 | 0.980 | 2018-08-29 |
| 1640 | 2018-08-30 | 87,776,016 | 22,000 | 2.31 | 3,792,744,702 | 84,264,975 | 0.960 | 2018-08-28 |
| 1641 | 2018-08-28 | 87,754,016 | -851,000 | 2.31 | 3,792,744,702 | 83,805,085 | 0.955 | 2018-08-24 |
| 1642 | 2018-08-27 | 88,605,016 | 136,400 | 2.34 | 3,792,744,702 | 85,503,840 | 0.965 | 2018-08-23 |
| 1643 | 2018-08-24 | 88,468,616 | -6,000 | 2.33 | 3,792,744,702 | 85,372,214 | 0.965 | 2018-08-22 |
| 1644 | 2018-08-23 | 88,474,616 | 38,000 | 2.33 | 3,792,744,702 | 84,050,885 | 0.950 | 2018-08-21 |
| 1645 | 2018-08-22 | 88,436,616 | 134,400 | 2.33 | 3,792,744,702 | 84,899,151 | 0.960 | 2018-08-20 |
| 1646 | 2018-08-21 | 88,302,216 | 402,000 | 2.33 | 3,792,744,702 | 83,445,594 | 0.945 | 2018-08-17 |
| 1647 | 2018-08-20 | 87,900,216 | -13,600 | 2.32 | 3,792,744,702 | 82,626,203 | 0.940 | 2018-08-16 |
| 1648 | 2018-08-17 | 87,913,816 | -63,200 | 2.32 | 3,792,744,702 | 83,518,125 | 0.950 | 2018-08-15 |
| 1649 | 2018-08-16 | 87,977,016 | 76,800 | 2.32 | 3,792,744,702 | 85,337,706 | 0.970 | 2018-08-14 |
| 1650 | 2018-08-15 | 87,900,216 | -436,682 | 2.32 | 3,792,744,702 | 85,702,711 | 0.975 | 2018-08-13 |
| 1651 | 2018-08-14 | 88,336,898 | 21,600 | 2.33 | 3,792,744,702 | 86,570,160 | 0.980 | 2018-08-10 |
| 1652 | 2018-08-13 | 88,315,298 | 14,000 | 2.33 | 3,792,744,702 | 87,432,145 | 0.990 | 2018-08-09 |
| 1653 | 2018-08-10 | 88,301,298 | -164,800 | 2.33 | 3,792,744,702 | 87,859,792 | 0.995 | 2018-08-08 |
| 1654 | 2018-08-09 | 88,466,098 | 186,400 | 2.33 | 3,792,744,702 | 88,466,098 | 1.000 | 2018-08-07 |
| 1655 | 2018-08-08 | 88,279,698 | -20,287 | 2.33 | 3,792,744,702 | 85,189,909 | 0.965 | 2018-08-06 |
| 1656 | 2018-08-07 | 88,299,985 | 332,000 | 2.33 | 3,792,744,702 | 86,975,485 | 0.985 | 2018-08-03 |
| 1657 | 2018-08-06 | 87,967,985 | 262,800 | 2.32 | 3,792,744,702 | 88,407,825 | 1.005 | 2018-08-02 |
| 1658 | 2018-08-03 | 87,705,185 | 432,581 | 2.31 | 3,792,744,702 | 89,897,815 | 1.025 | 2018-08-01 |
| 1659 | 2018-08-02 | 87,272,604 | 64,800 | 2.30 | 3,792,744,702 | 89,454,419 | 1.025 | 2018-07-31 |
| 1660 | 2018-08-01 | 87,207,804 | 1,118,619 | 2.30 | 3,792,744,702 | 91,568,194 | 1.050 | 2018-07-30 |
| 1661 | 2018-07-31 | 86,089,185 | -688,800 | 2.27 | 3,792,744,702 | 89,102,306 | 1.035 | 2018-07-27 |
| 1662 | 2018-07-30 | 86,777,985 | 450,066 | 2.29 | 3,792,744,702 | 88,947,435 | 1.025 | 2018-07-26 |
| 1663 | 2018-07-27 | 86,327,919 | 37,600 | 2.28 | 3,792,744,702 | 89,349,396 | 1.035 | 2018-07-25 |
| 1664 | 2018-07-26 | 86,290,319 | -162,400 | 2.28 | 3,792,744,702 | 83,701,609 | 0.970 | 2018-07-24 |
| 1665 | 2018-07-25 | 86,452,719 | 116,800 | 2.28 | 3,792,744,702 | 83,859,137 | 0.970 | 2018-07-23 |
| 1666 | 2018-07-24 | 86,335,919 | 265,200 | 2.28 | 3,792,744,702 | 83,314,162 | 0.965 | 2018-07-20 |
| 1667 | 2018-07-23 | 86,070,719 | 151,600 | 2.27 | 3,792,744,702 | 81,336,829 | 0.945 | 2018-07-19 |
| 1668 | 2018-07-20 | 85,919,119 | -117,200 | 2.27 | 3,792,744,702 | 81,623,163 | 0.950 | 2018-07-18 |
| 1669 | 2018-07-19 | 86,036,319 | 791,734 | 2.27 | 3,792,744,702 | 79,583,595 | 0.925 | 2018-07-17 |
| 1670 | 2018-07-18 | 85,244,585 | 130,400 | 2.25 | 3,792,744,702 | 79,277,464 | 0.930 | 2018-07-16 |
| 1671 | 2018-07-17 | 85,114,185 | 569,736 | 2.24 | 3,792,744,702 | 77,879,479 | 0.915 | 2018-07-13 |
| 1672 | 2018-07-16 | 84,544,449 | 437,600 | 2.23 | 3,792,744,702 | 77,780,893 | 0.920 | 2018-07-12 |
| 1673 | 2018-07-13 | 84,106,849 | -218,000 | 2.22 | 3,792,744,702 | 76,116,698 | 0.905 | 2018-07-11 |
| 1674 | 2018-07-12 | 84,324,849 | -412,400 | 2.22 | 3,792,744,702 | 80,108,607 | 0.950 | 2018-07-10 |
| 1675 | 2018-07-11 | 84,737,249 | -109,600 | 2.23 | 3,792,744,702 | 80,500,387 | 0.950 | 2018-07-09 |
| 1676 | 2018-07-10 | 84,846,849 | 525,900 | 2.24 | 3,792,744,702 | 82,301,444 | 0.970 | 2018-07-06 |
| 1677 | 2018-07-09 | 84,320,949 | -2,480,600 | 2.22 | 3,792,744,702 | 79,683,297 | 0.945 | 2018-07-05 |
| 1678 | 2018-07-06 | 86,801,549 | -213,200 | 2.29 | 3,792,744,702 | 86,367,541 | 0.995 | 2018-07-04 |
| 1679 | 2018-07-05 | 87,014,749 | 476,800 | 2.29 | 3,792,744,702 | 86,579,675 | 0.995 | 2018-07-03 |
| 1680 | 2018-07-04 | 86,537,949 | -1,247,023 | 2.28 | 3,792,744,702 | 87,836,018 | 1.015 | 2018-06-29 |
| 1681 | 2018-07-03 | 87,784,972 | 644,000 | 2.31 | 3,792,744,702 | 87,784,972 | 1.000 | 2018-06-28 |
| 1682 | 2018-06-29 | 87,140,972 | -1,556,700 | 2.30 | 3,792,744,702 | 88,448,087 | 1.015 | 2018-06-27 |
| 1683 | 2018-06-28 | 88,697,672 | 33,600 | 2.34 | 3,792,744,702 | 91,802,091 | 1.035 | 2018-06-26 |
| 1684 | 2018-06-27 | 88,664,072 | -47,200 | 2.34 | 3,792,744,702 | 94,427,237 | 1.065 | 2018-06-25 |
| 1685 | 2018-06-26 | 88,711,272 | 1,600 | 2.34 | 3,792,744,702 | 94,921,061 | 1.070 | 2018-06-22 |
| 1686 | 2018-06-25 | 88,709,672 | 439,200 | 2.34 | 3,792,744,702 | 94,919,349 | 1.070 | 2018-06-21 |
| 1687 | 2018-06-22 | 88,270,472 | 188,047 | 2.33 | 3,792,744,702 | 94,449,405 | 1.070 | 2018-06-20 |
| 1688 | 2018-06-21 | 88,082,425 | -227,600 | 2.32 | 3,792,744,702 | 95,129,019 | 1.080 | 2018-06-19 |
| 1689 | 2018-06-20 | 88,310,025 | -411,200 | 2.33 | 3,792,744,702 | 100,231,878 | 1.135 | 2018-06-15 |
| 1690 | 2018-06-19 | 88,721,225 | -430,473 | 2.34 | 3,792,744,702 | 96,262,529 | 1.085 | 2018-06-14 |
| 1691 | 2018-06-15 | 89,151,698 | -39,600 | 2.35 | 3,792,744,702 | 96,729,592 | 1.085 | 2018-06-13 |
| 1692 | 2018-06-14 | 89,191,298 | -70,800 | 2.35 | 3,792,744,702 | 97,218,515 | 1.090 | 2018-06-12 |
| 1693 | 2018-06-13 | 89,262,098 | 344,000 | 2.35 | 3,792,744,702 | 97,741,997 | 1.095 | 2018-06-11 |
| 1694 | 2018-06-12 | 88,918,098 | -403,200 | 2.34 | 3,792,744,702 | 97,365,317 | 1.095 | 2018-06-08 |
| 1695 | 2018-06-11 | 89,321,298 | 238,000 | 2.36 | 3,792,744,702 | 97,806,821 | 1.095 | 2018-06-07 |
| 1696 | 2018-06-08 | 89,083,298 | -43,600 | 2.35 | 3,792,744,702 | 97,991,628 | 1.100 | 2018-06-06 |
| 1697 | 2018-06-07 | 89,126,898 | 1,251,200 | 2.35 | 3,792,744,702 | 97,148,319 | 1.090 | 2018-06-05 |
| 1698 | 2018-06-06 | 87,875,698 | -776,847 | 2.32 | 3,792,744,702 | 95,345,132 | 1.085 | 2018-06-04 |
| 1699 | 2018-06-05 | 88,652,545 | -1,338,000 | 2.34 | 3,792,744,702 | 97,517,800 | 1.100 | 2018-06-01 |
| 1700 | 2018-06-04 | 89,990,545 | -945,437 | 2.37 | 3,792,744,702 | 101,239,363 | 1.125 | 2018-05-31 |
| 1701 | 2018-06-01 | 90,935,982 | 1,287,640 | 2.40 | 3,792,744,702 | 98,665,540 | 1.085 | 2018-05-30 |
| 1702 | 2018-05-31 | 89,648,342 | 162,000 | 2.36 | 3,792,744,702 | 99,509,660 | 1.110 | 2018-05-29 |
| 1703 | 2018-05-30 | 89,486,342 | 169,600 | 2.36 | 3,792,744,702 | 100,672,135 | 1.125 | 2018-05-28 |
| 1704 | 2018-05-29 | 89,316,742 | -10,000 | 2.35 | 3,792,744,702 | 100,481,335 | 1.125 | 2018-05-25 |
| 1705 | 2018-05-28 | 89,326,742 | -91,000 | 2.36 | 3,792,744,702 | 101,385,852 | 1.135 | 2018-05-24 |
| 1706 | 2018-05-25 | 89,417,742 | -1,013,200 | 2.36 | 3,792,744,702 | 101,489,137 | 1.135 | 2018-05-23 |
| 1707 | 2018-05-24 | 90,430,942 | -39,600 | 2.38 | 3,792,744,702 | 108,064,976 | 1.195 | 2018-05-21 |
| 1708 | 2018-05-23 | 90,470,542 | -2,800 | 2.39 | 3,792,744,702 | 98,612,891 | 1.090 | 2018-05-18 |
| 1709 | 2018-05-21 | 90,473,342 | -63,200 | 2.39 | 3,792,744,702 | 98,615,943 | 1.090 | 2018-05-17 |
| 1710 | 2018-05-18 | 90,536,542 | -95,200 | 2.39 | 3,792,744,702 | 99,137,513 | 1.095 | 2018-05-16 |
| 1711 | 2018-05-17 | 90,631,742 | -101,200 | 2.39 | 3,792,744,702 | 99,694,916 | 1.100 | 2018-05-15 |
| 1712 | 2018-05-16 | 90,732,942 | 31,600 | 2.39 | 3,792,744,702 | 100,259,901 | 1.105 | 2018-05-14 |
| 1713 | 2018-05-15 | 90,701,342 | 74,067 | 2.39 | 3,792,744,702 | 100,224,983 | 1.105 | 2018-05-11 |
| 1714 | 2018-05-14 | 90,627,275 | -31,600 | 2.39 | 3,792,744,702 | 101,502,548 | 1.120 | 2018-05-10 |
| 1715 | 2018-05-11 | 90,658,875 | 12,800 | 2.39 | 3,792,744,702 | 97,911,585 | 1.080 | 2018-05-09 |
| 1716 | 2018-05-10 | 90,646,075 | -155,200 | 2.39 | 3,792,744,702 | 97,897,761 | 1.080 | 2018-05-08 |
| 1717 | 2018-05-09 | 90,801,275 | 160,000 | 2.39 | 3,792,744,702 | 98,519,383 | 1.085 | 2018-05-07 |
| 1718 | 2018-05-08 | 90,641,275 | -113,200 | 2.39 | 3,792,744,702 | 97,439,371 | 1.075 | 2018-05-04 |
| 1719 | 2018-05-07 | 90,754,475 | -78,400 | 2.39 | 3,792,744,702 | 98,014,833 | 1.080 | 2018-05-03 |
| 1720 | 2018-05-04 | 90,832,875 | 188,400 | 2.39 | 3,792,744,702 | 98,099,505 | 1.080 | 2018-05-02 |
| 1721 | 2018-05-03 | 90,644,475 | -4,000 | 2.39 | 3,792,744,702 | 98,349,255 | 1.085 | 2018-04-30 |
| 1722 | 2018-05-02 | 90,648,475 | -96,400 | 2.39 | 3,792,744,702 | 97,900,353 | 1.080 | 2018-04-27 |
| 1723 | 2018-04-30 | 90,744,875 | -117,600 | 2.39 | 3,792,744,702 | 97,550,741 | 1.075 | 2018-04-26 |
| 1724 | 2018-04-27 | 90,862,475 | -10,400 | 2.40 | 3,792,744,702 | 99,494,410 | 1.095 | 2018-04-25 |
| 1725 | 2018-04-26 | 90,872,875 | 6,400 | 2.40 | 3,792,744,702 | 100,868,891 | 1.110 | 2018-04-24 |
| 1726 | 2018-04-25 | 90,866,475 | -129,600 | 2.40 | 3,792,744,702 | 101,316,120 | 1.115 | 2018-04-23 |
| 1727 | 2018-04-24 | 90,996,075 | 2,000 | 2.40 | 3,792,744,702 | 97,820,781 | 1.075 | 2018-04-20 |
| 1728 | 2018-04-23 | 90,994,075 | 408,000 | 2.40 | 3,792,744,702 | 99,183,542 | 1.090 | 2018-04-19 |
| 1729 | 2018-04-20 | 90,586,075 | 246,800 | 2.39 | 3,792,744,702 | 97,832,961 | 1.080 | 2018-04-18 |
| 1730 | 2018-04-19 | 90,339,275 | -16,800 | 2.38 | 3,792,744,702 | 97,566,417 | 1.080 | 2018-04-17 |
| 1731 | 2018-04-18 | 90,356,075 | 46,467 | 2.38 | 3,792,744,702 | 98,939,902 | 1.095 | 2018-04-16 |
| 1732 | 2018-04-17 | 90,309,608 | -29,600 | 2.38 | 3,792,744,702 | 99,340,569 | 1.100 | 2018-04-13 |
| 1733 | 2018-04-16 | 90,339,208 | 187,600 | 2.38 | 3,792,744,702 | 98,921,433 | 1.095 | 2018-04-12 |
| 1734 | 2018-04-13 | 90,151,608 | 301,600 | 2.38 | 3,792,744,702 | 99,617,527 | 1.105 | 2018-04-11 |
| 1735 | 2018-04-12 | 89,850,008 | 382,800 | 2.37 | 3,792,744,702 | 97,038,009 | 1.080 | 2018-04-10 |
| 1736 | 2018-04-11 | 89,467,208 | 202,400 | 2.36 | 3,792,744,702 | 97,071,921 | 1.085 | 2018-04-09 |
| 1737 | 2018-04-10 | 89,264,808 | 284,000 | 2.35 | 3,792,744,702 | 96,852,317 | 1.085 | 2018-04-06 |
| 1738 | 2018-04-09 | 88,980,808 | 788,374 | 2.35 | 3,792,744,702 | 96,544,177 | 1.085 | 2018-04-04 |
| 1739 | 2018-04-06 | 88,192,434 | 209,200 | 2.33 | 3,792,744,702 | 97,452,640 | 1.105 | 2018-04-03 |
| 1740 | 2018-04-04 | 87,983,234 | -354,000 | 2.32 | 3,792,744,702 | 95,901,725 | 1.090 | 2018-03-29 |
| 1741 | 2018-04-03 | 88,337,234 | -124,000 | 2.33 | 3,792,744,702 | 96,287,585 | 1.090 | 2018-03-28 |
| 1742 | 2018-03-29 | 88,461,234 | -87,600 | 2.33 | 3,792,744,702 | 96,422,745 | 1.090 | 2018-03-27 |
| 1743 | 2018-03-28 | 88,548,834 | -4,388,000 | 2.33 | 3,792,744,702 | 96,518,229 | 1.090 | 2018-03-26 |
| 1744 | 2018-03-27 | 92,936,834 | -71,928 | 2.45 | 3,792,744,702 | 100,836,465 | 1.085 | 2018-03-23 |
| 1745 | 2018-03-26 | 93,008,762 | 311,600 | 2.45 | 3,792,744,702 | 103,239,726 | 1.110 | 2018-03-22 |
| 1746 | 2018-03-23 | 92,697,162 | -27,200 | 2.59 | 3,583,158,491 | 104,747,793 | 1.130 | 2018-03-21 |
| 1747 | 2018-03-22 | 92,724,362 | 68,400 | 2.59 | 3,583,158,491 | 107,560,260 | 1.160 | 2018-03-20 |
| 1748 | 2018-03-21 | 92,655,962 | -578,446 | 2.59 | 3,583,158,491 | 110,260,595 | 1.190 | 2018-03-19 |
| 1749 | 2018-03-20 | 93,234,408 | -934,400 | 2.60 | 3,583,158,491 | 108,151,913 | 1.160 | 2018-03-16 |
| 1750 | 2018-03-19 | 94,168,808 | 852,000 | 2.63 | 3,583,158,491 | 111,119,193 | 1.180 | 2018-03-15 |
| 1751 | 2018-03-16 | 93,316,808 | -841,600 | 2.60 | 3,583,158,491 | 111,047,002 | 1.190 | 2018-03-14 |
| 1752 | 2018-03-15 | 94,158,408 | 1,452,000 | 2.63 | 3,583,158,491 | 112,519,298 | 1.195 | 2018-03-13 |
| 1753 | 2018-03-14 | 92,706,408 | -406,400 | 2.59 | 3,583,158,491 | 112,174,754 | 1.210 | 2018-03-12 |
| 1754 | 2018-03-13 | 93,112,808 | -520,400 | 2.60 | 3,583,158,491 | 109,407,549 | 1.175 | 2018-03-09 |
| 1755 | 2018-03-12 | 93,633,208 | 874,800 | 2.61 | 3,583,158,491 | 105,805,525 | 1.130 | 2018-03-08 |
| 1756 | 2018-03-09 | 92,758,408 | -916,400 | 2.59 | 3,583,158,491 | 103,889,417 | 1.120 | 2018-03-07 |
| 1757 | 2018-03-08 | 93,674,808 | 1,077,722 | 2.61 | 3,583,158,491 | 107,726,029 | 1.150 | 2018-03-06 |
| 1758 | 2018-03-07 | 92,597,086 | 118,800 | 2.58 | 3,583,158,491 | 104,171,722 | 1.125 | 2018-03-05 |
| 1759 | 2018-03-06 | 92,478,286 | -356,922 | 2.58 | 3,583,158,491 | 109,124,377 | 1.180 | 2018-03-02 |
| 1760 | 2018-03-05 | 92,835,208 | -189,600 | 2.59 | 3,583,158,491 | 111,866,426 | 1.205 | 2018-03-01 |
| 1761 | 2018-03-02 | 93,024,808 | -771,200 | 2.60 | 3,583,158,491 | 112,094,894 | 1.205 | 2018-02-28 |
| 1762 | 2018-03-01 | 93,796,008 | 113,240 | 2.62 | 3,583,158,491 | 114,900,110 | 1.225 | 2018-02-27 |
| 1763 | 2018-02-28 | 93,682,768 | -476,327 | 2.61 | 3,583,158,491 | 113,824,563 | 1.215 | 2018-02-26 |
| 1764 | 2018-02-27 | 94,159,095 | -48,041 | 2.63 | 3,583,158,491 | 112,990,914 | 1.200 | 2018-02-23 |
| 1765 | 2018-02-26 | 94,207,136 | 1,426,800 | 2.63 | 3,583,158,491 | 107,396,135 | 1.140 | 2018-02-22 |
| 1766 | 2018-02-23 | 92,780,336 | 265,200 | 2.59 | 3,583,158,491 | 105,769,583 | 1.140 | 2018-02-21 |
| 1767 | 2018-02-22 | 92,515,136 | -854,400 | 2.58 | 3,583,158,491 | 105,467,255 | 1.140 | 2018-02-20 |
| 1768 | 2018-02-21 | 93,369,536 | 1,600 | 2.61 | 3,583,158,491 | 103,640,185 | 1.110 | 2018-02-14 |
| 1769 | 2018-02-20 | 93,367,936 | 661,072 | 2.61 | 3,583,158,491 | 102,237,890 | 1.095 | 2018-02-13 |
| 1770 | 2018-02-14 | 92,706,864 | -287,272 | 2.59 | 3,583,158,491 | 100,586,947 | 1.085 | 2018-02-12 |
| 1771 | 2018-02-13 | 92,994,136 | 83,200 | 2.60 | 3,583,158,491 | 100,898,638 | 1.085 | 2018-02-09 |
| 1772 | 2018-02-12 | 92,910,936 | -651,600 | 2.59 | 3,583,158,491 | 104,060,248 | 1.120 | 2018-02-08 |
| 1773 | 2018-02-09 | 93,562,536 | 677,580 | 2.61 | 3,583,158,491 | 103,854,415 | 1.110 | 2018-02-07 |
| 1774 | 2018-02-08 | 92,884,956 | 141,200 | 2.59 | 3,583,158,491 | 102,637,876 | 1.105 | 2018-02-06 |
| 1775 | 2018-02-07 | 92,743,756 | 186,000 | 2.59 | 3,583,158,491 | 108,973,913 | 1.175 | 2018-02-05 |
| 1776 | 2018-02-06 | 92,557,756 | 276,800 | 2.58 | 3,583,158,491 | 111,994,885 | 1.210 | 2018-02-02 |
| 1777 | 2018-02-05 | 92,280,956 | -674,800 | 2.58 | 3,583,158,491 | 115,351,195 | 1.250 | 2018-02-01 |
| 1778 | 2018-02-02 | 92,955,756 | -4,400 | 2.59 | 3,583,158,491 | 105,040,004 | 1.130 | 2018-01-31 |
| 1779 | 2018-02-01 | 92,960,156 | 206,800 | 2.59 | 3,583,158,491 | 105,509,777 | 1.135 | 2018-01-30 |
| 1780 | 2018-01-31 | 92,753,356 | -49,600 | 2.59 | 3,583,158,491 | 105,738,826 | 1.140 | 2018-01-29 |
| 1781 | 2018-01-30 | 92,802,956 | 388,800 | 2.59 | 3,583,158,491 | 104,867,340 | 1.130 | 2018-01-26 |
| 1782 | 2018-01-29 | 92,414,156 | 93,200 | 2.58 | 3,583,158,491 | 103,965,926 | 1.125 | 2018-01-25 |
| 1783 | 2018-01-26 | 92,320,956 | 133,600 | 2.58 | 3,583,158,491 | 104,784,285 | 1.135 | 2018-01-24 |
| 1784 | 2018-01-25 | 92,187,356 | 194,000 | 2.57 | 3,583,158,491 | 103,249,839 | 1.120 | 2018-01-23 |
| 1785 | 2018-01-24 | 91,993,356 | 238,800 | 2.57 | 3,583,158,491 | 105,792,359 | 1.150 | 2018-01-22 |
| 1786 | 2018-01-23 | 91,754,556 | 89,600 | 2.56 | 3,583,158,491 | 105,058,967 | 1.145 | 2018-01-19 |
| 1787 | 2018-01-22 | 91,664,956 | 25,600 | 2.56 | 3,583,158,491 | 104,956,375 | 1.145 | 2018-01-18 |
| 1788 | 2018-01-19 | 91,639,356 | 205,200 | 2.56 | 3,583,158,491 | 105,843,456 | 1.155 | 2018-01-17 |
| 1789 | 2018-01-18 | 91,434,156 | 214,800 | 2.55 | 3,583,158,491 | 105,606,450 | 1.155 | 2018-01-16 |
| 1790 | 2018-01-17 | 91,219,356 | 96,000 | 2.55 | 3,583,158,491 | 104,446,163 | 1.145 | 2018-01-15 |
| 1791 | 2018-01-16 | 91,123,356 | 256,000 | 2.54 | 3,583,158,491 | 107,069,943 | 1.175 | 2018-01-12 |
| 1792 | 2018-01-15 | 90,867,356 | 6,400 | 2.54 | 3,583,158,491 | 105,860,470 | 1.165 | 2018-01-11 |
| 1793 | 2018-01-12 | 90,860,956 | 49,600 | 2.54 | 3,583,158,491 | 107,215,928 | 1.180 | 2018-01-10 |
| 1794 | 2018-01-11 | 90,811,356 | 211,466 | 2.53 | 3,583,158,491 | 108,519,570 | 1.195 | 2018-01-09 |
| 1795 | 2018-01-10 | 90,599,890 | 114,000 | 2.53 | 3,583,158,491 | 109,172,867 | 1.205 | 2018-01-08 |
| 1796 | 2018-01-09 | 90,485,890 | -3,600 | 2.53 | 3,583,158,491 | 105,868,491 | 1.170 | 2018-01-05 |
| 1797 | 2018-01-08 | 90,489,490 | 1,330,400 | 2.53 | 3,583,158,491 | 103,158,019 | 1.140 | 2018-01-04 |
| 1798 | 2018-01-05 | 89,159,090 | 26,934 | 2.49 | 3,583,158,491 | 100,303,976 | 1.125 | 2018-01-03 |
| 1799 | 2018-01-04 | 89,132,156 | 54,400 | 2.49 | 3,583,158,491 | 99,828,015 | 1.120 | 2018-01-02 |
| 1800 | 2018-01-03 | 89,077,756 | 25,600 | 2.49 | 3,583,158,491 | 100,657,864 | 1.130 | 2017-12-29 |
| 1801 | 2018-01-02 | 89,052,156 | -35,600 | 2.49 | 3,583,158,491 | 100,183,676 | 1.125 | 2017-12-28 |
| 1802 | 2017-12-29 | 89,087,756 | -90,800 | 2.49 | 3,583,158,491 | 100,223,726 | 1.125 | 2017-12-27 |
| 1803 | 2017-12-28 | 89,178,556 | 224,400 | 2.49 | 3,583,158,491 | 95,421,055 | 1.070 | 2017-12-22 |
| 1804 | 2017-12-27 | 88,954,156 | -8,000 | 2.48 | 3,583,158,491 | 93,846,635 | 1.055 | 2017-12-21 |
| 1805 | 2017-12-22 | 88,962,156 | 70,400 | 2.48 | 3,583,158,491 | 94,299,885 | 1.060 | 2017-12-20 |
| 1806 | 2017-12-21 | 88,891,756 | -409,600 | 2.48 | 3,583,158,491 | 94,225,261 | 1.060 | 2017-12-19 |
| 1807 | 2017-12-20 | 89,301,356 | -30,000 | 2.49 | 3,583,158,491 | 95,105,944 | 1.065 | 2017-12-18 |
| 1808 | 2017-12-19 | 89,331,356 | 572,766 | 2.49 | 3,583,158,491 | 95,137,894 | 1.065 | 2017-12-15 |
| 1809 | 2017-12-18 | 88,758,590 | 12,800 | 2.48 | 3,583,158,491 | 94,971,691 | 1.070 | 2017-12-14 |
| 1810 | 2017-12-15 | 88,745,790 | 261,600 | 2.48 | 3,583,158,491 | 94,957,995 | 1.070 | 2017-12-13 |
| 1811 | 2017-12-14 | 88,484,190 | 230,000 | 2.47 | 3,583,158,491 | 94,678,083 | 1.070 | 2017-12-12 |
| 1812 | 2017-12-13 | 88,254,190 | 2,000 | 2.46 | 3,583,158,491 | 94,873,254 | 1.075 | 2017-12-11 |
| 1813 | 2017-12-12 | 88,252,190 | 132,400 | 2.46 | 3,583,158,491 | 94,429,843 | 1.070 | 2017-12-08 |
| 1814 | 2017-12-11 | 88,119,790 | -38,000 | 2.46 | 3,583,158,491 | 93,406,977 | 1.060 | 2017-12-07 |
| 1815 | 2017-12-08 | 88,157,790 | 303,200 | 2.46 | 3,583,158,491 | 96,091,991 | 1.090 | 2017-12-06 |
| 1816 | 2017-12-07 | 87,854,590 | 68,400 | 2.45 | 3,583,158,491 | 100,154,233 | 1.140 | 2017-12-05 |
| 1817 | 2017-12-06 | 87,786,190 | 40,800 | 2.45 | 3,583,158,491 | 100,076,257 | 1.140 | 2017-12-04 |
| 1818 | 2017-12-05 | 87,745,390 | 7,600 | 2.45 | 3,583,158,491 | 100,907,199 | 1.150 | 2017-12-01 |
| 1819 | 2017-12-04 | 87,737,790 | -1,397,343 | 2.45 | 3,583,158,491 | 100,021,081 | 1.140 | 2017-11-30 |
| 1820 | 2017-12-01 | 89,135,133 | -385,200 | 2.49 | 3,583,158,491 | 105,179,457 | 1.180 | 2017-11-29 |
| 1821 | 2017-11-30 | 89,520,333 | 340,000 | 2.50 | 3,583,158,491 | 102,500,781 | 1.145 | 2017-11-28 |
| 1822 | 2017-11-29 | 89,180,333 | 253,200 | 2.49 | 3,583,158,491 | 102,111,481 | 1.145 | 2017-11-27 |
| 1823 | 2017-11-28 | 88,927,133 | -741,552 | 2.48 | 3,583,158,491 | 101,821,567 | 1.145 | 2017-11-24 |
| 1824 | 2017-11-27 | 89,668,685 | -369,972 | 2.50 | 3,583,158,491 | 102,670,644 | 1.145 | 2017-11-23 |
| 1825 | 2017-11-24 | 90,038,657 | 45,060 | 2.51 | 3,583,158,491 | 103,544,456 | 1.150 | 2017-11-22 |
| 1826 | 2017-11-23 | 89,993,597 | 80,800 | 2.51 | 3,583,158,491 | 103,942,605 | 1.155 | 2017-11-21 |
| 1827 | 2017-11-22 | 89,912,797 | 61,200 | 2.51 | 3,583,158,491 | 102,950,153 | 1.145 | 2017-11-20 |
| 1828 | 2017-11-21 | 89,851,597 | 673,400 | 2.51 | 3,583,158,491 | 103,778,595 | 1.155 | 2017-11-17 |
| 1829 | 2017-11-20 | 89,178,197 | 4,400 | 2.49 | 3,583,158,491 | 102,109,036 | 1.145 | 2017-11-16 |
| 1830 | 2017-11-17 | 89,173,797 | 15,200 | 2.49 | 3,583,158,491 | 103,441,605 | 1.160 | 2017-11-15 |
| 1831 | 2017-11-16 | 89,158,597 | 34,813,914 | 2.49 | 3,583,158,491 | 103,869,766 | 1.165 | 2017-11-14 |
| 1832 | 2017-11-15 | 54,344,683 | 190,000 | 3.03 | 1,791,579,245 | 62,496,385 | 1.150 | 2017-11-13 |
| 1833 | 2017-11-14 | 54,154,683 | 12,800 | 3.02 | 1,791,579,245 | 62,819,432 | 1.160 | 2017-11-10 |
| 1834 | 2017-11-13 | 54,141,883 | 39,200 | 3.02 | 1,791,579,245 | 63,075,294 | 1.165 | 2017-11-09 |
| 1835 | 2017-11-10 | 54,102,683 | 44,400 | 3.02 | 1,791,579,245 | 63,300,139 | 1.170 | 2017-11-08 |
| 1836 | 2017-11-09 | 54,058,283 | -23,200 | 3.02 | 1,791,579,245 | 62,977,900 | 1.165 | 2017-11-07 |
| 1837 | 2017-11-08 | 54,081,483 | 67,200 | 3.02 | 1,791,579,245 | 62,193,705 | 1.150 | 2017-11-06 |
| 1838 | 2017-11-07 | 54,014,283 | 132,800 | 3.01 | 1,791,579,245 | 61,576,283 | 1.140 | 2017-11-03 |
| 1839 | 2017-11-06 | 53,881,483 | 513,200 | 3.01 | 1,791,579,245 | 60,886,076 | 1.130 | 2017-11-02 |
| 1840 | 2017-11-03 | 53,368,283 | 488,800 | 2.98 | 1,791,579,245 | 61,106,684 | 1.145 | 2017-11-01 |
| 1841 | 2017-11-02 | 52,879,483 | 747,668 | 2.95 | 1,791,579,245 | 60,547,008 | 1.145 | 2017-10-31 |
| 1842 | 2017-11-01 | 52,131,815 | 411,588 | 2.91 | 1,791,579,245 | 59,690,928 | 1.145 | 2017-10-30 |
| 1843 | 2017-10-31 | 51,720,227 | 341,944 | 2.89 | 1,791,579,245 | 59,219,660 | 1.145 | 2017-10-27 |
| 1844 | 2017-10-30 | 51,378,283 | 12,000 | 2.87 | 1,791,579,245 | 58,828,134 | 1.145 | 2017-10-26 |
| 1845 | 2017-10-27 | 51,366,283 | 32,000 | 2.87 | 1,791,579,245 | 59,841,720 | 1.165 | 2017-10-25 |
| 1846 | 2017-10-26 | 51,334,283 | -105,600 | 2.87 | 1,791,579,245 | 60,061,111 | 1.170 | 2017-10-24 |
| 1847 | 2017-10-25 | 51,439,883 | 316,000 | 2.87 | 1,791,579,245 | 60,441,863 | 1.175 | 2017-10-23 |
| 1848 | 2017-10-24 | 51,123,883 | 62,800 | 2.85 | 1,791,579,245 | 59,048,085 | 1.155 | 2017-10-20 |
| 1849 | 2017-10-23 | 51,061,083 | -360,000 | 2.85 | 1,791,579,245 | 58,464,940 | 1.145 | 2017-10-19 |
| 1850 | 2017-10-20 | 51,421,083 | -35,600 | 2.87 | 1,791,579,245 | 59,391,351 | 1.155 | 2017-10-18 |
| 1851 | 2017-10-19 | 51,456,683 | -20,400 | 2.87 | 1,791,579,245 | 59,432,469 | 1.155 | 2017-10-17 |
| 1852 | 2017-10-18 | 51,477,083 | 359,600 | 2.87 | 1,791,579,245 | 60,485,573 | 1.175 | 2017-10-16 |
| 1853 | 2017-10-17 | 51,117,483 | 108,000 | 2.85 | 1,791,579,245 | 59,807,455 | 1.170 | 2017-10-13 |
| 1854 | 2017-10-16 | 51,009,483 | 2,000 | 2.85 | 1,791,579,245 | 59,426,048 | 1.165 | 2017-10-12 |
| 1855 | 2017-10-13 | 51,007,483 | 18,000 | 2.85 | 1,791,579,245 | 59,168,680 | 1.160 | 2017-10-11 |
| 1856 | 2017-10-12 | 50,989,483 | -21,600 | 2.85 | 1,791,579,245 | 59,402,748 | 1.165 | 2017-10-10 |
| 1857 | 2017-10-11 | 51,011,083 | -6,133 | 2.85 | 1,791,579,245 | 58,662,745 | 1.150 | 2017-10-09 |
| 1858 | 2017-10-10 | 51,017,216 | 57,600 | 2.85 | 1,791,579,245 | 59,179,971 | 1.160 | 2017-10-06 |
| 1859 | 2017-10-09 | 50,959,616 | -192,800 | 2.84 | 1,791,579,245 | 58,603,558 | 1.150 | 2017-10-04 |
| 1860 | 2017-10-06 | 51,152,416 | 9,200 | 2.86 | 1,791,579,245 | 59,336,803 | 1.160 | 2017-10-03 |
| 1861 | 2017-10-04 | 51,143,216 | -568,540 | 2.85 | 1,791,579,245 | 58,814,698 | 1.150 | 2017-09-29 |
| 1862 | 2017-10-03 | 51,711,756 | 278,800 | 2.89 | 1,791,579,245 | 59,727,078 | 1.155 | 2017-09-28 |
| 1863 | 2017-09-29 | 51,432,956 | 125,200 | 2.87 | 1,791,579,245 | 60,433,723 | 1.175 | 2017-09-27 |
| 1864 | 2017-09-28 | 51,307,756 | -15,200 | 2.86 | 1,791,579,245 | 60,030,075 | 1.170 | 2017-09-26 |
| 1865 | 2017-09-27 | 51,322,956 | 530,400 | 2.86 | 1,791,579,245 | 60,304,473 | 1.175 | 2017-09-25 |
| 1866 | 2017-09-26 | 50,792,556 | -964,800 | 2.84 | 1,791,579,245 | 60,697,104 | 1.195 | 2017-09-22 |
| 1867 | 2017-09-25 | 51,757,356 | -1,004,000 | 2.89 | 1,791,579,245 | 62,367,614 | 1.205 | 2017-09-21 |
| 1868 | 2017-09-22 | 52,761,356 | -298,400 | 2.94 | 1,791,579,245 | 61,466,980 | 1.165 | 2017-09-20 |
| 1869 | 2017-09-21 | 53,059,756 | -152,400 | 2.96 | 1,791,579,245 | 61,284,018 | 1.155 | 2017-09-19 |
| 1870 | 2017-09-20 | 53,212,156 | 3,178,400 | 2.97 | 1,791,579,245 | 62,524,283 | 1.175 | 2017-09-18 |
| 1871 | 2017-09-19 | 50,033,756 | -201,600 | 2.79 | 1,791,579,245 | 59,039,832 | 1.180 | 2017-09-15 |
| 1872 | 2017-09-18 | 50,235,356 | -14,400 | 2.80 | 1,791,579,245 | 59,528,897 | 1.185 | 2017-09-14 |
| 1873 | 2017-09-15 | 50,249,756 | -159,600 | 2.80 | 1,791,579,245 | 60,299,707 | 1.200 | 2017-09-13 |
| 1874 | 2017-09-14 | 50,409,356 | -47,067 | 2.81 | 1,791,579,245 | 59,483,040 | 1.180 | 2017-09-12 |
| 1875 | 2017-09-13 | 50,456,423 | -3,289,600 | 2.82 | 1,791,579,245 | 60,295,425 | 1.195 | 2017-09-11 |
| 1876 | 2017-09-12 | 53,746,023 | 64,400 | 3.00 | 1,791,579,245 | 77,931,733 | 1.450 | 2017-09-08 |
| 1877 | 2017-09-11 | 53,681,623 | 51,600 | 3.00 | 1,791,579,245 | 76,496,313 | 1.425 | 2017-09-07 |
| 1878 | 2017-09-08 | 53,630,023 | -77,200 | 2.99 | 1,791,579,245 | 77,763,533 | 1.450 | 2017-09-06 |
| 1879 | 2017-09-07 | 53,707,223 | 53,600 | 3.00 | 1,791,579,245 | 79,218,154 | 1.475 | 2017-09-05 |
| 1880 | 2017-09-06 | 53,653,623 | 60,000 | 2.99 | 1,791,579,245 | 79,139,094 | 1.475 | 2017-09-04 |
| 1881 | 2017-09-05 | 53,593,623 | -3,200 | 2.99 | 1,791,579,245 | 79,050,594 | 1.475 | 2017-09-01 |
| 1882 | 2017-09-04 | 53,596,823 | 187,200 | 2.99 | 1,791,579,245 | 77,715,393 | 1.450 | 2017-08-31 |
| 1883 | 2017-09-01 | 53,409,623 | 95,200 | 2.98 | 1,791,579,245 | 77,443,953 | 1.450 | 2017-08-30 |
| 1884 | 2017-08-31 | 53,314,423 | -80,400 | 2.98 | 1,791,579,245 | 77,305,913 | 1.450 | 2017-08-29 |
| 1885 | 2017-08-30 | 53,394,823 | 200,000 | 2.98 | 1,791,579,245 | 77,422,493 | 1.450 | 2017-08-28 |
| 1886 | 2017-08-29 | 53,194,823 | 185,600 | 2.97 | 1,791,579,245 | 79,792,235 | 1.500 | 2017-08-25 |
| 1887 | 2017-08-28 | 53,009,223 | 6,000 | 2.96 | 1,791,579,245 | 75,538,143 | 1.425 | 2017-08-24 |
| 1888 | 2017-08-25 | 53,003,223 | 1,200 | 2.96 | 1,791,579,245 | 75,529,593 | 1.425 | 2017-08-22 |
| 1889 | 2017-08-24 | 53,002,023 | -176,000 | 2.96 | 1,791,579,245 | 74,202,832 | 1.400 | 2017-08-21 |
| 1890 | 2017-08-22 | 53,178,023 | -18,000 | 2.97 | 1,791,579,245 | 73,119,782 | 1.375 | 2017-08-18 |
| 1891 | 2017-08-21 | 53,196,023 | 27,200 | 2.97 | 1,791,579,245 | 75,804,333 | 1.425 | 2017-08-17 |
| 1892 | 2017-08-18 | 53,168,823 | -12,000 | 2.97 | 1,791,579,245 | 74,436,352 | 1.400 | 2017-08-16 |
| 1893 | 2017-08-17 | 53,180,823 | 111,407 | 2.97 | 1,791,579,245 | 74,453,152 | 1.400 | 2017-08-15 |
| 1894 | 2017-08-16 | 53,069,416 | -4,400 | 2.96 | 1,791,579,245 | 74,297,182 | 1.400 | 2017-08-14 |
| 1895 | 2017-08-15 | 53,073,816 | 66,000 | 2.96 | 1,791,579,245 | 71,649,652 | 1.350 | 2017-08-11 |
| 1896 | 2017-08-14 | 53,007,816 | -2,400 | 2.96 | 1,791,579,245 | 76,861,333 | 1.450 | 2017-08-10 |
| 1897 | 2017-08-11 | 53,010,216 | 249,200 | 2.96 | 1,791,579,245 | 79,515,324 | 1.500 | 2017-08-09 |
| 1898 | 2017-08-10 | 52,761,016 | 427,393 | 2.94 | 1,791,579,245 | 80,460,549 | 1.525 | 2017-08-08 |
| 1899 | 2017-08-09 | 52,333,623 | 121,807 | 2.92 | 1,791,579,245 | 75,883,753 | 1.450 | 2017-08-07 |
| 1900 | 2017-08-08 | 52,211,816 | 22,400 | 2.91 | 1,791,579,245 | 71,791,247 | 1.375 | 2017-08-04 |
| 1901 | 2017-08-07 | 52,189,416 | -98,400 | 2.91 | 1,791,579,245 | 73,065,182 | 1.400 | 2017-08-03 |
| 1902 | 2017-08-04 | 52,287,816 | 170,267 | 2.92 | 1,791,579,245 | 74,510,138 | 1.425 | 2017-08-02 |
| 1903 | 2017-08-03 | 52,117,549 | 102,800 | 2.91 | 1,791,579,245 | 71,661,630 | 1.375 | 2017-08-01 |
| 1904 | 2017-08-02 | 52,014,749 | -20,400 | 2.90 | 1,791,579,245 | 71,520,280 | 1.375 | 2017-07-31 |
| 1905 | 2017-08-01 | 52,035,149 | -8,207 | 2.90 | 1,791,579,245 | 67,645,694 | 1.300 | 2017-07-28 |
| 1906 | 2017-07-31 | 52,043,356 | 168,800 | 2.90 | 1,791,579,245 | 67,656,363 | 1.300 | 2017-07-27 |
| 1907 | 2017-07-28 | 51,874,556 | 466,400 | 2.90 | 1,791,579,245 | 67,436,923 | 1.300 | 2017-07-26 |
| 1908 | 2017-07-27 | 51,408,156 | 44,000 | 2.87 | 1,791,579,245 | 66,830,603 | 1.300 | 2017-07-25 |
| 1909 | 2017-07-26 | 51,364,156 | -28,400 | 2.87 | 1,791,579,245 | 68,057,507 | 1.325 | 2017-07-24 |
| 1910 | 2017-07-25 | 51,392,556 | 186,800 | 2.87 | 1,791,579,245 | 62,955,881 | 1.225 | 2017-07-21 |
| 1911 | 2017-07-24 | 51,205,756 | 56,000 | 2.86 | 1,791,579,245 | 63,239,109 | 1.235 | 2017-07-20 |
| 1912 | 2017-07-21 | 51,149,756 | 78,800 | 2.86 | 1,791,579,245 | 63,681,446 | 1.245 | 2017-07-19 |
| 1913 | 2017-07-20 | 51,070,956 | 25,600 | 2.85 | 1,791,579,245 | 63,072,631 | 1.235 | 2017-07-18 |
| 1914 | 2017-07-19 | 51,045,356 | 103,200 | 2.85 | 1,791,579,245 | 63,296,241 | 1.240 | 2017-07-17 |
| 1915 | 2017-07-18 | 50,942,156 | -6,800 | 2.84 | 1,791,579,245 | 63,677,695 | 1.250 | 2017-07-14 |
| 1916 | 2017-07-17 | 50,948,956 | 46,000 | 2.84 | 1,791,579,245 | 63,431,450 | 1.245 | 2017-07-13 |
| 1917 | 2017-07-14 | 50,902,956 | -102,000 | 2.84 | 1,791,579,245 | 63,628,695 | 1.250 | 2017-07-12 |
| 1918 | 2017-07-13 | 51,004,956 | 112,800 | 2.85 | 1,791,579,245 | 63,501,170 | 1.245 | 2017-07-11 |
| 1919 | 2017-07-12 | 50,892,156 | 7,600 | 2.84 | 1,791,579,245 | 62,597,352 | 1.230 | 2017-07-10 |
| 1920 | 2017-07-11 | 50,884,556 | 16,800 | 2.84 | 1,791,579,245 | 63,351,272 | 1.245 | 2017-07-07 |
| 1921 | 2017-07-10 | 50,867,756 | 6,000 | 2.84 | 1,791,579,245 | 62,313,001 | 1.225 | 2017-07-06 |
| 1922 | 2017-07-07 | 50,861,756 | 63,600 | 2.84 | 1,791,579,245 | 63,068,577 | 1.240 | 2017-07-05 |
| 1923 | 2017-07-06 | 50,798,156 | 14,000 | 2.84 | 1,791,579,245 | 62,227,741 | 1.225 | 2017-07-04 |
| 1924 | 2017-07-05 | 50,784,156 | -3,200 | 2.83 | 1,791,579,245 | 63,480,195 | 1.250 | 2017-07-03 |
| 1925 | 2017-07-04 | 50,787,356 | -200,000 | 2.83 | 1,791,579,245 | 62,468,448 | 1.230 | 2017-06-30 |
| 1926 | 2017-07-03 | 50,987,356 | 20,000 | 2.85 | 1,791,579,245 | 63,224,321 | 1.240 | 2017-06-29 |
| 1927 | 2017-06-30 | 50,967,356 | -14,000 | 2.84 | 1,791,579,245 | 63,454,358 | 1.245 | 2017-06-28 |
| 1928 | 2017-06-29 | 50,981,356 | 117,200 | 2.85 | 1,791,579,245 | 63,471,788 | 1.245 | 2017-06-27 |
| 1929 | 2017-06-28 | 50,864,156 | 10,000 | 2.84 | 1,791,579,245 | 63,325,874 | 1.245 | 2017-06-26 |
| 1930 | 2017-06-27 | 50,854,156 | 60,400 | 2.84 | 1,791,579,245 | 62,550,612 | 1.230 | 2017-06-23 |
| 1931 | 2017-06-26 | 50,793,756 | 26,400 | 2.84 | 1,791,579,245 | 63,492,195 | 1.250 | 2017-06-22 |
| 1932 | 2017-06-23 | 50,767,356 | 16,400 | 2.83 | 1,791,579,245 | 63,459,195 | 1.250 | 2017-06-21 |
| 1933 | 2017-06-22 | 50,750,956 | 8,400 | 2.83 | 1,791,579,245 | 65,976,243 | 1.300 | 2017-06-20 |
| 1934 | 2017-06-21 | 50,742,556 | 42,800 | 2.83 | 1,791,579,245 | 65,965,323 | 1.300 | 2017-06-19 |
| 1935 | 2017-06-20 | 50,699,756 | 62,000 | 2.83 | 1,791,579,245 | 65,909,683 | 1.300 | 2017-06-16 |
| 1936 | 2017-06-19 | 50,637,756 | 92,800 | 2.83 | 1,791,579,245 | 65,829,083 | 1.300 | 2017-06-15 |
| 1937 | 2017-06-16 | 50,544,956 | -5,600 | 2.82 | 1,791,579,245 | 68,235,691 | 1.350 | 2017-06-14 |
| 1938 | 2017-06-15 | 50,550,556 | -54,667 | 2.82 | 1,791,579,245 | 64,451,959 | 1.275 | 2017-06-13 |
| 1939 | 2017-06-14 | 50,605,223 | 11,600 | 2.82 | 1,791,579,245 | 64,521,659 | 1.275 | 2017-06-12 |
| 1940 | 2017-06-13 | 50,593,623 | 162,800 | 2.82 | 1,791,579,245 | 64,506,869 | 1.275 | 2017-06-09 |
| 1941 | 2017-06-12 | 50,430,823 | 129,600 | 2.81 | 1,791,579,245 | 63,038,529 | 1.250 | 2017-06-08 |
| 1942 | 2017-06-09 | 50,301,223 | 16,400 | 2.81 | 1,791,579,245 | 64,134,059 | 1.275 | 2017-06-07 |
| 1943 | 2017-06-08 | 50,284,823 | -100,800 | 2.81 | 1,791,579,245 | 64,113,149 | 1.275 | 2017-06-06 |
| 1944 | 2017-06-07 | 50,385,623 | -567,600 | 2.81 | 1,791,579,245 | 61,218,532 | 1.215 | 2017-06-05 |
| 1945 | 2017-06-06 | 50,953,223 | 165,600 | 2.84 | 1,791,579,245 | 61,908,166 | 1.215 | 2017-06-02 |
| 1946 | 2017-06-05 | 50,787,623 | 1,200 | 2.83 | 1,791,579,245 | 61,453,024 | 1.210 | 2017-06-01 |
| 1947 | 2017-06-02 | 50,786,423 | 208,000 | 2.83 | 1,791,579,245 | 61,197,640 | 1.205 | 2017-05-31 |
| 1948 | 2017-06-01 | 50,578,423 | 7,600 | 2.82 | 1,791,579,245 | 60,947,000 | 1.205 | 2017-05-29 |
| 1949 | 2017-05-31 | 50,570,823 | 146,400 | 2.82 | 1,791,579,245 | 61,949,258 | 1.225 | 2017-05-26 |
| 1950 | 2017-05-29 | 50,424,423 | 45,600 | 2.81 | 1,791,579,245 | 61,265,674 | 1.215 | 2017-05-25 |
| 1951 | 2017-05-26 | 50,378,823 | 2,800 | 2.81 | 1,791,579,245 | 60,706,482 | 1.205 | 2017-05-24 |
| 1952 | 2017-05-23 | 50,376,023 | -2,000 | 2.81 | 1,791,579,245 | 61,206,868 | 1.215 | 2017-05-19 |
| 1953 | 2017-05-22 | 50,378,023 | -32,000 | 2.81 | 1,791,579,245 | 61,713,078 | 1.225 | 2017-05-18 |
| 1954 | 2017-05-19 | 50,410,023 | 76,000 | 2.81 | 1,791,579,245 | 62,508,429 | 1.240 | 2017-05-17 |
| 1955 | 2017-05-18 | 50,334,023 | 74,800 | 2.81 | 1,791,579,245 | 62,414,189 | 1.240 | 2017-05-16 |
| 1956 | 2017-05-17 | 50,259,223 | 90,400 | 2.81 | 1,791,579,245 | 62,824,029 | 1.250 | 2017-05-15 |
| 1957 | 2017-05-16 | 50,168,823 | 2,400 | 2.80 | 1,791,579,245 | 61,205,964 | 1.220 | 2017-05-12 |
| 1958 | 2017-05-15 | 50,166,423 | 660,000 | 2.80 | 1,791,579,245 | 61,704,700 | 1.230 | 2017-05-11 |
| 1959 | 2017-05-12 | 49,506,423 | -5,702,800 | 2.76 | 1,791,579,245 | 61,387,965 | 1.240 | 2017-05-10 |
| 1960 | 2017-05-11 | 55,209,223 | -512,400 | 3.08 | 1,791,579,245 | 66,251,068 | 1.200 | 2017-05-09 |
| 1961 | 2017-05-10 | 55,721,623 | -10,000 | 3.11 | 1,791,579,245 | 67,144,556 | 1.205 | 2017-05-08 |
| 1962 | 2017-05-09 | 55,731,623 | 113,600 | 3.11 | 1,791,579,245 | 67,992,580 | 1.220 | 2017-05-05 |
| 1963 | 2017-05-08 | 55,618,023 | -27,200 | 3.10 | 1,791,579,245 | 68,688,258 | 1.235 | 2017-05-04 |
| 1964 | 2017-05-05 | 55,645,223 | 183,200 | 3.11 | 1,791,579,245 | 70,947,659 | 1.275 | 2017-05-02 |
| 1965 | 2017-05-04 | 55,462,023 | -92,400 | 3.10 | 1,791,579,245 | 68,495,598 | 1.235 | 2017-04-28 |
| 1966 | 2017-04-28 | 55,554,423 | -1,200 | 3.10 | 1,791,579,245 | 69,443,029 | 1.250 | 2017-04-26 |
| 1967 | 2017-04-27 | 55,555,623 | 33,200 | 3.10 | 1,791,579,245 | 69,444,529 | 1.250 | 2017-04-25 |
| 1968 | 2017-04-26 | 55,522,423 | 174,000 | 3.10 | 1,791,579,245 | 68,570,192 | 1.235 | 2017-04-24 |
| 1969 | 2017-04-25 | 55,348,423 | -3,600 | 3.09 | 1,791,579,245 | 68,908,787 | 1.245 | 2017-04-21 |
| 1970 | 2017-04-24 | 55,352,023 | -34,400 | 3.09 | 1,791,579,245 | 68,913,269 | 1.245 | 2017-04-20 |
| 1971 | 2017-04-21 | 55,386,423 | -92,400 | 3.09 | 1,791,579,245 | 68,956,097 | 1.245 | 2017-04-19 |
| 1972 | 2017-04-20 | 55,478,823 | 228,800 | 3.10 | 1,791,579,245 | 70,735,499 | 1.275 | 2017-04-18 |
| 1973 | 2017-04-19 | 55,250,023 | 8,800 | 3.08 | 1,791,579,245 | 70,443,779 | 1.275 | 2017-04-13 |
| 1974 | 2017-04-18 | 55,241,223 | 115,200 | 3.08 | 1,791,579,245 | 71,813,590 | 1.300 | 2017-04-12 |
| 1975 | 2017-04-13 | 55,126,023 | -154,400 | 3.08 | 1,791,579,245 | 71,663,830 | 1.300 | 2017-04-11 |
| 1976 | 2017-04-12 | 55,280,423 | 56,000 | 3.09 | 1,791,579,245 | 71,864,550 | 1.300 | 2017-04-10 |
| 1977 | 2017-04-11 | 55,224,423 | 121,600 | 3.08 | 1,791,579,245 | 71,791,750 | 1.300 | 2017-04-07 |
| 1978 | 2017-04-10 | 55,102,823 | 214,000 | 3.08 | 1,791,579,245 | 73,011,240 | 1.325 | 2017-04-06 |
| 1979 | 2017-04-07 | 54,888,823 | 125,600 | 3.06 | 1,791,579,245 | 72,727,690 | 1.325 | 2017-04-05 |
| 1980 | 2017-04-06 | 54,763,223 | 171,600 | 3.06 | 1,791,579,245 | 71,192,190 | 1.300 | 2017-04-03 |
| 1981 | 2017-04-05 | 54,591,623 | -12,000 | 3.05 | 1,791,579,245 | 69,604,319 | 1.275 | 2017-03-31 |
| 1982 | 2017-04-03 | 54,603,623 | -8,000 | 3.05 | 1,791,579,245 | 69,619,619 | 1.275 | 2017-03-30 |
| 1983 | 2017-03-31 | 54,611,623 | 659,000 | 3.05 | 1,791,579,245 | 70,995,110 | 1.300 | 2017-03-29 |
| 1984 | 2017-03-30 | 53,952,623 | -22,400 | 3.01 | 1,791,579,245 | 68,789,594 | 1.275 | 2017-03-28 |
| 1985 | 2017-03-29 | 53,975,023 | -513,000 | 3.01 | 1,791,579,245 | 67,468,779 | 1.250 | 2017-03-27 |
| 1986 | 2017-03-28 | 54,488,023 | 46,800 | 3.04 | 1,791,579,245 | 70,834,430 | 1.300 | 2017-03-24 |
| 1987 | 2017-03-24 | 54,441,223 | 744,600 | 3.04 | 1,791,579,245 | 70,773,590 | 1.300 | 2017-03-22 |
| 1988 | 2017-03-23 | 53,696,623 | 424,800 | 3.00 | 1,791,579,245 | 71,148,025 | 1.325 | 2017-03-21 |
| 1989 | 2017-03-22 | 53,271,823 | -2,005,800 | 2.97 | 1,791,579,245 | 70,585,165 | 1.325 | 2017-03-20 |
| 1990 | 2017-03-21 | 55,277,623 | 348,800 | 3.09 | 1,791,579,245 | 74,624,791 | 1.350 | 2017-03-17 |
| 1991 | 2017-03-20 | 54,928,823 | 50,200 | 3.07 | 1,791,579,245 | 75,527,132 | 1.375 | 2017-03-16 |
| 1992 | 2017-03-17 | 54,878,623 | -443,800 | 3.06 | 1,791,579,245 | 74,086,141 | 1.350 | 2017-03-15 |
| 1993 | 2017-03-16 | 55,322,423 | 16,800 | 3.09 | 1,791,579,245 | 74,685,271 | 1.350 | 2017-03-14 |
| 1994 | 2017-03-15 | 55,305,623 | -7,200 | 3.09 | 1,791,579,245 | 73,279,950 | 1.325 | 2017-03-13 |
| 1995 | 2017-03-14 | 55,312,823 | -68,400 | 3.09 | 1,791,579,245 | 71,906,670 | 1.300 | 2017-03-10 |
| 1996 | 2017-03-13 | 55,381,223 | 3,200 | 3.09 | 1,791,579,245 | 71,995,590 | 1.300 | 2017-03-09 |
| 1997 | 2017-03-10 | 55,378,023 | 14,800 | 3.09 | 1,791,579,245 | 74,760,331 | 1.350 | 2017-03-08 |
| 1998 | 2017-03-09 | 55,363,223 | 200,000 | 3.09 | 1,791,579,245 | 74,740,351 | 1.350 | 2017-03-07 |
| 1999 | 2017-03-08 | 55,163,223 | -26,000 | 3.08 | 1,791,579,245 | 74,470,351 | 1.350 | 2017-03-06 |
| 2000 | 2017-03-07 | 55,189,223 | 7,200 | 3.08 | 1,791,579,245 | 74,505,451 | 1.350 | 2017-03-03 |
| 2001 | 2017-03-06 | 55,182,023 | 164,400 | 3.08 | 1,791,579,245 | 74,495,731 | 1.350 | 2017-03-02 |
| 2002 | 2017-03-03 | 55,017,623 | 202,000 | 3.07 | 1,791,579,245 | 74,273,791 | 1.350 | 2017-03-01 |
| 2003 | 2017-03-02 | 54,815,623 | 25,600 | 3.06 | 1,791,579,245 | 75,371,482 | 1.375 | 2017-02-28 |
| 2004 | 2017-03-01 | 54,790,023 | -46,000 | 3.06 | 1,791,579,245 | 75,336,282 | 1.375 | 2017-02-27 |
| 2005 | 2017-02-28 | 54,836,023 | -37,600 | 3.06 | 1,791,579,245 | 75,399,532 | 1.375 | 2017-02-24 |
| 2006 | 2017-02-27 | 54,873,623 | -3,200 | 3.06 | 1,791,579,245 | 78,194,913 | 1.425 | 2017-02-23 |
| 2007 | 2017-02-24 | 54,876,823 | 338,000 | 3.06 | 1,791,579,245 | 79,571,393 | 1.450 | 2017-02-22 |
| 2008 | 2017-02-23 | 54,538,823 | 29,600 | 3.04 | 1,791,579,245 | 73,627,411 | 1.350 | 2017-02-21 |
| 2009 | 2017-02-22 | 54,509,223 | 52,000 | 3.04 | 1,791,579,245 | 72,224,720 | 1.325 | 2017-02-20 |
| 2010 | 2017-02-21 | 54,457,223 | 48,800 | 3.04 | 1,791,579,245 | 70,794,390 | 1.300 | 2017-02-17 |
| 2011 | 2017-02-20 | 54,408,423 | 75,200 | 3.04 | 1,791,579,245 | 73,451,371 | 1.350 | 2017-02-16 |
| 2012 | 2017-02-17 | 54,333,223 | 55,200 | 3.03 | 1,791,579,245 | 74,708,182 | 1.375 | 2017-02-15 |
| 2013 | 2017-02-16 | 54,278,023 | 68,000 | 3.03 | 1,791,579,245 | 74,632,282 | 1.375 | 2017-02-14 |
| 2014 | 2017-02-15 | 54,210,023 | 314,000 | 3.03 | 1,791,579,245 | 74,538,782 | 1.375 | 2017-02-13 |
| 2015 | 2017-02-14 | 53,896,023 | 53,200 | 3.01 | 1,791,579,245 | 72,759,631 | 1.350 | 2017-02-10 |
| 2016 | 2017-02-13 | 53,842,823 | 16,000 | 3.01 | 1,791,579,245 | 69,995,670 | 1.300 | 2017-02-09 |
| 2017 | 2017-02-10 | 53,826,823 | 29,200 | 3.00 | 1,791,579,245 | 71,320,540 | 1.325 | 2017-02-08 |
| 2018 | 2017-02-09 | 53,797,623 | 658,326 | 3.00 | 1,791,579,245 | 68,591,969 | 1.275 | 2017-02-07 |
| 2019 | 2017-02-08 | 53,139,297 | -1,480,000 | 2.97 | 1,791,579,245 | 67,752,604 | 1.275 | 2017-02-06 |
| 2020 | 2017-02-07 | 54,619,297 | 135,200 | 3.05 | 1,791,579,245 | 72,370,569 | 1.325 | 2017-02-03 |
| 2021 | 2017-02-06 | 54,484,097 | -29,600 | 3.04 | 1,791,579,245 | 73,553,531 | 1.350 | 2017-02-02 |
| 2022 | 2017-02-03 | 54,513,697 | 127,600 | 3.04 | 1,791,579,245 | 73,593,491 | 1.350 | 2017-02-01 |
| 2023 | 2017-02-02 | 54,386,097 | 14,400 | 3.04 | 1,791,579,245 | 73,421,231 | 1.350 | 2017-01-26 |
| 2024 | 2017-02-01 | 54,371,697 | -89,200 | 3.03 | 1,791,579,245 | 73,401,791 | 1.350 | 2017-01-25 |
| 2025 | 2017-01-26 | 54,460,897 | -42,800 | 3.04 | 1,791,579,245 | 74,883,733 | 1.375 | 2017-01-24 |
| 2026 | 2017-01-25 | 54,503,697 | 64,400 | 3.04 | 1,791,579,245 | 69,492,214 | 1.275 | 2017-01-23 |
| 2027 | 2017-01-24 | 54,439,297 | 153,200 | 3.04 | 1,791,579,245 | 68,049,121 | 1.250 | 2017-01-20 |
| 2028 | 2017-01-20 | 54,286,097 | -5,600 | 3.03 | 1,791,579,245 | 70,571,926 | 1.300 | 2017-01-18 |
| 2029 | 2017-01-19 | 54,291,697 | -3,600 | 3.03 | 1,791,579,245 | 69,221,914 | 1.275 | 2017-01-17 |
| 2030 | 2017-01-17 | 54,295,297 | 53,200 | 3.03 | 1,791,579,245 | 70,583,886 | 1.300 | 2017-01-13 |
| 2031 | 2017-01-16 | 54,242,097 | 92,000 | 3.03 | 1,791,579,245 | 69,158,674 | 1.275 | 2017-01-12 |
| 2032 | 2017-01-13 | 54,150,097 | 387,867 | 3.02 | 1,791,579,245 | 71,748,879 | 1.325 | 2017-01-11 |
| 2033 | 2017-01-12 | 53,762,230 | 19,241 | 3.00 | 1,791,579,245 | 68,546,843 | 1.275 | 2017-01-10 |
| 2034 | 2017-01-11 | 53,742,989 | -223,600 | 3.00 | 1,791,579,245 | 67,178,736 | 1.250 | 2017-01-09 |
| 2035 | 2017-01-10 | 53,966,589 | -50,400 | 3.01 | 1,791,579,245 | 67,458,236 | 1.250 | 2017-01-06 |
| 2036 | 2017-01-09 | 54,016,989 | 6,000 | 3.02 | 1,791,579,245 | 68,871,661 | 1.275 | 2017-01-05 |
| 2037 | 2017-01-06 | 54,010,989 | -42,000 | 3.01 | 1,791,579,245 | 68,864,011 | 1.275 | 2017-01-04 |
| 2038 | 2017-01-05 | 54,052,989 | 146,400 | 3.02 | 1,791,579,245 | 68,917,561 | 1.275 | 2017-01-03 |
| 2039 | 2017-01-04 | 53,906,589 | 56,800 | 3.01 | 1,791,579,245 | 68,730,901 | 1.275 | 2016-12-30 |
| 2040 | 2017-01-03 | 53,849,789 | 170,800 | 3.01 | 1,791,579,245 | 66,773,738 | 1.240 | 2016-12-29 |
| 2041 | 2016-12-30 | 53,678,989 | 32,889 | 3.00 | 1,791,579,245 | 65,756,762 | 1.225 | 2016-12-28 |
| 2042 | 2016-12-29 | 53,646,100 | -32,000 | 2.99 | 1,791,579,245 | 65,716,473 | 1.225 | 2016-12-23 |
| 2043 | 2016-12-28 | 53,678,100 | 9,200 | 3.00 | 1,791,579,245 | 66,292,454 | 1.235 | 2016-12-22 |
| 2044 | 2016-12-23 | 53,668,900 | -33,600 | 3.00 | 1,791,579,245 | 66,817,781 | 1.245 | 2016-12-21 |
| 2045 | 2016-12-22 | 53,702,500 | -223,600 | 3.00 | 1,791,579,245 | 66,591,100 | 1.240 | 2016-12-20 |
| 2046 | 2016-12-21 | 53,926,100 | 71,897 | 3.01 | 1,791,579,245 | 68,755,778 | 1.275 | 2016-12-19 |
| 2047 | 2016-12-20 | 53,854,203 | 94,800 | 3.01 | 1,791,579,245 | 70,010,464 | 1.300 | 2016-12-16 |
| 2048 | 2016-12-19 | 53,759,403 | 48,800 | 3.00 | 1,791,579,245 | 68,543,239 | 1.275 | 2016-12-15 |
| 2049 | 2016-12-16 | 53,710,603 | -26,285 | 3.00 | 1,791,579,245 | 72,509,314 | 1.350 | 2016-12-14 |
| 2050 | 2016-12-15 | 53,736,888 | 44,800 | 3.00 | 1,791,579,245 | 73,888,221 | 1.375 | 2016-12-13 |
| 2051 | 2016-12-14 | 53,692,088 | 198,800 | 3.00 | 1,791,579,245 | 73,826,621 | 1.375 | 2016-12-12 |
| 2052 | 2016-12-13 | 53,493,288 | 113,600 | 2.99 | 1,791,579,245 | 73,553,271 | 1.375 | 2016-12-09 |
| 2053 | 2016-12-12 | 53,379,688 | 312,800 | 2.98 | 1,791,579,245 | 74,731,563 | 1.400 | 2016-12-08 |
| 2054 | 2016-12-09 | 53,066,888 | 43,200 | 2.96 | 1,791,579,245 | 74,293,643 | 1.400 | 2016-12-07 |
| 2055 | 2016-12-08 | 53,023,688 | -103,769 | 2.96 | 1,791,579,245 | 72,907,571 | 1.375 | 2016-12-06 |
| 2056 | 2016-12-07 | 53,127,457 | 14,000 | 2.97 | 1,791,579,245 | 71,722,067 | 1.350 | 2016-12-05 |
| 2057 | 2016-12-06 | 53,113,457 | -66,000 | 2.96 | 1,791,579,245 | 71,703,167 | 1.350 | 2016-12-02 |
| 2058 | 2016-12-05 | 53,179,457 | -80,000 | 2.97 | 1,791,579,245 | 71,792,267 | 1.350 | 2016-12-01 |
| 2059 | 2016-12-02 | 53,259,457 | 420,400 | 2.97 | 1,791,579,245 | 73,231,753 | 1.375 | 2016-11-30 |
| 2060 | 2016-12-01 | 52,839,057 | -79,556 | 2.95 | 1,791,579,245 | 73,974,680 | 1.400 | 2016-11-29 |
| 2061 | 2016-11-30 | 52,918,613 | -89,200 | 2.95 | 1,791,579,245 | 74,086,058 | 1.400 | 2016-11-28 |
| 2062 | 2016-11-29 | 53,007,813 | -319,600 | 2.96 | 1,791,579,245 | 74,210,938 | 1.400 | 2016-11-25 |
| 2063 | 2016-11-28 | 53,327,413 | -42,000 | 2.98 | 1,791,579,245 | 75,991,564 | 1.425 | 2016-11-24 |
| 2064 | 2016-11-25 | 53,369,413 | 236,800 | 2.98 | 1,791,579,245 | 73,382,943 | 1.375 | 2016-11-23 |
| 2065 | 2016-11-24 | 53,132,613 | -159,396 | 2.97 | 1,791,579,245 | 71,729,028 | 1.350 | 2016-11-22 |
| 2066 | 2016-11-23 | 53,292,009 | 151,200 | 2.97 | 1,791,579,245 | 70,611,912 | 1.325 | 2016-11-21 |
| 2067 | 2016-11-22 | 53,140,809 | 244,800 | 2.97 | 1,791,579,245 | 71,740,092 | 1.350 | 2016-11-18 |
| 2068 | 2016-11-21 | 52,896,009 | 179,600 | 2.95 | 1,791,579,245 | 68,764,812 | 1.300 | 2016-11-17 |
| 2069 | 2016-11-18 | 52,716,409 | 209,200 | 2.94 | 1,791,579,245 | 72,485,062 | 1.375 | 2016-11-16 |
| 2070 | 2016-11-17 | 52,507,209 | 186,800 | 2.93 | 1,791,579,245 | 72,197,412 | 1.375 | 2016-11-15 |
| 2071 | 2016-11-16 | 52,320,409 | 32,800 | 2.92 | 1,791,579,245 | 73,248,573 | 1.400 | 2016-11-14 |
| 2072 | 2016-11-15 | 52,287,609 | -38,400 | 2.92 | 1,791,579,245 | 74,509,843 | 1.425 | 2016-11-11 |
| 2073 | 2016-11-14 | 52,326,009 | -15,885 | 2.92 | 1,791,579,245 | 71,948,262 | 1.375 | 2016-11-10 |
| 2074 | 2016-11-11 | 52,341,894 | 10,000 | 2.92 | 1,791,579,245 | 65,165,658 | 1.245 | 2016-11-09 |
| 2075 | 2016-11-10 | 52,331,894 | -10,400 | 2.92 | 1,791,579,245 | 66,723,165 | 1.275 | 2016-11-08 |
| 2076 | 2016-11-09 | 52,342,294 | -215,600 | 2.92 | 1,791,579,245 | 66,736,425 | 1.275 | 2016-11-07 |
| 2077 | 2016-11-08 | 52,557,894 | -30,400 | 2.93 | 1,791,579,245 | 64,908,999 | 1.235 | 2016-11-04 |
| 2078 | 2016-11-07 | 52,588,294 | -8,800 | 2.94 | 1,791,579,245 | 65,472,426 | 1.245 | 2016-11-03 |
| 2079 | 2016-11-04 | 52,597,094 | 205,000 | 2.94 | 1,791,579,245 | 65,746,368 | 1.250 | 2016-11-02 |
| 2080 | 2016-11-03 | 52,392,094 | 400 | 2.92 | 1,791,579,245 | 65,490,118 | 1.250 | 2016-11-01 |
| 2081 | 2016-11-02 | 52,391,694 | -5,600 | 2.92 | 1,791,579,245 | 65,227,659 | 1.245 | 2016-10-31 |
| 2082 | 2016-11-01 | 52,397,294 | 8,000 | 2.92 | 1,791,579,245 | 66,806,550 | 1.275 | 2016-10-28 |
| 2083 | 2016-10-31 | 52,389,294 | 131,200 | 2.92 | 1,791,579,245 | 68,106,082 | 1.300 | 2016-10-27 |
| 2084 | 2016-10-28 | 52,258,094 | 206,079 | 2.92 | 1,791,579,245 | 66,629,070 | 1.275 | 2016-10-26 |
| 2085 | 2016-10-27 | 52,052,015 | 20,800 | 2.91 | 1,791,579,245 | 67,667,620 | 1.300 | 2016-10-25 |
| 2086 | 2016-10-26 | 52,031,215 | 203,200 | 2.90 | 1,791,579,245 | 67,640,580 | 1.300 | 2016-10-24 |
| 2087 | 2016-10-25 | 51,828,015 | 28,000 | 2.89 | 1,791,579,245 | 66,080,719 | 1.275 | 2016-10-20 |
| 2088 | 2016-10-24 | 51,800,015 | -42,438 | 2.89 | 1,791,579,245 | 67,340,020 | 1.300 | 2016-10-19 |
| 2089 | 2016-10-20 | 51,842,453 | 60,838 | 2.89 | 1,791,579,245 | 67,395,189 | 1.300 | 2016-10-18 |
| 2090 | 2016-10-19 | 51,781,615 | -4,400 | 2.89 | 1,791,579,245 | 67,316,100 | 1.300 | 2016-10-17 |
| 2091 | 2016-10-18 | 51,786,015 | -11,200 | 2.89 | 1,791,579,245 | 68,616,470 | 1.325 | 2016-10-14 |
| 2092 | 2016-10-17 | 51,797,215 | 322,627 | 2.89 | 1,791,579,245 | 68,631,310 | 1.325 | 2016-10-13 |
| 2093 | 2016-10-14 | 51,474,588 | 92,159 | 2.87 | 1,791,579,245 | 68,203,829 | 1.325 | 2016-10-12 |
| 2094 | 2016-10-13 | 51,382,429 | 343,374 | 2.87 | 1,791,579,245 | 70,650,840 | 1.375 | 2016-10-11 |
| 2095 | 2016-10-12 | 51,039,055 | 136,000 | 2.85 | 1,791,579,245 | 71,454,677 | 1.400 | 2016-10-07 |
| 2096 | 2016-10-11 | 50,903,055 | 100,000 | 2.84 | 1,791,579,245 | 71,264,277 | 1.400 | 2016-10-06 |
| 2097 | 2016-10-07 | 50,803,055 | 137,600 | 2.84 | 1,791,579,245 | 71,124,277 | 1.400 | 2016-10-05 |
| 2098 | 2016-10-06 | 50,665,455 | 57,000 | 2.83 | 1,791,579,245 | 69,665,001 | 1.375 | 2016-10-04 |
| 2099 | 2016-10-05 | 50,608,455 | -12,000 | 2.82 | 1,791,579,245 | 65,790,992 | 1.300 | 2016-10-03 |
| 2100 | 2016-10-04 | 50,620,455 | 787,600 | 2.83 | 1,791,579,245 | 67,072,103 | 1.325 | 2016-09-30 |
| 2101 | 2016-10-03 | 49,832,855 | -85,600 | 2.78 | 1,791,579,245 | 64,782,712 | 1.300 | 2016-09-29 |
| 2102 | 2016-09-30 | 49,918,455 | -12,000 | 2.79 | 1,791,579,245 | 62,148,476 | 1.245 | 2016-09-28 |
| 2103 | 2016-09-29 | 49,930,455 | -2,000 | 2.79 | 1,791,579,245 | 61,414,460 | 1.230 | 2016-09-27 |
| 2104 | 2016-09-28 | 49,932,455 | 24,000 | 2.79 | 1,791,579,245 | 60,418,271 | 1.210 | 2016-09-26 |
| 2105 | 2016-09-27 | 49,908,455 | 217,200 | 2.79 | 1,791,579,245 | 60,888,315 | 1.220 | 2016-09-23 |
| 2106 | 2016-09-26 | 49,691,255 | -36,400 | 2.77 | 1,791,579,245 | 60,871,787 | 1.225 | 2016-09-22 |
| 2107 | 2016-09-23 | 49,727,655 | 450,000 | 2.78 | 1,791,579,245 | 60,170,463 | 1.210 | 2016-09-21 |
| 2108 | 2016-09-22 | 49,277,655 | -68,000 | 2.75 | 1,791,579,245 | 59,379,574 | 1.205 | 2016-09-20 |
| 2109 | 2016-09-21 | 49,345,655 | -384,800 | 2.75 | 1,791,579,245 | 56,747,503 | 1.150 | 2016-09-19 |
| 2110 | 2016-09-20 | 49,730,455 | 222,400 | 2.78 | 1,791,579,245 | 57,190,023 | 1.150 | 2016-09-15 |
| 2111 | 2016-09-19 | 49,508,055 | 20,400 | 2.76 | 1,791,579,245 | 56,934,263 | 1.150 | 2016-09-14 |
| 2112 | 2016-09-15 | 49,487,655 | 2,800 | 2.76 | 1,791,579,245 | 57,158,242 | 1.155 | 2016-09-13 |
| 2113 | 2016-09-14 | 49,484,855 | 40,400 | 2.76 | 1,791,579,245 | 57,155,008 | 1.155 | 2016-09-12 |
| 2114 | 2016-09-13 | 49,444,455 | 7,200 | 2.76 | 1,791,579,245 | 59,827,791 | 1.210 | 2016-09-09 |
| 2115 | 2016-09-12 | 49,437,255 | -56,000 | 2.76 | 1,791,579,245 | 59,571,892 | 1.205 | 2016-09-08 |
| 2116 | 2016-09-09 | 49,493,255 | -2,400 | 2.76 | 1,791,579,245 | 59,639,372 | 1.205 | 2016-09-07 |
| 2117 | 2016-09-08 | 49,495,655 | 60,800 | 2.76 | 1,791,579,245 | 59,642,264 | 1.205 | 2016-09-06 |
| 2118 | 2016-09-07 | 49,434,855 | 99,200 | 2.76 | 1,791,579,245 | 57,591,606 | 1.165 | 2016-09-05 |
| 2119 | 2016-09-06 | 49,335,655 | -315,600 | 2.75 | 1,791,579,245 | 55,749,290 | 1.130 | 2016-09-02 |
| 2120 | 2016-09-05 | 49,651,255 | -18,000 | 2.77 | 1,791,579,245 | 57,098,943 | 1.150 | 2016-09-01 |
| 2121 | 2016-09-02 | 49,669,255 | 8,000 | 2.77 | 1,791,579,245 | 56,871,297 | 1.145 | 2016-08-31 |
| 2122 | 2016-09-01 | 49,661,255 | 40,000 | 2.77 | 1,791,579,245 | 57,855,362 | 1.165 | 2016-08-30 |
| 2123 | 2016-08-31 | 49,621,255 | 22,400 | 2.77 | 1,791,579,245 | 57,560,656 | 1.160 | 2016-08-29 |
| 2124 | 2016-08-30 | 49,598,855 | 2,000 | 2.77 | 1,791,579,245 | 58,774,643 | 1.185 | 2016-08-26 |
| 2125 | 2016-08-29 | 49,596,855 | 40,800 | 2.77 | 1,791,579,245 | 58,772,273 | 1.185 | 2016-08-25 |
| 2126 | 2016-08-26 | 49,556,055 | -40,000 | 2.77 | 1,791,579,245 | 58,723,925 | 1.185 | 2016-08-24 |
| 2127 | 2016-08-25 | 49,596,055 | -16,000 | 2.77 | 1,791,579,245 | 60,259,207 | 1.215 | 2016-08-23 |
| 2128 | 2016-08-24 | 49,612,055 | 104,400 | 2.77 | 1,791,579,245 | 60,030,587 | 1.210 | 2016-08-22 |
| 2129 | 2016-08-23 | 49,507,655 | 85,600 | 2.76 | 1,791,579,245 | 60,151,801 | 1.215 | 2016-08-19 |
| 2130 | 2016-08-22 | 49,422,055 | 21,200 | 2.76 | 1,791,579,245 | 60,542,017 | 1.225 | 2016-08-18 |
| 2131 | 2016-08-19 | 49,400,855 | 87,200 | 2.76 | 1,791,579,245 | 60,516,047 | 1.225 | 2016-08-17 |
| 2132 | 2016-08-18 | 49,313,655 | 10,800 | 2.75 | 1,791,579,245 | 61,642,069 | 1.250 | 2016-08-16 |
| 2133 | 2016-08-17 | 49,302,855 | 398,874 | 2.75 | 1,791,579,245 | 60,149,483 | 1.220 | 2016-08-15 |
| 2134 | 2016-08-16 | 48,903,981 | -1,600 | 2.73 | 1,791,579,245 | 59,173,817 | 1.210 | 2016-08-12 |
| 2135 | 2016-08-15 | 48,905,581 | 198,800 | 2.73 | 1,791,579,245 | 58,197,641 | 1.190 | 2016-08-11 |
| 2136 | 2016-08-11 | 48,706,781 | -257,201 | 2.72 | 1,791,579,245 | 58,691,671 | 1.205 | 2016-08-09 |
| 2137 | 2016-08-10 | 48,963,982 | -71,600 | 2.73 | 1,791,579,245 | 58,756,778 | 1.200 | 2016-08-08 |
| 2138 | 2016-08-09 | 49,035,582 | 23,600 | 2.74 | 1,791,579,245 | 56,390,919 | 1.150 | 2016-08-05 |
| 2139 | 2016-08-08 | 49,011,982 | 28,000 | 2.74 | 1,791,579,245 | 55,383,540 | 1.130 | 2016-08-04 |
| 2140 | 2016-08-05 | 48,983,982 | -10,800 | 2.73 | 1,791,579,245 | 55,106,980 | 1.125 | 2016-08-03 |
| 2141 | 2016-08-04 | 48,994,782 | 90,800 | 2.73 | 1,791,579,245 | 55,854,051 | 1.140 | 2016-08-01 |
| 2142 | 2016-08-03 | 48,903,982 | 67,254 | 2.73 | 1,791,579,245 | 55,016,980 | 1.125 | 2016-07-29 |
| 2143 | 2016-08-01 | 48,836,728 | 491,600 | 2.73 | 1,791,579,245 | 55,918,054 | 1.145 | 2016-07-28 |
| 2144 | 2016-07-29 | 48,345,128 | -125,600 | 2.70 | 1,791,579,245 | 55,355,172 | 1.145 | 2016-07-27 |
| 2145 | 2016-07-28 | 48,470,728 | 102,800 | 2.71 | 1,791,579,245 | 55,741,337 | 1.150 | 2016-07-26 |
| 2146 | 2016-07-27 | 48,367,928 | 6,400 | 2.70 | 1,791,579,245 | 54,897,598 | 1.135 | 2016-07-25 |
| 2147 | 2016-07-26 | 48,361,528 | 96,400 | 2.70 | 1,791,579,245 | 57,066,603 | 1.180 | 2016-07-22 |
| 2148 | 2016-07-25 | 48,265,128 | -13,200 | 2.69 | 1,791,579,245 | 56,952,851 | 1.180 | 2016-07-21 |
| 2149 | 2016-07-22 | 48,278,328 | -306,800 | 2.69 | 1,791,579,245 | 56,244,252 | 1.165 | 2016-07-20 |
| 2150 | 2016-07-21 | 48,585,128 | 384,800 | 2.71 | 1,791,579,245 | 56,601,674 | 1.165 | 2016-07-19 |
| 2151 | 2016-07-20 | 48,200,328 | -10,000 | 2.69 | 1,791,579,245 | 57,358,390 | 1.190 | 2016-07-18 |
| 2152 | 2016-07-19 | 48,210,328 | -12,000 | 2.69 | 1,791,579,245 | 57,852,394 | 1.200 | 2016-07-15 |
| 2153 | 2016-07-18 | 48,222,328 | 104,800 | 2.69 | 1,791,579,245 | 58,590,129 | 1.215 | 2016-07-14 |
| 2154 | 2016-07-15 | 48,117,528 | 1,047,600 | 2.69 | 1,791,579,245 | 59,184,559 | 1.230 | 2016-07-13 |
| 2155 | 2016-07-14 | 47,069,928 | 280,000 | 2.63 | 1,791,579,245 | 56,013,214 | 1.190 | 2016-07-12 |
| 2156 | 2016-07-13 | 46,789,928 | 74,000 | 2.61 | 1,791,579,245 | 53,340,518 | 1.140 | 2016-07-11 |
| 2157 | 2016-07-12 | 46,715,928 | 1,118,000 | 2.61 | 1,791,579,245 | 51,854,680 | 1.110 | 2016-07-08 |
| 2158 | 2016-07-11 | 45,597,928 | 80,000 | 2.55 | 1,791,579,245 | 50,841,690 | 1.115 | 2016-07-07 |
| 2159 | 2016-07-08 | 45,517,928 | 1,200 | 2.54 | 1,791,579,245 | 50,297,310 | 1.105 | 2016-07-06 |
| 2160 | 2016-07-07 | 45,516,728 | 236,800 | 2.54 | 1,791,579,245 | 51,661,486 | 1.135 | 2016-07-05 |
| 2161 | 2016-07-06 | 45,279,928 | -657,200 | 2.53 | 1,791,579,245 | 51,619,118 | 1.140 | 2016-07-04 |
| 2162 | 2016-07-05 | 45,937,128 | -18,800 | 2.56 | 1,791,579,245 | 49,841,784 | 1.085 | 2016-06-30 |
| 2163 | 2016-07-04 | 45,955,928 | 1,200 | 2.57 | 1,791,579,245 | 49,402,623 | 1.075 | 2016-06-29 |
| 2164 | 2016-06-30 | 45,954,728 | -42,000 | 2.57 | 1,791,579,245 | 49,171,559 | 1.070 | 2016-06-28 |
| 2165 | 2016-06-28 | 45,996,728 | 86,800 | 2.57 | 1,791,579,245 | 47,606,613 | 1.035 | 2016-06-24 |
| 2166 | 2016-06-27 | 45,909,928 | -22,400 | 2.56 | 1,791,579,245 | 49,582,722 | 1.080 | 2016-06-23 |
| 2167 | 2016-06-24 | 45,932,328 | -26,000 | 2.56 | 1,791,579,245 | 49,606,914 | 1.080 | 2016-06-22 |
| 2168 | 2016-06-23 | 45,958,328 | -87,600 | 2.57 | 1,791,579,245 | 48,486,036 | 1.055 | 2016-06-21 |
| 2169 | 2016-06-22 | 46,045,928 | 31,200 | 2.57 | 1,791,579,245 | 48,808,684 | 1.060 | 2016-06-20 |
| 2170 | 2016-06-21 | 46,014,728 | 148,800 | 2.57 | 1,791,579,245 | 49,235,759 | 1.070 | 2016-06-17 |
| 2171 | 2016-06-20 | 45,865,928 | 51,600 | 2.56 | 1,791,579,245 | 47,471,235 | 1.035 | 2016-06-16 |
| 2172 | 2016-06-17 | 45,814,328 | -38,800 | 2.56 | 1,791,579,245 | 48,792,259 | 1.065 | 2016-06-15 |
| 2173 | 2016-06-16 | 45,853,128 | 50,000 | 2.56 | 1,791,579,245 | 48,833,581 | 1.065 | 2016-06-14 |
| 2174 | 2016-06-15 | 45,803,128 | 1,148,600 | 2.56 | 1,791,579,245 | 47,635,253 | 1.040 | 2016-06-13 |
| 2175 | 2016-06-14 | 44,654,528 | 53,200 | 2.49 | 1,791,579,245 | 49,343,253 | 1.105 | 2016-06-10 |
| 2176 | 2016-06-13 | 44,601,328 | 32,000 | 2.49 | 1,791,579,245 | 50,845,514 | 1.140 | 2016-06-08 |
| 2177 | 2016-06-10 | 44,569,328 | 16,800 | 2.49 | 1,791,579,245 | 51,700,420 | 1.160 | 2016-06-07 |
| 2178 | 2016-06-08 | 44,552,528 | -813,400 | 2.49 | 1,791,579,245 | 50,567,119 | 1.135 | 2016-06-06 |
| 2179 | 2016-06-07 | 45,365,928 | 84,400 | 2.53 | 1,791,579,245 | 51,263,499 | 1.130 | 2016-06-03 |
| 2180 | 2016-06-06 | 45,281,528 | 16,000 | 2.53 | 1,791,579,245 | 52,300,165 | 1.155 | 2016-06-02 |
| 2181 | 2016-06-03 | 45,265,528 | 22,000 | 2.53 | 1,791,579,245 | 49,339,426 | 1.090 | 2016-06-01 |
| 2182 | 2016-06-02 | 45,243,528 | -1,300,800 | 2.53 | 1,791,579,245 | 47,958,140 | 1.060 | 2016-05-31 |
| 2183 | 2016-06-01 | 46,544,328 | -10,400 | 2.60 | 1,791,579,245 | 50,733,318 | 1.090 | 2016-05-30 |
| 2184 | 2016-05-31 | 46,554,728 | -2,000 | 2.60 | 1,791,579,245 | 50,279,106 | 1.080 | 2016-05-27 |
| 2185 | 2016-05-30 | 46,556,728 | 19,600 | 2.60 | 1,791,579,245 | 51,212,401 | 1.100 | 2016-05-26 |
| 2186 | 2016-05-27 | 46,537,128 | 1,179,400 | 2.60 | 1,791,579,245 | 50,260,098 | 1.080 | 2016-05-25 |
| 2187 | 2016-05-26 | 45,357,728 | 90,400 | 2.53 | 1,791,579,245 | 47,625,614 | 1.050 | 2016-05-24 |
| 2188 | 2016-05-25 | 45,267,328 | -150,000 | 2.53 | 1,791,579,245 | 47,530,694 | 1.050 | 2016-05-23 |
| 2189 | 2016-05-24 | 45,417,328 | 70,800 | 2.54 | 1,791,579,245 | 47,688,194 | 1.050 | 2016-05-20 |
| 2190 | 2016-05-23 | 45,346,528 | -1,071,800 | 2.53 | 1,791,579,245 | 48,747,518 | 1.075 | 2016-05-19 |
| 2191 | 2016-05-20 | 46,418,328 | 3,600 | 2.59 | 1,791,579,245 | 49,435,519 | 1.065 | 2016-05-18 |
| 2192 | 2016-05-19 | 46,414,728 | 186,400 | 2.59 | 1,791,579,245 | 50,359,980 | 1.085 | 2016-05-17 |
| 2193 | 2016-05-18 | 46,228,328 | -800 | 2.58 | 1,791,579,245 | 50,388,878 | 1.090 | 2016-05-16 |
| 2194 | 2016-05-17 | 46,229,128 | -7,600 | 2.58 | 1,791,579,245 | 49,927,458 | 1.080 | 2016-05-13 |
| 2195 | 2016-05-16 | 46,236,728 | 2,000 | 2.58 | 1,791,579,245 | 52,016,319 | 1.125 | 2016-05-12 |
| 2196 | 2016-05-13 | 46,234,728 | 8,400 | 2.58 | 1,791,579,245 | 52,245,243 | 1.130 | 2016-05-11 |
| 2197 | 2016-05-12 | 46,226,328 | 70,800 | 2.58 | 1,791,579,245 | 52,004,619 | 1.125 | 2016-05-10 |
| 2198 | 2016-05-11 | 46,155,528 | -31,600 | 2.58 | 1,791,579,245 | 51,924,969 | 1.125 | 2016-05-09 |
| 2199 | 2016-05-10 | 46,187,128 | 72,000 | 2.58 | 1,791,579,245 | 53,808,004 | 1.165 | 2016-05-06 |
| 2200 | 2016-05-09 | 46,115,128 | -209,200 | 2.57 | 1,791,579,245 | 55,338,154 | 1.200 | 2016-05-05 |
| 2201 | 2016-05-06 | 46,324,328 | 140,800 | 2.59 | 1,791,579,245 | 54,199,464 | 1.170 | 2016-05-04 |
| 2202 | 2016-05-05 | 46,183,528 | 6,400 | 2.58 | 1,791,579,245 | 55,651,151 | 1.205 | 2016-05-03 |
| 2203 | 2016-05-04 | 46,177,128 | 58,800 | 2.58 | 1,791,579,245 | 56,105,211 | 1.215 | 2016-04-29 |
| 2204 | 2016-05-03 | 46,118,328 | 177,179 | 2.57 | 1,791,579,245 | 57,186,727 | 1.240 | 2016-04-28 |
| 2205 | 2016-04-29 | 45,941,149 | 80,800 | 2.56 | 1,791,579,245 | 56,967,025 | 1.240 | 2016-04-27 |
| 2206 | 2016-04-28 | 45,860,349 | 10,000 | 2.56 | 1,791,579,245 | 58,471,945 | 1.275 | 2016-04-26 |
| 2207 | 2016-04-27 | 45,850,349 | 40,000 | 2.56 | 1,791,579,245 | 58,459,195 | 1.275 | 2016-04-25 |
| 2208 | 2016-04-26 | 45,810,349 | -74,400 | 2.56 | 1,791,579,245 | 59,553,454 | 1.300 | 2016-04-22 |
| 2209 | 2016-04-25 | 45,884,749 | 40,000 | 2.56 | 1,791,579,245 | 60,797,292 | 1.325 | 2016-04-21 |
| 2210 | 2016-04-22 | 45,844,749 | 47,600 | 2.56 | 1,791,579,245 | 60,744,292 | 1.325 | 2016-04-20 |
| 2211 | 2016-04-21 | 45,797,149 | 87,600 | 2.56 | 1,791,579,245 | 62,971,080 | 1.375 | 2016-04-19 |
| 2212 | 2016-04-20 | 45,709,549 | 157,600 | 2.55 | 1,791,579,245 | 61,707,891 | 1.350 | 2016-04-18 |
| 2213 | 2016-04-19 | 45,551,949 | -13,600 | 2.54 | 1,791,579,245 | 60,356,332 | 1.325 | 2016-04-15 |
| 2214 | 2016-04-18 | 45,565,549 | 436,400 | 2.54 | 1,791,579,245 | 62,652,630 | 1.375 | 2016-04-14 |
| 2215 | 2016-04-15 | 45,129,149 | -350,400 | 2.52 | 1,791,579,245 | 62,052,580 | 1.375 | 2016-04-13 |
| 2216 | 2016-04-14 | 45,479,549 | -80,400 | 2.54 | 1,791,579,245 | 63,671,369 | 1.400 | 2016-04-12 |
| 2217 | 2016-04-13 | 45,559,949 | 400 | 2.54 | 1,791,579,245 | 52,166,142 | 1.145 | 2016-04-11 |
| 2218 | 2016-04-12 | 45,559,549 | 45,406 | 2.54 | 1,791,579,245 | 50,571,099 | 1.110 | 2016-04-08 |
| 2219 | 2016-04-11 | 45,514,143 | -381,600 | 2.54 | 1,791,579,245 | 52,113,694 | 1.145 | 2016-04-07 |
| 2220 | 2016-04-08 | 45,895,743 | 310,800 | 2.56 | 1,791,579,245 | 50,255,839 | 1.095 | 2016-04-06 |
| 2221 | 2016-04-07 | 45,584,943 | -2,800 | 2.54 | 1,791,579,245 | 50,599,287 | 1.110 | 2016-04-05 |
| 2222 | 2016-04-06 | 45,587,743 | -209,600 | 2.54 | 1,791,579,245 | 49,006,824 | 1.075 | 2016-04-01 |
| 2223 | 2016-04-05 | 45,797,343 | 675,200 | 2.56 | 1,791,579,245 | 48,545,184 | 1.060 | 2016-03-31 |
| 2224 | 2016-04-01 | 45,122,143 | 32,000 | 2.52 | 1,791,579,245 | 49,634,357 | 1.100 | 2016-03-30 |
| 2225 | 2016-03-31 | 45,090,143 | 24,000 | 2.52 | 1,791,579,245 | 48,922,805 | 1.085 | 2016-03-29 |
| 2226 | 2016-03-30 | 45,066,143 | 1,200 | 2.52 | 1,791,579,245 | 49,572,757 | 1.100 | 2016-03-24 |
| 2227 | 2016-03-29 | 45,064,943 | 137,600 | 2.52 | 1,791,579,245 | 51,599,360 | 1.145 | 2016-03-23 |
| 2228 | 2016-03-24 | 44,927,343 | 79,600 | 2.51 | 1,791,579,245 | 52,115,718 | 1.160 | 2016-03-22 |
| 2229 | 2016-03-23 | 44,847,743 | 10,000 | 2.50 | 1,791,579,245 | 51,574,904 | 1.150 | 2016-03-21 |
| 2230 | 2016-03-22 | 44,837,743 | -794,347 | 2.50 | 1,791,579,245 | 50,442,461 | 1.125 | 2016-03-18 |
| 2231 | 2016-03-21 | 45,632,090 | -3,600 | 2.55 | 1,791,579,245 | 51,792,422 | 1.135 | 2016-03-17 |
| 2232 | 2016-03-18 | 45,635,690 | -2,400 | 2.55 | 1,791,579,245 | 51,796,508 | 1.135 | 2016-03-16 |
| 2233 | 2016-03-17 | 45,638,090 | 448,211 | 2.55 | 1,791,579,245 | 52,711,994 | 1.155 | 2016-03-15 |
| 2234 | 2016-03-16 | 45,189,879 | 131,789 | 2.52 | 1,791,579,245 | 53,098,108 | 1.175 | 2016-03-14 |
| 2235 | 2016-03-15 | 45,058,090 | -51,200 | 2.51 | 1,791,579,245 | 52,943,256 | 1.175 | 2016-03-11 |
| 2236 | 2016-03-14 | 45,109,290 | -604,400 | 2.52 | 1,791,579,245 | 52,552,323 | 1.165 | 2016-03-10 |
| 2237 | 2016-03-11 | 45,713,690 | -174,000 | 2.55 | 1,791,579,245 | 53,256,449 | 1.165 | 2016-03-09 |
| 2238 | 2016-03-10 | 45,887,690 | 6,000 | 2.56 | 1,791,579,245 | 54,606,351 | 1.190 | 2016-03-08 |
| 2239 | 2016-03-09 | 45,881,690 | 5,200 | 2.56 | 1,791,579,245 | 55,975,662 | 1.220 | 2016-03-07 |
| 2240 | 2016-03-08 | 45,876,490 | 1,200 | 2.56 | 1,791,579,245 | 54,363,641 | 1.185 | 2016-03-04 |
| 2241 | 2016-03-07 | 45,875,290 | 993,200 | 2.56 | 1,791,579,245 | 53,444,713 | 1.165 | 2016-03-03 |
| 2242 | 2016-03-04 | 44,882,090 | -4,800 | 2.51 | 1,791,579,245 | 49,819,120 | 1.110 | 2016-03-02 |
| 2243 | 2016-03-03 | 44,886,890 | 103,200 | 2.51 | 1,791,579,245 | 46,009,062 | 1.025 | 2016-03-01 |
| 2244 | 2016-03-02 | 44,783,690 | 18,800 | 2.50 | 1,791,579,245 | 45,679,364 | 1.020 | 2016-02-29 |
| 2245 | 2016-03-01 | 44,764,890 | 426,800 | 2.50 | 1,791,579,245 | 45,884,012 | 1.025 | 2016-02-26 |
| 2246 | 2016-02-29 | 44,338,090 | -78,800 | 2.47 | 1,791,579,245 | 44,781,471 | 1.010 | 2016-02-25 |
| 2247 | 2016-02-26 | 44,416,890 | 24,400 | 2.48 | 1,791,579,245 | 45,971,481 | 1.035 | 2016-02-24 |
| 2248 | 2016-02-25 | 44,392,490 | -153,600 | 2.48 | 1,791,579,245 | 46,390,152 | 1.045 | 2016-02-23 |
| 2249 | 2016-02-24 | 44,546,090 | 400 | 2.49 | 1,791,579,245 | 45,659,742 | 1.025 | 2016-02-22 |
| 2250 | 2016-02-22 | 44,545,690 | 9,200 | 2.49 | 1,791,579,245 | 46,327,518 | 1.040 | 2016-02-18 |
| 2251 | 2016-02-19 | 44,536,490 | 9,600 | 2.49 | 1,791,579,245 | 46,763,315 | 1.050 | 2016-02-17 |
| 2252 | 2016-02-18 | 44,526,890 | 182,000 | 2.49 | 1,791,579,245 | 46,307,966 | 1.040 | 2016-02-16 |
| 2253 | 2016-02-17 | 44,344,890 | -2,800 | 2.48 | 1,791,579,245 | 45,231,788 | 1.020 | 2016-02-15 |
| 2254 | 2016-02-16 | 44,347,690 | -24,000 | 2.48 | 1,791,579,245 | 44,125,952 | 0.995 | 2016-02-12 |
| 2255 | 2016-02-15 | 44,371,690 | -5,200 | 2.48 | 1,791,579,245 | 44,149,832 | 0.995 | 2016-02-11 |
| 2256 | 2016-02-12 | 44,376,890 | 14,400 | 2.48 | 1,791,579,245 | 45,264,428 | 1.020 | 2016-02-05 |
| 2257 | 2016-02-11 | 44,362,490 | 10,400 | 2.48 | 1,791,579,245 | 44,806,115 | 1.010 | 2016-02-04 |
| 2258 | 2016-02-05 | 44,352,090 | -136,800 | 2.48 | 1,791,579,245 | 43,465,048 | 0.980 | 2016-02-03 |
| 2259 | 2016-02-04 | 44,488,890 | 30,000 | 2.48 | 1,791,579,245 | 44,044,001 | 0.990 | 2016-02-02 |
| 2260 | 2016-02-03 | 44,458,890 | -25,200 | 2.48 | 1,791,579,245 | 43,569,712 | 0.980 | 2016-02-01 |
| 2261 | 2016-02-02 | 44,484,090 | 10,000 | 2.48 | 1,791,579,245 | 44,484,090 | 1.000 | 2016-01-29 |
| 2262 | 2016-01-29 | 44,474,090 | -19,200 | 2.48 | 1,791,579,245 | 45,141,201 | 1.015 | 2016-01-27 |
| 2263 | 2016-01-28 | 44,493,290 | -10,400 | 2.48 | 1,791,579,245 | 45,605,622 | 1.025 | 2016-01-26 |
| 2264 | 2016-01-27 | 44,503,690 | 21,600 | 2.48 | 1,791,579,245 | 47,841,467 | 1.075 | 2016-01-25 |
| 2265 | 2016-01-26 | 44,482,090 | 15,600 | 2.48 | 1,791,579,245 | 46,483,784 | 1.045 | 2016-01-22 |
| 2266 | 2016-01-25 | 44,466,490 | -131,200 | 2.48 | 1,791,579,245 | 44,911,155 | 1.010 | 2016-01-21 |
| 2267 | 2016-01-22 | 44,597,690 | -126,400 | 2.49 | 1,791,579,245 | 47,719,528 | 1.070 | 2016-01-20 |
| 2268 | 2016-01-20 | 44,724,090 | 12,000 | 2.50 | 1,791,579,245 | 48,302,017 | 1.080 | 2016-01-18 |
| 2269 | 2016-01-19 | 44,712,090 | 41,200 | 2.50 | 1,791,579,245 | 50,524,662 | 1.130 | 2016-01-15 |
| 2270 | 2016-01-18 | 44,670,890 | -17,200 | 2.49 | 1,791,579,245 | 52,264,941 | 1.170 | 2016-01-14 |
| 2271 | 2016-01-15 | 44,688,090 | -4,400 | 2.49 | 1,791,579,245 | 54,742,910 | 1.225 | 2016-01-13 |
| 2272 | 2016-01-14 | 44,692,490 | 7,600 | 2.49 | 1,791,579,245 | 55,642,150 | 1.245 | 2016-01-12 |
| 2273 | 2016-01-13 | 44,684,890 | -800 | 2.49 | 1,791,579,245 | 56,973,235 | 1.275 | 2016-01-11 |
| 2274 | 2016-01-12 | 44,685,690 | 3,200 | 2.49 | 1,791,579,245 | 59,208,539 | 1.325 | 2016-01-08 |
| 2275 | 2016-01-11 | 44,682,490 | 88,000 | 2.49 | 1,791,579,245 | 56,970,175 | 1.275 | 2016-01-07 |
| 2276 | 2016-01-08 | 44,594,490 | 16,000 | 2.49 | 1,791,579,245 | 61,317,424 | 1.375 | 2016-01-06 |
| 2277 | 2016-01-07 | 44,578,490 | 61,600 | 2.49 | 1,791,579,245 | 60,180,962 | 1.350 | 2016-01-05 |
| 2278 | 2016-01-06 | 44,516,890 | 80,000 | 2.48 | 1,791,579,245 | 60,097,802 | 1.350 | 2016-01-04 |
| 2279 | 2016-01-05 | 44,436,890 | 156,000 | 2.48 | 1,791,579,245 | 63,322,568 | 1.425 | 2015-12-30 |
| 2280 | 2016-01-04 | 44,280,890 | 76,000 | 2.47 | 1,791,579,245 | 61,993,246 | 1.400 | 2015-12-29 |
| 2281 | 2015-12-30 | 44,204,890 | 77,600 | 2.47 | 1,791,579,245 | 61,886,846 | 1.400 | 2015-12-28 |
| 2282 | 2015-12-29 | 44,127,290 | -10,000 | 2.46 | 1,791,579,245 | 61,778,206 | 1.400 | 2015-12-23 |
| 2283 | 2015-12-28 | 44,137,290 | 64,800 | 2.46 | 1,791,579,245 | 60,688,774 | 1.375 | 2015-12-22 |
| 2284 | 2015-12-23 | 44,072,490 | 26,800 | 2.46 | 1,791,579,245 | 59,497,862 | 1.350 | 2015-12-21 |
| 2285 | 2015-12-22 | 44,045,690 | -401,600 | 2.46 | 1,791,579,245 | 58,360,539 | 1.325 | 2015-12-18 |
| 2286 | 2015-12-21 | 44,447,290 | -541,600 | 2.48 | 1,791,579,245 | 60,003,842 | 1.350 | 2015-12-17 |
| 2287 | 2015-12-18 | 44,988,890 | 84,800 | 2.51 | 1,791,579,245 | 60,735,002 | 1.350 | 2015-12-16 |
| 2288 | 2015-12-17 | 44,904,090 | -44,000 | 2.51 | 1,791,579,245 | 59,497,919 | 1.325 | 2015-12-15 |
| 2289 | 2015-12-16 | 44,948,090 | 173,200 | 2.51 | 1,791,579,245 | 59,556,219 | 1.325 | 2015-12-14 |
| 2290 | 2015-12-15 | 44,774,890 | -24,400 | 2.50 | 1,791,579,245 | 63,804,218 | 1.425 | 2015-12-11 |
| 2291 | 2015-12-14 | 44,799,290 | -21,200 | 2.50 | 1,791,579,245 | 64,958,971 | 1.450 | 2015-12-10 |
| 2292 | 2015-12-11 | 44,820,490 | -12,000 | 2.50 | 1,791,579,245 | 64,989,711 | 1.450 | 2015-12-09 |
| 2293 | 2015-12-10 | 44,832,490 | 184,400 | 2.50 | 1,791,579,245 | 65,007,111 | 1.450 | 2015-12-08 |
| 2294 | 2015-12-09 | 44,648,090 | 1,200 | 2.49 | 1,791,579,245 | 65,855,933 | 1.475 | 2015-12-07 |
| 2295 | 2015-12-08 | 44,646,890 | -5,600 | 2.49 | 1,791,579,245 | 64,737,991 | 1.450 | 2015-12-04 |
| 2296 | 2015-12-07 | 44,652,490 | -28,400 | 2.49 | 1,791,579,245 | 65,862,423 | 1.475 | 2015-12-03 |
| 2297 | 2015-12-04 | 44,680,890 | 9,200 | 2.49 | 1,791,579,245 | 67,021,335 | 1.500 | 2015-12-02 |
| 2298 | 2015-12-03 | 44,671,690 | -18,000 | 2.49 | 1,791,579,245 | 68,124,327 | 1.525 | 2015-12-01 |
| 2299 | 2015-12-02 | 44,689,690 | -285,200 | 2.49 | 1,791,579,245 | 67,034,535 | 1.500 | 2015-11-30 |
| 2300 | 2015-12-01 | 44,974,890 | -47,200 | 2.51 | 1,791,579,245 | 68,586,707 | 1.525 | 2015-11-27 |
| 2301 | 2015-11-30 | 45,022,090 | 72,000 | 2.51 | 1,791,579,245 | 69,784,240 | 1.550 | 2015-11-26 |
| 2302 | 2015-11-27 | 44,950,090 | -316,400 | 2.51 | 1,791,579,245 | 70,796,392 | 1.575 | 2015-11-25 |
| 2303 | 2015-11-26 | 45,266,490 | 118,000 | 2.53 | 1,791,579,245 | 72,426,384 | 1.600 | 2015-11-24 |
| 2304 | 2015-11-25 | 45,148,490 | 10,000 | 2.52 | 1,791,579,245 | 72,237,584 | 1.600 | 2015-11-23 |
| 2305 | 2015-11-24 | 45,138,490 | 67,200 | 2.52 | 1,791,579,245 | 72,221,584 | 1.600 | 2015-11-20 |
| 2306 | 2015-11-23 | 45,071,290 | 207,200 | 2.52 | 1,791,579,245 | 70,987,282 | 1.575 | 2015-11-19 |
| 2307 | 2015-11-20 | 44,864,090 | -14,000 | 2.50 | 1,791,579,245 | 70,660,942 | 1.575 | 2015-11-18 |
| 2308 | 2015-11-19 | 44,878,090 | 988,400 | 2.50 | 1,791,579,245 | 69,561,040 | 1.550 | 2015-11-17 |
| 2309 | 2015-11-18 | 43,889,690 | -278,800 | 2.45 | 1,791,579,245 | 68,029,020 | 1.550 | 2015-11-16 |
| 2310 | 2015-11-17 | 44,168,490 | -6,400 | 2.47 | 1,791,579,245 | 69,565,372 | 1.575 | 2015-11-13 |
| 2311 | 2015-11-16 | 44,174,890 | -34,400 | 2.47 | 1,791,579,245 | 71,784,196 | 1.625 | 2015-11-12 |
| 2312 | 2015-11-13 | 44,209,290 | -77,600 | 2.47 | 1,791,579,245 | 72,945,329 | 1.650 | 2015-11-11 |
| 2313 | 2015-11-12 | 44,286,890 | -10,400 | 2.47 | 1,791,579,245 | 73,073,369 | 1.650 | 2015-11-10 |
| 2314 | 2015-11-11 | 44,297,290 | -400 | 2.47 | 1,791,579,245 | 74,197,961 | 1.675 | 2015-11-09 |
| 2315 | 2015-11-10 | 44,297,690 | -45,600 | 2.47 | 1,791,579,245 | 73,091,189 | 1.650 | 2015-11-06 |
| 2316 | 2015-11-09 | 44,343,290 | 18,800 | 2.48 | 1,791,579,245 | 73,166,429 | 1.650 | 2015-11-05 |
| 2317 | 2015-11-06 | 44,324,490 | -40,800 | 2.47 | 1,791,579,245 | 73,135,409 | 1.650 | 2015-11-04 |
| 2318 | 2015-11-05 | 44,365,290 | 400 | 2.48 | 1,791,579,245 | 72,093,596 | 1.625 | 2015-11-03 |
| 2319 | 2015-11-04 | 44,364,890 | 47,600 | 2.48 | 1,791,579,245 | 72,092,946 | 1.625 | 2015-11-02 |
| 2320 | 2015-11-03 | 44,317,290 | 56,400 | 2.47 | 1,791,579,245 | 72,015,596 | 1.625 | 2015-10-30 |
| 2321 | 2015-11-02 | 44,260,890 | -46,400 | 2.47 | 1,791,579,245 | 71,923,946 | 1.625 | 2015-10-29 |
| 2322 | 2015-10-30 | 44,307,290 | -57,200 | 2.47 | 1,791,579,245 | 71,999,346 | 1.625 | 2015-10-28 |
| 2323 | 2015-10-29 | 44,364,490 | 60,800 | 2.48 | 1,791,579,245 | 73,201,409 | 1.650 | 2015-10-27 |
| 2324 | 2015-10-28 | 44,303,690 | 96,800 | 2.47 | 1,791,579,245 | 74,208,681 | 1.675 | 2015-10-26 |
| 2325 | 2015-10-27 | 44,206,890 | -10,000 | 2.47 | 1,791,579,245 | 75,151,713 | 1.700 | 2015-10-23 |
| 2326 | 2015-10-26 | 44,216,890 | 348,000 | 2.47 | 1,791,579,245 | 74,063,291 | 1.675 | 2015-10-22 |
| 2327 | 2015-10-23 | 43,868,890 | 472,000 | 2.45 | 1,791,579,245 | 74,577,113 | 1.700 | 2015-10-20 |
| 2328 | 2015-10-22 | 43,396,890 | 196,800 | 2.42 | 1,791,579,245 | 72,689,791 | 1.675 | 2015-10-19 |
| 2329 | 2015-10-20 | 43,200,090 | 223,200 | 2.41 | 1,791,579,245 | 74,520,155 | 1.725 | 2015-10-16 |
| 2330 | 2015-10-19 | 42,976,890 | 444,400 | 2.40 | 1,791,579,245 | 74,135,135 | 1.725 | 2015-10-15 |
| 2331 | 2015-10-16 | 42,532,490 | 5,200 | 2.37 | 1,791,579,245 | 73,368,545 | 1.725 | 2015-10-14 |
| 2332 | 2015-10-15 | 42,527,290 | -69,200 | 2.37 | 1,791,579,245 | 74,422,758 | 1.750 | 2015-10-13 |
| 2333 | 2015-10-14 | 42,596,490 | -15,200 | 2.38 | 1,791,579,245 | 75,608,770 | 1.775 | 2015-10-12 |
| 2334 | 2015-10-13 | 42,611,690 | 620,400 | 2.38 | 1,791,579,245 | 73,505,165 | 1.725 | 2015-10-09 |
| 2335 | 2015-10-12 | 41,991,290 | 316,800 | 2.34 | 1,791,579,245 | 70,335,411 | 1.675 | 2015-10-08 |
| 2336 | 2015-10-09 | 41,674,490 | 95,600 | 2.33 | 1,791,579,245 | 70,846,633 | 1.700 | 2015-10-07 |
| 2337 | 2015-10-08 | 41,578,890 | -5,600 | 2.32 | 1,791,579,245 | 67,565,696 | 1.625 | 2015-10-06 |
| 2338 | 2015-10-07 | 41,584,490 | -73,600 | 2.32 | 1,791,579,245 | 68,614,409 | 1.650 | 2015-10-05 |
| 2339 | 2015-10-06 | 41,658,090 | -132,400 | 2.33 | 1,791,579,245 | 67,694,396 | 1.625 | 2015-10-02 |
| 2340 | 2015-10-05 | 41,790,490 | -31,600 | 2.33 | 1,791,579,245 | 67,909,546 | 1.625 | 2015-09-30 |
| 2341 | 2015-10-02 | 41,822,090 | -769,200 | 2.33 | 1,791,579,245 | 64,824,240 | 1.550 | 2015-09-29 |
| 2342 | 2015-09-30 | 42,591,290 | -32,800 | 2.38 | 1,791,579,245 | 69,210,846 | 1.625 | 2015-09-25 |
| 2343 | 2015-09-29 | 42,624,090 | 12,800 | 2.38 | 1,791,579,245 | 69,264,146 | 1.625 | 2015-09-24 |
| 2344 | 2015-09-25 | 42,611,290 | 31,200 | 2.38 | 1,791,579,245 | 68,178,064 | 1.600 | 2015-09-23 |
| 2345 | 2015-09-24 | 42,580,090 | 7,600 | 2.38 | 1,791,579,245 | 70,257,149 | 1.650 | 2015-09-22 |
| 2346 | 2015-09-23 | 42,572,490 | 2,800 | 2.38 | 1,791,579,245 | 71,308,921 | 1.675 | 2015-09-21 |
| 2347 | 2015-09-22 | 42,569,690 | -397,600 | 2.38 | 1,791,579,245 | 71,304,231 | 1.675 | 2015-09-18 |
| 2348 | 2015-09-21 | 42,967,290 | 105,200 | 2.40 | 1,791,579,245 | 73,044,393 | 1.700 | 2015-09-17 |
| 2349 | 2015-09-18 | 42,862,090 | 45,600 | 2.39 | 1,791,579,245 | 71,794,001 | 1.675 | 2015-09-16 |
| 2350 | 2015-09-17 | 42,816,490 | 32,800 | 2.39 | 1,791,579,245 | 70,647,209 | 1.650 | 2015-09-15 |
| 2351 | 2015-09-16 | 42,783,690 | 62,800 | 2.39 | 1,791,579,245 | 70,593,089 | 1.650 | 2015-09-14 |
| 2352 | 2015-09-15 | 42,720,890 | 13,600 | 2.38 | 1,791,579,245 | 71,557,491 | 1.675 | 2015-09-11 |
| 2353 | 2015-09-14 | 42,707,290 | 84,800 | 2.38 | 1,791,579,245 | 70,467,029 | 1.650 | 2015-09-10 |
| 2354 | 2015-09-11 | 42,622,490 | 64,800 | 2.38 | 1,791,579,245 | 73,523,795 | 1.725 | 2015-09-09 |
| 2355 | 2015-09-10 | 42,557,690 | -19,600 | 2.38 | 1,791,579,245 | 67,028,362 | 1.575 | 2015-09-08 |
| 2356 | 2015-09-09 | 42,577,290 | -194,800 | 2.38 | 1,791,579,245 | 64,930,367 | 1.525 | 2015-09-07 |
| 2357 | 2015-09-08 | 42,772,090 | -66,800 | 2.39 | 1,791,579,245 | 65,227,437 | 1.525 | 2015-09-04 |
| 2358 | 2015-09-07 | 42,838,890 | -53,600 | 2.39 | 1,791,579,245 | 66,400,280 | 1.550 | 2015-09-02 |
| 2359 | 2015-09-04 | 42,892,490 | 39,600 | 2.39 | 1,791,579,245 | 67,555,672 | 1.575 | 2015-09-01 |
| 2360 | 2015-09-02 | 42,852,890 | 489,200 | 2.39 | 1,791,579,245 | 67,493,302 | 1.575 | 2015-08-31 |
| 2361 | 2015-09-01 | 42,363,690 | 76,800 | 2.36 | 1,791,579,245 | 68,840,996 | 1.625 | 2015-08-28 |
| 2362 | 2015-08-31 | 42,286,890 | 21,600 | 2.36 | 1,791,579,245 | 70,830,541 | 1.675 | 2015-08-27 |
| 2363 | 2015-08-28 | 42,265,290 | -58,000 | 2.36 | 1,791,579,245 | 67,624,464 | 1.600 | 2015-08-26 |
| 2364 | 2015-08-27 | 42,323,290 | 51,200 | 2.36 | 1,791,579,245 | 65,601,100 | 1.550 | 2015-08-25 |
| 2365 | 2015-08-26 | 42,272,090 | 124,400 | 2.36 | 1,791,579,245 | 66,578,542 | 1.575 | 2015-08-24 |
| 2366 | 2015-08-25 | 42,147,690 | 3,200 | 2.35 | 1,791,579,245 | 74,812,150 | 1.775 | 2015-08-21 |
| 2367 | 2015-08-24 | 42,144,490 | 19,600 | 2.35 | 1,791,579,245 | 76,913,694 | 1.825 | 2015-08-20 |
| 2368 | 2015-08-21 | 42,124,890 | 20,400 | 2.35 | 1,791,579,245 | 80,037,291 | 1.900 | 2015-08-19 |
| 2369 | 2015-08-20 | 42,104,490 | 12,800 | 2.35 | 1,791,579,245 | 82,103,756 | 1.950 | 2015-08-18 |
| 2370 | 2015-08-19 | 42,091,690 | -97,600 | 2.35 | 1,791,579,245 | 83,131,088 | 1.975 | 2015-08-17 |
| 2371 | 2015-08-18 | 42,189,290 | 8,400 | 2.35 | 1,791,579,245 | 84,378,580 | 2.000 | 2015-08-14 |
| 2372 | 2015-08-17 | 42,180,890 | 20,800 | 2.35 | 1,791,579,245 | 84,361,780 | 2.000 | 2015-08-13 |
| 2373 | 2015-08-14 | 42,160,090 | 10,800 | 2.35 | 1,791,579,245 | 87,482,187 | 2.075 | 2015-08-12 |
| 2374 | 2015-08-13 | 42,149,290 | 34,400 | 2.35 | 1,791,579,245 | 89,567,241 | 2.125 | 2015-08-11 |
| 2375 | 2015-08-12 | 42,114,890 | -43,200 | 2.35 | 1,791,579,245 | 91,599,886 | 2.175 | 2015-08-10 |
| 2376 | 2015-08-11 | 42,158,090 | 18,400 | 2.35 | 1,791,579,245 | 85,370,132 | 2.025 | 2015-08-07 |
| 2377 | 2015-08-10 | 42,139,690 | -30,400 | 2.35 | 1,791,579,245 | 84,279,380 | 2.000 | 2015-08-06 |
| 2378 | 2015-08-07 | 42,170,090 | -11,600 | 2.35 | 1,791,579,245 | 84,340,180 | 2.000 | 2015-08-05 |
| 2379 | 2015-08-06 | 42,181,690 | -5,600 | 2.35 | 1,791,579,245 | 83,308,838 | 1.975 | 2015-08-04 |
| 2380 | 2015-08-05 | 42,187,290 | -493,200 | 2.35 | 1,791,579,245 | 83,319,898 | 1.975 | 2015-08-03 |
| 2381 | 2015-08-04 | 42,680,490 | 8,000 | 2.38 | 1,791,579,245 | 88,562,017 | 2.075 | 2015-07-31 |
| 2382 | 2015-08-03 | 42,672,490 | 28,800 | 2.38 | 1,791,579,245 | 88,545,417 | 2.075 | 2015-07-30 |
| 2383 | 2015-07-31 | 42,643,690 | 2,400 | 2.38 | 1,791,579,245 | 90,617,841 | 2.125 | 2015-07-29 |
| 2384 | 2015-07-30 | 42,641,290 | -344,800 | 2.38 | 1,791,579,245 | 87,414,645 | 2.050 | 2015-07-28 |
| 2385 | 2015-07-29 | 42,986,090 | 134,000 | 2.40 | 1,791,579,245 | 89,196,137 | 2.075 | 2015-07-27 |
| 2386 | 2015-07-28 | 42,852,090 | 8,000 | 2.39 | 1,791,579,245 | 98,559,807 | 2.300 | 2015-07-24 |
| 2387 | 2015-07-27 | 42,844,090 | -140,400 | 2.39 | 1,791,579,245 | 100,683,612 | 2.350 | 2015-07-23 |
| 2388 | 2015-07-24 | 42,984,490 | -82,800 | 2.40 | 1,791,579,245 | 98,864,327 | 2.300 | 2015-07-22 |
| 2389 | 2015-07-23 | 43,067,290 | -25,600 | 2.40 | 1,791,579,245 | 102,284,814 | 2.375 | 2015-07-21 |
| 2390 | 2015-07-22 | 43,092,890 | -13,200 | 2.41 | 1,791,579,245 | 100,190,969 | 2.325 | 2015-07-20 |
| 2391 | 2015-07-21 | 43,106,090 | -44,000 | 2.41 | 1,791,579,245 | 102,376,964 | 2.375 | 2015-07-17 |
| 2392 | 2015-07-20 | 43,150,090 | -186,800 | 2.41 | 1,791,579,245 | 100,323,959 | 2.325 | 2015-07-16 |
| 2393 | 2015-07-17 | 43,336,890 | 55,200 | 2.42 | 1,791,579,245 | 100,758,269 | 2.325 | 2015-07-15 |
| 2394 | 2015-07-16 | 43,281,690 | -2,400 | 2.42 | 1,791,579,245 | 108,204,225 | 2.500 | 2015-07-14 |
| 2395 | 2015-07-15 | 43,284,090 | -139,600 | 2.42 | 1,791,579,245 | 104,963,918 | 2.425 | 2015-07-13 |
| 2396 | 2015-07-14 | 43,423,690 | 66,400 | 2.42 | 1,791,579,245 | 95,532,118 | 2.200 | 2015-07-10 |
| 2397 | 2015-07-13 | 43,357,290 | 1,656,000 | 2.42 | 1,791,579,245 | 93,218,174 | 2.150 | 2015-07-09 |
| 2398 | 2015-07-10 | 41,701,290 | 558,000 | 2.33 | 1,791,579,245 | 67,764,596 | 1.625 | 2015-07-08 |
| 2399 | 2015-07-09 | 41,143,290 | -33,200 | 2.30 | 1,791,579,245 | 76,115,087 | 1.850 | 2015-07-07 |
| 2400 | 2015-07-08 | 41,176,490 | -1,331,200 | 2.30 | 1,791,579,245 | 83,382,392 | 2.025 | 2015-07-06 |
| 2401 | 2015-07-07 | 42,507,690 | 494,000 | 2.37 | 1,791,579,245 | 99,893,072 | 2.350 | 2015-07-03 |
| 2402 | 2015-07-06 | 42,013,690 | -102,400 | 2.35 | 1,791,579,245 | 107,134,910 | 2.550 | 2015-07-02 |
| 2403 | 2015-07-03 | 42,116,090 | 1,752,400 | 2.35 | 1,791,579,245 | 115,819,248 | 2.750 | 2015-06-30 |
| 2404 | 2015-07-02 | 40,363,690 | -3,205,200 | 2.25 | 1,791,579,245 | 111,000,148 | 2.750 | 2015-06-29 |
| 2405 | 2015-06-30 | 43,568,890 | 84,800 | 2.43 | 1,791,579,245 | 128,528,226 | 2.950 | 2015-06-26 |
| 2406 | 2015-06-29 | 43,484,090 | -52,800 | 2.43 | 1,791,579,245 | 134,800,679 | 3.100 | 2015-06-25 |
| 2407 | 2015-06-26 | 43,536,890 | -558,000 | 2.43 | 1,791,579,245 | 134,964,359 | 3.100 | 2015-06-24 |
| 2408 | 2015-06-25 | 44,094,890 | 129,600 | 2.46 | 1,791,579,245 | 132,284,670 | 3.000 | 2015-06-23 |
| 2409 | 2015-06-24 | 43,965,290 | -328,400 | 2.45 | 1,791,579,245 | 131,895,870 | 3.000 | 2015-06-22 |
| 2410 | 2015-06-23 | 44,293,690 | 480,000 | 2.47 | 1,791,579,245 | 128,451,701 | 2.900 | 2015-06-19 |
| 2411 | 2015-06-22 | 43,813,690 | -45,600 | 2.45 | 1,791,579,245 | 131,441,070 | 3.000 | 2015-06-18 |
| 2412 | 2015-06-19 | 43,859,290 | 241,600 | 2.45 | 1,791,579,245 | 120,613,048 | 2.750 | 2015-06-17 |
| 2413 | 2015-06-18 | 43,617,690 | -174,000 | 2.43 | 1,791,579,245 | 119,948,648 | 2.750 | 2015-06-16 |
| 2414 | 2015-06-17 | 43,791,690 | 89,600 | 2.44 | 1,791,579,245 | 124,806,317 | 2.850 | 2015-06-15 |
| 2415 | 2015-06-16 | 43,702,090 | -490,800 | 2.44 | 1,791,579,245 | 126,736,061 | 2.900 | 2015-06-12 |
| 2416 | 2015-06-15 | 44,192,890 | 121,600 | 2.47 | 1,791,579,245 | 123,740,092 | 2.800 | 2015-06-11 |
| 2417 | 2015-06-12 | 44,071,290 | -7,200 | 2.46 | 1,791,579,245 | 121,196,048 | 2.750 | 2015-06-10 |
| 2418 | 2015-06-11 | 44,078,490 | 243,600 | 2.46 | 1,791,579,245 | 125,623,697 | 2.850 | 2015-06-09 |
| 2419 | 2015-06-10 | 43,834,890 | -258,400 | 2.45 | 1,791,579,245 | 135,888,159 | 3.100 | 2015-06-08 |
| 2420 | 2015-06-09 | 44,093,290 | 121,200 | 2.46 | 1,791,579,245 | 136,689,199 | 3.100 | 2015-06-05 |
| 2421 | 2015-06-08 | 43,972,090 | 398,800 | 2.45 | 1,791,579,245 | 140,710,688 | 3.200 | 2015-06-04 |
| 2422 | 2015-06-05 | 43,573,290 | 180,000 | 2.43 | 1,791,579,245 | 139,434,528 | 3.200 | 2015-06-03 |
| 2423 | 2015-06-04 | 43,393,290 | 141,600 | 2.42 | 1,791,579,245 | 147,537,186 | 3.400 | 2015-06-02 |
| 2424 | 2015-06-03 | 43,251,690 | 82,400 | 2.41 | 1,791,579,245 | 153,543,500 | 3.550 | 2015-06-01 |
| 2425 | 2015-06-02 | 43,169,290 | -2,970,800 | 2.41 | 1,791,579,245 | 144,617,122 | 3.350 | 2015-05-29 |
| 2426 | 2015-06-01 | 46,140,090 | 5,600 | 2.58 | 1,791,579,245 | 159,183,311 | 3.450 | 2015-05-28 |
| 2427 | 2015-05-29 | 46,134,490 | 51,600 | 2.58 | 1,791,579,245 | 166,084,164 | 3.600 | 2015-05-27 |
| 2428 | 2015-05-28 | 46,082,890 | -70,400 | 2.57 | 1,791,579,245 | 152,073,537 | 3.300 | 2015-05-26 |
| 2429 | 2015-05-27 | 46,153,290 | -287,200 | 2.58 | 1,791,579,245 | 145,382,864 | 3.150 | 2015-05-22 |
| 2430 | 2015-05-26 | 46,440,490 | -404,400 | 2.59 | 1,791,579,245 | 150,931,593 | 3.250 | 2015-05-21 |
| 2431 | 2015-05-22 | 46,844,890 | 12,800 | 2.61 | 1,791,579,245 | 133,507,937 | 2.850 | 2015-05-20 |
| 2432 | 2015-05-21 | 46,832,090 | 674,000 | 2.61 | 1,791,579,245 | 133,471,457 | 2.850 | 2015-05-19 |
| 2433 | 2015-05-20 | 46,158,090 | 557,200 | 2.58 | 1,791,579,245 | 133,858,461 | 2.900 | 2015-05-18 |
| 2434 | 2015-05-19 | 45,600,890 | 226,800 | 2.55 | 1,791,579,245 | 129,962,537 | 2.850 | 2015-05-15 |
| 2435 | 2015-05-18 | 45,374,090 | -134,000 | 2.53 | 1,791,579,245 | 129,316,157 | 2.850 | 2015-05-14 |
| 2436 | 2015-05-15 | 45,508,090 | -88,800 | 2.54 | 1,791,579,245 | 122,871,843 | 2.700 | 2015-05-13 |
| 2437 | 2015-05-14 | 45,596,890 | -2,000 | 2.55 | 1,791,579,245 | 129,951,137 | 2.850 | 2015-05-12 |
| 2438 | 2015-05-13 | 45,598,890 | 347,200 | 2.55 | 1,791,579,245 | 129,956,837 | 2.850 | 2015-05-11 |
| 2439 | 2015-05-12 | 45,251,690 | 190,800 | 2.53 | 1,791,579,245 | 128,967,317 | 2.850 | 2015-05-08 |
| 2440 | 2015-05-11 | 45,060,890 | -75,200 | 2.52 | 1,791,579,245 | 123,917,448 | 2.750 | 2015-05-07 |
| 2441 | 2015-05-08 | 45,136,090 | 1,025,200 | 2.52 | 1,791,579,245 | 130,894,661 | 2.900 | 2015-05-06 |
| 2442 | 2015-05-07 | 44,110,890 | 278,000 | 2.46 | 1,791,579,245 | 136,743,759 | 3.100 | 2015-05-05 |
| 2443 | 2015-05-06 | 43,832,890 | 533,600 | 2.45 | 1,791,579,245 | 122,732,092 | 2.800 | 2015-05-04 |
| 2444 | 2015-05-05 | 43,299,290 | -274,400 | 2.42 | 1,791,579,245 | 119,073,048 | 2.750 | 2015-04-30 |
| 2445 | 2015-05-04 | 43,573,690 | -224,400 | 2.43 | 1,791,579,245 | 117,648,963 | 2.700 | 2015-04-29 |
| 2446 | 2015-04-30 | 43,798,090 | -434,400 | 2.44 | 1,791,579,245 | 111,685,130 | 2.550 | 2015-04-28 |
| 2447 | 2015-04-29 | 44,232,490 | 400 | 2.47 | 1,791,579,245 | 96,205,666 | 2.175 | 2015-04-27 |
| 2448 | 2015-04-28 | 44,232,090 | -565,600 | 2.47 | 1,791,579,245 | 95,098,994 | 2.150 | 2015-04-24 |
| 2449 | 2015-04-27 | 44,797,690 | 1,464,800 | 2.50 | 1,791,579,245 | 97,434,976 | 2.175 | 2015-04-23 |
| 2450 | 2015-04-24 | 43,332,890 | 49,200 | 2.42 | 1,791,579,245 | 90,999,069 | 2.100 | 2015-04-22 |
| 2451 | 2015-04-23 | 43,283,690 | 65,600 | 2.42 | 1,791,579,245 | 88,731,565 | 2.050 | 2015-04-21 |
| 2452 | 2015-04-22 | 43,218,090 | 340,400 | 2.41 | 1,791,579,245 | 85,355,728 | 1.975 | 2015-04-20 |
| 2453 | 2015-04-21 | 42,877,690 | 82,400 | 2.39 | 1,791,579,245 | 90,043,149 | 2.100 | 2015-04-17 |
| 2454 | 2015-04-20 | 42,795,290 | 296,000 | 2.39 | 1,791,579,245 | 92,009,874 | 2.150 | 2015-04-16 |
| 2455 | 2015-04-17 | 42,499,290 | 194,400 | 2.37 | 1,791,579,245 | 90,310,991 | 2.125 | 2015-04-15 |
| 2456 | 2015-04-16 | 42,304,890 | 160,830 | 2.36 | 1,791,579,245 | 90,955,514 | 2.150 | 2015-04-14 |
| 2457 | 2015-04-15 | 42,144,060 | 303,600 | 2.35 | 1,791,579,245 | 92,716,932 | 2.200 | 2015-04-13 |
| 2458 | 2015-04-14 | 41,840,460 | -159,600 | 2.34 | 1,791,579,245 | 84,726,932 | 2.025 | 2015-04-10 |
| 2459 | 2015-04-13 | 42,000,060 | -352,800 | 2.34 | 1,791,579,245 | 82,950,119 | 1.975 | 2015-04-09 |
| 2460 | 2015-04-10 | 42,352,860 | -416,800 | 2.36 | 1,791,579,245 | 79,411,613 | 1.875 | 2015-04-08 |
| 2461 | 2015-04-09 | 42,769,660 | -344,800 | 2.39 | 1,791,579,245 | 76,985,388 | 1.800 | 2015-04-02 |
| 2462 | 2015-04-08 | 43,114,460 | -88,800 | 2.41 | 1,791,579,245 | 74,372,444 | 1.725 | 2015-04-01 |
| 2463 | 2015-04-02 | 43,203,260 | -665,600 | 2.41 | 1,791,579,245 | 75,605,705 | 1.750 | 2015-03-31 |
| 2464 | 2015-04-01 | 43,868,860 | -3,337,200 | 2.45 | 1,791,579,245 | 73,480,341 | 1.675 | 2015-03-30 |
| 2465 | 2015-03-31 | 47,206,060 | -137,200 | 2.63 | 1,791,579,245 | 76,709,848 | 1.625 | 2015-03-27 |
| 2466 | 2015-03-30 | 47,343,260 | -286,800 | 2.64 | 1,791,579,245 | 78,116,379 | 1.650 | 2015-03-26 |
| 2467 | 2015-03-27 | 47,630,060 | -41,200 | 2.66 | 1,791,579,245 | 77,398,848 | 1.625 | 2015-03-25 |
| 2468 | 2015-03-26 | 47,671,260 | -128,800 | 2.66 | 1,791,579,245 | 77,465,798 | 1.625 | 2015-03-24 |
| 2469 | 2015-03-25 | 47,800,060 | -72,800 | 2.67 | 1,791,579,245 | 76,480,096 | 1.600 | 2015-03-23 |
| 2470 | 2015-03-24 | 47,872,860 | -250,400 | 2.67 | 1,791,579,245 | 77,793,398 | 1.625 | 2015-03-20 |
| 2471 | 2015-03-23 | 48,123,260 | -119,600 | 2.69 | 1,791,579,245 | 79,403,379 | 1.650 | 2015-03-19 |
| 2472 | 2015-03-20 | 48,242,860 | -94,400 | 2.69 | 1,791,579,245 | 78,394,648 | 1.625 | 2015-03-18 |
| 2473 | 2015-03-19 | 48,337,260 | -125,600 | 2.70 | 1,791,579,245 | 77,339,616 | 1.600 | 2015-03-17 |
| 2474 | 2015-03-18 | 48,462,860 | 26,400 | 2.71 | 1,791,579,245 | 77,540,576 | 1.600 | 2015-03-16 |
| 2475 | 2015-03-17 | 48,436,460 | 67,200 | 2.70 | 1,791,579,245 | 78,709,248 | 1.625 | 2015-03-13 |
| 2476 | 2015-03-16 | 48,369,260 | -2,000 | 2.70 | 1,791,579,245 | 77,390,816 | 1.600 | 2015-03-12 |
| 2477 | 2015-03-13 | 48,371,260 | 49,200 | 2.70 | 1,791,579,245 | 78,603,298 | 1.625 | 2015-03-11 |
| 2478 | 2015-03-12 | 48,322,060 | -4,000 | 2.70 | 1,791,579,245 | 78,523,348 | 1.625 | 2015-03-10 |
| 2479 | 2015-03-11 | 48,326,060 | 53,600 | 2.70 | 1,791,579,245 | 78,529,848 | 1.625 | 2015-03-09 |
| 2480 | 2015-03-10 | 48,272,460 | 50,000 | 2.69 | 1,791,579,245 | 79,649,559 | 1.650 | 2015-03-06 |
| 2481 | 2015-03-09 | 48,222,460 | -51,600 | 2.69 | 1,791,579,245 | 78,361,498 | 1.625 | 2015-03-05 |
| 2482 | 2015-03-06 | 48,274,060 | 132,400 | 2.69 | 1,791,579,245 | 79,652,199 | 1.650 | 2015-03-04 |
| 2483 | 2015-03-05 | 48,141,660 | 50,400 | 2.69 | 1,791,579,245 | 78,230,198 | 1.625 | 2015-03-03 |
| 2484 | 2015-03-04 | 48,091,260 | 447,600 | 2.68 | 1,791,579,245 | 80,552,861 | 1.675 | 2015-03-02 |
| 2485 | 2015-03-03 | 47,643,660 | -21,200 | 2.66 | 1,791,579,245 | 78,612,039 | 1.650 | 2015-02-27 |
| 2486 | 2015-03-02 | 47,664,860 | -22,400 | 2.66 | 1,791,579,245 | 78,647,019 | 1.650 | 2015-02-26 |
| 2487 | 2015-02-27 | 47,687,260 | -3,200 | 2.66 | 1,791,579,245 | 78,683,979 | 1.650 | 2015-02-25 |
| 2488 | 2015-02-26 | 47,690,460 | 69,600 | 2.66 | 1,791,579,245 | 77,496,998 | 1.625 | 2015-02-24 |
| 2489 | 2015-02-25 | 47,620,860 | -49,200 | 2.66 | 1,791,579,245 | 77,383,898 | 1.625 | 2015-02-23 |
| 2490 | 2015-02-24 | 47,670,060 | -32,000 | 2.66 | 1,791,579,245 | 78,655,599 | 1.650 | 2015-02-17 |
| 2491 | 2015-02-23 | 47,702,060 | -882,000 | 2.66 | 1,791,579,245 | 78,708,399 | 1.650 | 2015-02-16 |
| 2492 | 2015-02-17 | 48,584,060 | 139,600 | 2.71 | 1,791,579,245 | 80,163,699 | 1.650 | 2015-02-13 |
| 2493 | 2015-02-16 | 48,444,460 | 11,600 | 2.70 | 1,791,579,245 | 78,722,248 | 1.625 | 2015-02-12 |
| 2494 | 2015-02-13 | 48,432,860 | -899,200 | 2.70 | 1,791,579,245 | 78,703,398 | 1.625 | 2015-02-11 |
| 2495 | 2015-02-12 | 49,332,060 | 44,800 | 2.75 | 1,791,579,245 | 78,931,296 | 1.600 | 2015-02-10 |
| 2496 | 2015-02-11 | 49,287,260 | 154,400 | 2.75 | 1,791,579,245 | 78,859,616 | 1.600 | 2015-02-09 |
| 2497 | 2015-02-10 | 49,132,860 | -23,600 | 2.74 | 1,791,579,245 | 81,069,219 | 1.650 | 2015-02-06 |
| 2498 | 2015-02-09 | 49,156,460 | 12,400 | 2.74 | 1,791,579,245 | 81,108,159 | 1.650 | 2015-02-05 |
| 2499 | 2015-02-06 | 49,144,060 | -108,400 | 2.74 | 1,791,579,245 | 81,087,699 | 1.650 | 2015-02-04 |
| 2500 | 2015-02-05 | 49,252,460 | -182,000 | 2.75 | 1,791,579,245 | 82,497,871 | 1.675 | 2015-02-03 |
| 2501 | 2015-02-04 | 49,434,460 | 192,000 | 2.76 | 1,791,579,245 | 81,566,859 | 1.650 | 2015-02-02 |
| 2502 | 2015-02-03 | 49,242,460 | 127,600 | 2.75 | 1,791,579,245 | 83,712,182 | 1.700 | 2015-01-30 |
| 2503 | 2015-02-02 | 49,114,860 | 230,400 | 2.74 | 1,791,579,245 | 82,267,391 | 1.675 | 2015-01-29 |
| 2504 | 2015-01-30 | 48,884,460 | 67,200 | 2.73 | 1,791,579,245 | 84,325,694 | 1.725 | 2015-01-28 |
| 2505 | 2015-01-29 | 48,817,260 | 320,400 | 2.72 | 1,791,579,245 | 84,209,774 | 1.725 | 2015-01-27 |
| 2506 | 2015-01-28 | 48,496,860 | 12,400 | 2.71 | 1,791,579,245 | 82,444,662 | 1.700 | 2015-01-26 |
| 2507 | 2015-01-27 | 48,484,460 | -11,600 | 2.71 | 1,791,579,245 | 84,847,805 | 1.750 | 2015-01-23 |
| 2508 | 2015-01-26 | 48,496,060 | 206,000 | 2.71 | 1,791,579,245 | 84,868,105 | 1.750 | 2015-01-22 |
| 2509 | 2015-01-23 | 48,290,060 | 6,000 | 2.70 | 1,791,579,245 | 83,300,354 | 1.725 | 2015-01-21 |
| 2510 | 2015-01-22 | 48,284,060 | 140,800 | 2.70 | 1,791,579,245 | 83,290,004 | 1.725 | 2015-01-20 |
| 2511 | 2015-01-21 | 48,143,260 | 1,763,918 | 2.69 | 1,791,579,245 | 83,047,124 | 1.725 | 2015-01-19 |
| 2512 | 2015-01-20 | 46,379,342 | 36,000 | 2.59 | 1,791,579,245 | 82,323,332 | 1.775 | 2015-01-16 |
| 2513 | 2015-01-19 | 46,343,342 | 147,200 | 2.59 | 1,791,579,245 | 83,418,016 | 1.800 | 2015-01-15 |
| 2514 | 2015-01-16 | 46,196,142 | 48,400 | 2.58 | 1,791,579,245 | 81,998,152 | 1.775 | 2015-01-14 |
| 2515 | 2015-01-15 | 46,147,742 | 81,600 | 2.58 | 1,791,579,245 | 83,065,936 | 1.800 | 2015-01-13 |
| 2516 | 2015-01-14 | 46,066,142 | 20,000 | 2.57 | 1,791,579,245 | 82,919,056 | 1.800 | 2015-01-12 |
| 2517 | 2015-01-13 | 46,046,142 | -42,400 | 2.57 | 1,791,579,245 | 85,185,363 | 1.850 | 2015-01-09 |
| 2518 | 2015-01-12 | 46,088,542 | -32,800 | 2.57 | 1,791,579,245 | 84,111,589 | 1.825 | 2015-01-08 |
| 2519 | 2015-01-09 | 46,121,342 | 30,800 | 2.57 | 1,791,579,245 | 85,324,483 | 1.850 | 2015-01-07 |
| 2520 | 2015-01-08 | 46,090,542 | -18,400 | 2.57 | 1,791,579,245 | 82,962,976 | 1.800 | 2015-01-06 |
| 2521 | 2015-01-07 | 46,108,942 | -114,400 | 2.57 | 1,791,579,245 | 82,996,096 | 1.800 | 2015-01-05 |
| 2522 | 2015-01-06 | 46,223,342 | -424,000 | 2.58 | 1,791,579,245 | 83,202,016 | 1.800 | 2015-01-02 |
| 2523 | 2015-01-05 | 46,647,342 | -5,600 | 2.60 | 1,791,579,245 | 81,632,849 | 1.750 | 2014-12-30 |
| 2524 | 2015-01-02 | 46,652,942 | -16,000 | 2.60 | 1,791,579,245 | 82,808,972 | 1.775 | 2014-12-29 |
| 2525 | 2014-12-30 | 46,668,942 | 102,400 | 2.60 | 1,791,579,245 | 81,670,649 | 1.750 | 2014-12-23 |
| 2526 | 2014-12-29 | 46,566,542 | -180,400 | 2.60 | 1,791,579,245 | 81,491,449 | 1.750 | 2014-12-22 |
| 2527 | 2014-12-23 | 46,746,942 | 108,400 | 2.61 | 1,791,579,245 | 81,807,149 | 1.750 | 2014-12-19 |
| 2528 | 2014-12-22 | 46,638,542 | -71,600 | 2.60 | 1,791,579,245 | 81,617,449 | 1.750 | 2014-12-18 |
| 2529 | 2014-12-19 | 46,710,142 | 16,400 | 2.61 | 1,791,579,245 | 81,742,749 | 1.750 | 2014-12-17 |
| 2530 | 2014-12-18 | 46,693,742 | -8,800 | 2.61 | 1,791,579,245 | 84,048,736 | 1.800 | 2014-12-16 |
| 2531 | 2014-12-17 | 46,702,542 | -21,600 | 2.61 | 1,791,579,245 | 82,897,012 | 1.775 | 2014-12-15 |
| 2532 | 2014-12-16 | 46,724,142 | -411,600 | 2.61 | 1,791,579,245 | 81,767,249 | 1.750 | 2014-12-12 |
| 2533 | 2014-12-15 | 47,135,742 | 34,000 | 2.63 | 1,791,579,245 | 82,487,549 | 1.750 | 2014-12-11 |
| 2534 | 2014-12-12 | 47,101,742 | 233,600 | 2.63 | 1,791,579,245 | 81,250,505 | 1.725 | 2014-12-10 |
| 2535 | 2014-12-11 | 46,868,142 | -12,400 | 2.62 | 1,791,579,245 | 82,019,249 | 1.750 | 2014-12-09 |
| 2536 | 2014-12-10 | 46,880,542 | 52,000 | 2.62 | 1,791,579,245 | 83,212,962 | 1.775 | 2014-12-08 |
| 2537 | 2014-12-09 | 46,828,542 | 46,800 | 2.61 | 1,791,579,245 | 81,949,949 | 1.750 | 2014-12-05 |
| 2538 | 2014-12-08 | 46,781,742 | -91,600 | 2.61 | 1,791,579,245 | 83,037,592 | 1.775 | 2014-12-04 |
| 2539 | 2014-12-05 | 46,873,342 | 356,400 | 2.62 | 1,791,579,245 | 82,028,349 | 1.750 | 2014-12-03 |
| 2540 | 2014-12-04 | 46,516,942 | 52,000 | 2.60 | 1,791,579,245 | 81,404,649 | 1.750 | 2014-12-02 |
| 2541 | 2014-12-03 | 46,464,942 | 27,600 | 2.59 | 1,791,579,245 | 80,152,025 | 1.725 | 2014-12-01 |
| 2542 | 2014-12-02 | 46,437,342 | -279,600 | 2.59 | 1,791,579,245 | 82,426,282 | 1.775 | 2014-11-28 |
| 2543 | 2014-12-01 | 46,716,942 | -27,200 | 2.61 | 1,791,579,245 | 82,922,572 | 1.775 | 2014-11-27 |
| 2544 | 2014-11-28 | 46,744,142 | 120,800 | 2.61 | 1,791,579,245 | 84,139,456 | 1.800 | 2014-11-26 |
| 2545 | 2014-11-27 | 46,623,342 | -822,000 | 2.60 | 1,791,579,245 | 81,590,849 | 1.750 | 2014-11-25 |
| 2546 | 2014-11-26 | 47,445,342 | 95,200 | 2.65 | 1,791,579,245 | 84,215,482 | 1.775 | 2014-11-24 |
| 2547 | 2014-11-25 | 47,350,142 | 9,600 | 2.64 | 1,791,579,245 | 82,862,749 | 1.750 | 2014-11-21 |
| 2548 | 2014-11-24 | 47,340,542 | 12,400 | 2.64 | 1,791,579,245 | 82,845,949 | 1.750 | 2014-11-20 |
| 2549 | 2014-11-21 | 47,328,142 | -73,600 | 2.64 | 1,791,579,245 | 81,641,045 | 1.725 | 2014-11-19 |
| 2550 | 2014-11-20 | 47,401,742 | -33,600 | 2.65 | 1,791,579,245 | 81,768,005 | 1.725 | 2014-11-18 |
| 2551 | 2014-11-19 | 47,435,342 | 81,200 | 2.65 | 1,791,579,245 | 84,197,732 | 1.775 | 2014-11-17 |
| 2552 | 2014-11-18 | 47,354,142 | -7,600 | 2.64 | 1,791,579,245 | 85,237,456 | 1.800 | 2014-11-14 |
| 2553 | 2014-11-17 | 47,361,742 | 8,000 | 2.64 | 1,791,579,245 | 86,435,179 | 1.825 | 2014-11-13 |
| 2554 | 2014-11-14 | 47,353,742 | -24,000 | 2.64 | 1,791,579,245 | 86,420,579 | 1.825 | 2014-11-12 |
| 2555 | 2014-11-13 | 47,377,742 | -42,800 | 2.64 | 1,791,579,245 | 87,648,823 | 1.850 | 2014-11-11 |
| 2556 | 2014-11-12 | 47,420,542 | -181,200 | 2.65 | 1,791,579,245 | 88,913,516 | 1.875 | 2014-11-10 |
| 2557 | 2014-11-11 | 47,601,742 | 22,800 | 2.66 | 1,791,579,245 | 85,683,136 | 1.800 | 2014-11-07 |
| 2558 | 2014-11-10 | 47,578,942 | 121,200 | 2.66 | 1,791,579,245 | 85,642,096 | 1.800 | 2014-11-06 |
| 2559 | 2014-11-07 | 47,457,742 | -47,600 | 2.65 | 1,791,579,245 | 85,423,936 | 1.800 | 2014-11-05 |
| 2560 | 2014-11-06 | 47,505,342 | -22,000 | 2.65 | 1,791,579,245 | 86,697,249 | 1.825 | 2014-11-04 |
| 2561 | 2014-11-05 | 47,527,342 | -34,000 | 2.65 | 1,791,579,245 | 84,361,032 | 1.775 | 2014-11-03 |
| 2562 | 2014-11-04 | 47,561,342 | 64,400 | 2.65 | 1,791,579,245 | 85,610,416 | 1.800 | 2014-10-31 |
| 2563 | 2014-11-03 | 47,496,942 | 138,400 | 2.65 | 1,791,579,245 | 81,932,225 | 1.725 | 2014-10-30 |
| 2564 | 2014-10-31 | 47,358,542 | -80,400 | 2.64 | 1,791,579,245 | 82,877,449 | 1.750 | 2014-10-29 |
| 2565 | 2014-10-30 | 47,438,942 | 34,800 | 2.65 | 1,791,579,245 | 79,460,228 | 1.675 | 2014-10-28 |
| 2566 | 2014-10-29 | 47,404,142 | -568,800 | 2.65 | 1,791,579,245 | 78,216,834 | 1.650 | 2014-10-27 |
| 2567 | 2014-10-28 | 47,972,942 | 62,800 | 2.68 | 1,791,579,245 | 80,354,678 | 1.675 | 2014-10-24 |
| 2568 | 2014-10-27 | 47,910,142 | 55,600 | 2.67 | 1,791,579,245 | 81,447,241 | 1.700 | 2014-10-23 |
| 2569 | 2014-10-24 | 47,854,542 | 40,000 | 2.67 | 1,791,579,245 | 81,352,721 | 1.700 | 2014-10-22 |
| 2570 | 2014-10-23 | 47,814,542 | -800 | 2.67 | 1,791,579,245 | 81,284,721 | 1.700 | 2014-10-21 |
| 2571 | 2014-10-22 | 47,815,342 | 7,200 | 2.67 | 1,791,579,245 | 81,286,081 | 1.700 | 2014-10-20 |
| 2572 | 2014-10-21 | 47,808,142 | 126,000 | 2.67 | 1,791,579,245 | 82,469,045 | 1.725 | 2014-10-17 |
| 2573 | 2014-10-20 | 47,682,142 | -170,400 | 2.66 | 1,791,579,245 | 82,251,695 | 1.725 | 2014-10-16 |
| 2574 | 2014-10-17 | 47,852,542 | -186,800 | 2.67 | 1,791,579,245 | 82,545,635 | 1.725 | 2014-10-15 |
| 2575 | 2014-10-16 | 48,039,342 | -205,200 | 2.68 | 1,791,579,245 | 81,666,881 | 1.700 | 2014-10-14 |
| 2576 | 2014-10-15 | 48,244,542 | -2,400 | 2.69 | 1,791,579,245 | 82,015,721 | 1.700 | 2014-10-13 |
| 2577 | 2014-10-14 | 48,246,942 | 45,600 | 2.69 | 1,791,579,245 | 83,225,975 | 1.725 | 2014-10-10 |
| 2578 | 2014-10-13 | 48,201,342 | -125,200 | 2.69 | 1,791,579,245 | 86,762,416 | 1.800 | 2014-10-09 |
| 2579 | 2014-10-10 | 48,326,542 | -24,800 | 2.70 | 1,791,579,245 | 83,363,285 | 1.725 | 2014-10-08 |
| 2580 | 2014-10-09 | 48,351,342 | -1,008,800 | 2.70 | 1,791,579,245 | 83,406,065 | 1.725 | 2014-10-07 |
| 2581 | 2014-10-08 | 49,360,142 | 31,600 | 2.76 | 1,791,579,245 | 85,146,245 | 1.725 | 2014-10-06 |
| 2582 | 2014-10-07 | 49,328,542 | -121,000 | 2.75 | 1,791,579,245 | 82,625,308 | 1.675 | 2014-10-03 |
| 2583 | 2014-10-06 | 49,449,542 | 108,400 | 2.76 | 1,791,579,245 | 84,064,221 | 1.700 | 2014-09-30 |
| 2584 | 2014-10-03 | 49,341,142 | 120,400 | 2.75 | 1,791,579,245 | 85,113,470 | 1.725 | 2014-09-29 |
| 2585 | 2014-09-30 | 49,220,742 | -35,600 | 2.75 | 1,791,579,245 | 88,597,336 | 1.800 | 2014-09-26 |
| 2586 | 2014-09-29 | 49,256,342 | 152,800 | 2.75 | 1,791,579,245 | 89,892,824 | 1.825 | 2014-09-25 |
| 2587 | 2014-09-26 | 49,103,542 | 28,800 | 2.74 | 1,791,579,245 | 87,158,787 | 1.775 | 2014-09-24 |
| 2588 | 2014-09-25 | 49,074,742 | 4,000 | 2.74 | 1,791,579,245 | 88,334,536 | 1.800 | 2014-09-23 |
| 2589 | 2014-09-24 | 49,070,742 | 13,800 | 2.74 | 1,791,579,245 | 87,100,567 | 1.775 | 2014-09-22 |
| 2590 | 2014-09-23 | 49,056,942 | 150,800 | 2.74 | 1,791,579,245 | 89,528,919 | 1.825 | 2014-09-19 |
| 2591 | 2014-09-22 | 48,906,142 | 34,800 | 2.73 | 1,791,579,245 | 86,808,402 | 1.775 | 2014-09-18 |
| 2592 | 2014-09-19 | 48,871,342 | -12,862 | 2.73 | 1,791,579,245 | 87,968,416 | 1.800 | 2014-09-17 |
| 2593 | 2014-09-18 | 48,884,204 | 10,800 | 2.73 | 1,791,579,245 | 89,213,672 | 1.825 | 2014-09-16 |
| 2594 | 2014-09-17 | 48,873,404 | 103,600 | 2.73 | 1,791,579,245 | 87,972,127 | 1.800 | 2014-09-15 |
| 2595 | 2014-09-16 | 48,769,804 | 221,200 | 2.72 | 1,791,579,245 | 87,785,647 | 1.800 | 2014-09-12 |
| 2596 | 2014-09-15 | 48,548,604 | -327,000 | 2.71 | 1,791,579,245 | 88,601,202 | 1.825 | 2014-09-11 |
| 2597 | 2014-09-12 | 48,875,604 | 44,400 | 2.73 | 1,791,579,245 | 90,419,867 | 1.850 | 2014-09-10 |
| 2598 | 2014-09-11 | 48,831,204 | -55,600 | 2.73 | 1,791,579,245 | 91,558,508 | 1.875 | 2014-09-08 |
| 2599 | 2014-09-10 | 48,886,804 | 16,000 | 2.73 | 1,791,579,245 | 89,218,417 | 1.825 | 2014-09-05 |
| 2600 | 2014-09-08 | 48,870,804 | 7,200 | 2.73 | 1,791,579,245 | 90,410,987 | 1.850 | 2014-09-04 |
| 2601 | 2014-09-05 | 48,863,604 | 8,400 | 2.73 | 1,791,579,245 | 90,397,667 | 1.850 | 2014-09-03 |
| 2602 | 2014-09-04 | 48,855,204 | -441,600 | 2.73 | 1,791,579,245 | 87,939,367 | 1.800 | 2014-09-02 |
| 2603 | 2014-09-03 | 49,296,804 | 31,600 | 2.75 | 1,791,579,245 | 88,734,247 | 1.800 | 2014-09-01 |
| 2604 | 2014-09-02 | 49,265,204 | -32,400 | 2.75 | 1,791,579,245 | 88,677,367 | 1.800 | 2014-08-29 |
| 2605 | 2014-09-01 | 49,297,604 | 166,800 | 2.75 | 1,791,579,245 | 92,433,008 | 1.875 | 2014-08-28 |
| 2606 | 2014-08-29 | 49,130,804 | -10,000 | 2.74 | 1,791,579,245 | 93,348,528 | 1.900 | 2014-08-27 |
| 2607 | 2014-08-28 | 49,140,804 | 33,200 | 2.74 | 1,791,579,245 | 93,367,528 | 1.900 | 2014-08-26 |
| 2608 | 2014-08-27 | 49,107,604 | 2,400 | 2.74 | 1,791,579,245 | 92,076,758 | 1.875 | 2014-08-25 |
| 2609 | 2014-08-26 | 49,105,204 | 58,000 | 2.74 | 1,791,579,245 | 93,299,888 | 1.900 | 2014-08-22 |
| 2610 | 2014-08-25 | 49,047,204 | -118,000 | 2.74 | 1,791,579,245 | 91,963,508 | 1.875 | 2014-08-21 |
| 2611 | 2014-08-22 | 49,165,204 | -3,200 | 2.74 | 1,791,579,245 | 92,184,758 | 1.875 | 2014-08-20 |
| 2612 | 2014-08-21 | 49,168,404 | -412,800 | 2.74 | 1,791,579,245 | 94,649,178 | 1.925 | 2014-08-19 |
| 2613 | 2014-08-20 | 49,581,204 | -132,400 | 2.77 | 1,791,579,245 | 95,443,818 | 1.925 | 2014-08-18 |
| 2614 | 2014-08-19 | 49,713,604 | -55,600 | 2.77 | 1,791,579,245 | 95,698,688 | 1.925 | 2014-08-15 |
| 2615 | 2014-08-18 | 49,769,204 | -4,000 | 2.78 | 1,791,579,245 | 93,317,258 | 1.875 | 2014-08-14 |
| 2616 | 2014-08-15 | 49,773,204 | 40,800 | 2.78 | 1,791,579,245 | 94,569,088 | 1.900 | 2014-08-13 |
| 2617 | 2014-08-14 | 49,732,404 | 32,000 | 2.78 | 1,791,579,245 | 93,248,258 | 1.875 | 2014-08-12 |
| 2618 | 2014-08-13 | 49,700,404 | 49,600 | 2.77 | 1,791,579,245 | 94,430,768 | 1.900 | 2014-08-11 |
| 2619 | 2014-08-12 | 49,650,804 | 256,000 | 2.77 | 1,791,579,245 | 91,853,987 | 1.850 | 2014-08-08 |
| 2620 | 2014-08-11 | 49,394,804 | -1,600 | 2.76 | 1,791,579,245 | 93,850,128 | 1.900 | 2014-08-07 |
| 2621 | 2014-08-08 | 49,396,404 | -287,200 | 2.76 | 1,791,579,245 | 96,322,988 | 1.950 | 2014-08-06 |
| 2622 | 2014-08-07 | 49,683,604 | 30,400 | 2.77 | 1,791,579,245 | 94,398,848 | 1.900 | 2014-08-05 |
| 2623 | 2014-08-06 | 49,653,204 | -800 | 2.77 | 1,791,579,245 | 94,341,088 | 1.900 | 2014-08-04 |
| 2624 | 2014-08-05 | 49,654,004 | -14,800 | 2.77 | 1,791,579,245 | 91,859,907 | 1.850 | 2014-08-01 |
| 2625 | 2014-08-04 | 49,668,804 | 48,400 | 2.77 | 1,791,579,245 | 93,129,008 | 1.875 | 2014-07-31 |
| 2626 | 2014-08-01 | 49,620,404 | -395,600 | 2.77 | 1,791,579,245 | 91,797,747 | 1.850 | 2014-07-30 |
| 2627 | 2014-07-31 | 50,016,004 | 100,400 | 2.79 | 1,791,579,245 | 92,529,607 | 1.850 | 2014-07-29 |
| 2628 | 2014-07-30 | 49,915,604 | 316,000 | 2.79 | 1,791,579,245 | 92,343,867 | 1.850 | 2014-07-28 |
| 2629 | 2014-07-29 | 49,599,604 | -800 | 2.77 | 1,791,579,245 | 90,519,277 | 1.825 | 2014-07-25 |
| 2630 | 2014-07-28 | 49,600,404 | 209,600 | 2.77 | 1,791,579,245 | 90,520,737 | 1.825 | 2014-07-24 |
| 2631 | 2014-07-25 | 49,390,804 | 280,800 | 2.76 | 1,791,579,245 | 87,668,677 | 1.775 | 2014-07-23 |
| 2632 | 2014-07-24 | 49,110,004 | 12,800 | 2.74 | 1,791,579,245 | 85,942,507 | 1.750 | 2014-07-22 |
| 2633 | 2014-07-23 | 49,097,204 | -400 | 2.74 | 1,791,579,245 | 84,692,677 | 1.725 | 2014-07-21 |
| 2634 | 2014-07-22 | 49,097,604 | 22,400 | 2.74 | 1,791,579,245 | 85,920,807 | 1.750 | 2014-07-18 |
| 2635 | 2014-07-21 | 49,075,204 | -33,200 | 2.74 | 1,791,579,245 | 87,108,487 | 1.775 | 2014-07-17 |
| 2636 | 2014-07-18 | 49,108,404 | -6,000 | 2.74 | 1,791,579,245 | 87,167,417 | 1.775 | 2014-07-16 |
| 2637 | 2014-07-17 | 49,114,404 | 167,200 | 2.74 | 1,791,579,245 | 87,178,067 | 1.775 | 2014-07-15 |
| 2638 | 2014-07-16 | 48,947,204 | 152,000 | 2.73 | 1,791,579,245 | 86,881,287 | 1.775 | 2014-07-14 |
| 2639 | 2014-07-15 | 48,795,204 | 400 | 2.72 | 1,791,579,245 | 84,171,727 | 1.725 | 2014-07-11 |
| 2640 | 2014-07-14 | 48,794,804 | -162,800 | 2.72 | 1,791,579,245 | 85,390,907 | 1.750 | 2014-07-10 |
| 2641 | 2014-07-11 | 48,957,604 | -71,600 | 2.73 | 1,791,579,245 | 84,451,867 | 1.725 | 2014-07-09 |
| 2642 | 2014-07-10 | 49,029,204 | -306,800 | 2.74 | 1,791,579,245 | 85,801,107 | 1.750 | 2014-07-08 |
| 2643 | 2014-07-09 | 49,336,004 | -4,800 | 2.75 | 1,791,579,245 | 87,571,407 | 1.775 | 2014-07-07 |
| 2644 | 2014-07-08 | 49,340,804 | -496,400 | 2.75 | 1,791,579,245 | 87,579,927 | 1.775 | 2014-07-04 |
| 2645 | 2014-07-07 | 49,837,204 | 2,400 | 2.78 | 1,791,579,245 | 88,461,037 | 1.775 | 2014-07-03 |
| 2646 | 2014-07-04 | 49,834,804 | -46,800 | 2.78 | 1,791,579,245 | 88,456,777 | 1.775 | 2014-07-02 |
| 2647 | 2014-07-03 | 49,881,604 | 12,800 | 2.78 | 1,791,579,245 | 86,045,767 | 1.725 | 2014-06-30 |
| 2648 | 2014-07-02 | 49,868,804 | -20,800 | 2.78 | 1,791,579,245 | 84,776,967 | 1.700 | 2014-06-27 |
| 2649 | 2014-06-30 | 49,889,604 | 164,800 | 2.78 | 1,791,579,245 | 87,306,807 | 1.750 | 2014-06-26 |
| 2650 | 2014-06-27 | 49,724,804 | -92,000 | 2.78 | 1,791,579,245 | 84,532,167 | 1.700 | 2014-06-25 |
| 2651 | 2014-06-26 | 49,816,804 | 12,800 | 2.78 | 1,791,579,245 | 85,933,987 | 1.725 | 2014-06-24 |
| 2652 | 2014-06-25 | 49,804,004 | 61,600 | 2.78 | 1,791,579,245 | 85,911,907 | 1.725 | 2014-06-23 |
| 2653 | 2014-06-24 | 49,742,404 | 62,800 | 2.78 | 1,791,579,245 | 87,049,207 | 1.750 | 2014-06-20 |
| 2654 | 2014-06-23 | 49,679,604 | -622,400 | 2.77 | 1,791,579,245 | 88,181,297 | 1.775 | 2014-06-19 |
| 2655 | 2014-06-20 | 50,302,004 | -53,200 | 2.81 | 1,791,579,245 | 90,543,607 | 1.800 | 2014-06-18 |
| 2656 | 2014-06-19 | 50,355,204 | -16,000 | 2.81 | 1,791,579,245 | 90,639,367 | 1.800 | 2014-06-17 |
| 2657 | 2014-06-18 | 50,371,204 | 3,200 | 2.81 | 1,791,579,245 | 89,408,887 | 1.775 | 2014-06-16 |
| 2658 | 2014-06-17 | 50,368,004 | -308,400 | 2.81 | 1,791,579,245 | 90,662,407 | 1.800 | 2014-06-13 |
| 2659 | 2014-06-16 | 50,676,404 | 17,200 | 2.83 | 1,791,579,245 | 91,217,527 | 1.800 | 2014-06-12 |
| 2660 | 2014-06-13 | 50,659,204 | -100,800 | 2.83 | 1,791,579,245 | 91,186,567 | 1.800 | 2014-06-11 |
| 2661 | 2014-06-12 | 50,760,004 | 69,600 | 2.83 | 1,791,579,245 | 86,292,007 | 1.700 | 2014-06-10 |
| 2662 | 2014-06-11 | 50,690,404 | -25,600 | 2.83 | 1,791,579,245 | 84,906,427 | 1.675 | 2014-06-09 |
| 2663 | 2014-06-10 | 50,716,004 | 114,800 | 2.83 | 1,791,579,245 | 84,949,307 | 1.675 | 2014-06-06 |
| 2664 | 2014-06-09 | 50,601,204 | -9,600 | 2.82 | 1,791,579,245 | 86,022,047 | 1.700 | 2014-06-05 |
| 2665 | 2014-06-06 | 50,610,804 | 195,200 | 2.82 | 1,791,579,245 | 84,773,097 | 1.675 | 2014-06-04 |
| 2666 | 2014-06-05 | 50,415,604 | 9,200 | 2.81 | 1,791,579,245 | 85,706,527 | 1.700 | 2014-06-03 |
| 2667 | 2014-06-04 | 50,406,404 | -65,200 | 2.81 | 1,791,579,245 | 84,430,727 | 1.675 | 2014-05-30 |
| 2668 | 2014-06-03 | 50,471,604 | 34,400 | 2.82 | 1,791,579,245 | 84,539,937 | 1.675 | 2014-05-29 |
| 2669 | 2014-05-30 | 50,437,204 | 19,600 | 2.82 | 1,791,579,245 | 84,482,317 | 1.675 | 2014-05-28 |
| 2670 | 2014-05-29 | 50,417,604 | -104,584 | 2.81 | 1,791,579,245 | 85,709,927 | 1.700 | 2014-05-27 |
| 2671 | 2014-05-28 | 50,522,188 | 113,200 | 2.82 | 1,791,579,245 | 87,150,774 | 1.725 | 2014-05-26 |
| 2672 | 2014-05-27 | 50,408,988 | 36,000 | 2.81 | 1,791,579,245 | 86,955,504 | 1.725 | 2014-05-23 |
| 2673 | 2014-05-26 | 50,372,988 | 12,800 | 2.81 | 1,791,579,245 | 88,152,729 | 1.750 | 2014-05-22 |
| 2674 | 2014-05-23 | 50,360,188 | 46,800 | 2.81 | 1,791,579,245 | 88,130,329 | 1.750 | 2014-05-21 |
| 2675 | 2014-05-22 | 50,313,388 | 589,600 | 2.81 | 1,791,579,245 | 88,048,429 | 1.750 | 2014-05-20 |
| 2676 | 2014-05-21 | 49,723,788 | 106,000 | 2.78 | 1,791,579,245 | 87,016,629 | 1.750 | 2014-05-19 |
| 2677 | 2014-05-20 | 49,617,788 | 44,800 | 2.77 | 1,791,579,245 | 85,590,684 | 1.725 | 2014-05-16 |
| 2678 | 2014-05-19 | 49,572,988 | 11,200 | 2.77 | 1,791,579,245 | 86,752,729 | 1.750 | 2014-05-15 |
| 2679 | 2014-05-16 | 49,561,788 | 127,600 | 2.77 | 1,791,579,245 | 86,733,129 | 1.750 | 2014-05-14 |
| 2680 | 2014-05-15 | 49,434,188 | 40,800 | 2.76 | 1,791,579,245 | 85,273,974 | 1.725 | 2014-05-13 |
| 2681 | 2014-05-14 | 49,393,388 | 41,200 | 2.76 | 1,791,579,245 | 85,203,594 | 1.725 | 2014-05-12 |
| 2682 | 2014-05-13 | 49,352,188 | 87,200 | 2.75 | 1,791,579,245 | 85,132,524 | 1.725 | 2014-05-09 |
| 2683 | 2014-05-12 | 49,264,988 | 141,600 | 2.75 | 1,791,579,245 | 84,982,104 | 1.725 | 2014-05-08 |
| 2684 | 2014-05-09 | 49,123,388 | 110,400 | 2.74 | 1,791,579,245 | 87,194,014 | 1.775 | 2014-05-07 |
| 2685 | 2014-05-08 | 49,012,988 | 33,200 | 2.74 | 1,791,579,245 | 86,998,054 | 1.775 | 2014-05-05 |
| 2686 | 2014-05-07 | 48,979,788 | 26,000 | 2.73 | 1,791,579,245 | 88,163,618 | 1.800 | 2014-05-02 |
| 2687 | 2014-05-05 | 48,953,788 | 19,200 | 2.73 | 1,791,579,245 | 88,116,818 | 1.800 | 2014-04-30 |
| 2688 | 2014-05-02 | 48,934,588 | 800 | 2.73 | 1,791,579,245 | 88,082,258 | 1.800 | 2014-04-29 |
| 2689 | 2014-04-30 | 48,933,788 | 1,062,000 | 2.73 | 1,791,579,245 | 89,304,163 | 1.825 | 2014-04-28 |
| 2690 | 2014-04-29 | 47,871,788 | -318,800 | 2.67 | 1,791,579,245 | 87,366,013 | 1.825 | 2014-04-25 |
| 2691 | 2014-04-28 | 48,190,588 | 62,772 | 2.69 | 1,791,579,245 | 89,152,588 | 1.850 | 2014-04-24 |
| 2692 | 2014-04-25 | 48,127,816 | 49,600 | 2.69 | 1,791,579,245 | 89,036,460 | 1.850 | 2014-04-23 |
| 2693 | 2014-04-24 | 48,078,216 | 8,400 | 2.68 | 1,791,579,245 | 90,146,655 | 1.875 | 2014-04-22 |
| 2694 | 2014-04-23 | 48,069,816 | 20,400 | 2.68 | 1,791,579,245 | 91,332,650 | 1.900 | 2014-04-17 |
| 2695 | 2014-04-22 | 48,049,416 | 800 | 2.68 | 1,791,579,245 | 91,293,890 | 1.900 | 2014-04-16 |
| 2696 | 2014-04-17 | 48,048,616 | 100,000 | 2.68 | 1,791,579,245 | 91,292,370 | 1.900 | 2014-04-15 |
| 2697 | 2014-04-16 | 47,948,616 | 18,400 | 2.68 | 1,791,579,245 | 91,102,370 | 1.900 | 2014-04-14 |
| 2698 | 2014-04-15 | 47,930,216 | -35,200 | 2.68 | 1,791,579,245 | 93,463,921 | 1.950 | 2014-04-11 |
| 2699 | 2014-04-14 | 47,965,416 | 145,200 | 2.68 | 1,791,579,245 | 94,731,697 | 1.975 | 2014-04-10 |
| 2700 | 2014-04-11 | 47,820,216 | -68,800 | 2.67 | 1,791,579,245 | 92,053,916 | 1.925 | 2014-04-09 |
| 2701 | 2014-04-10 | 47,889,016 | 55,184 | 2.67 | 1,791,579,245 | 92,186,356 | 1.925 | 2014-04-08 |
| 2702 | 2014-04-09 | 47,833,832 | 150,000 | 2.67 | 1,791,579,245 | 89,688,435 | 1.875 | 2014-04-07 |
| 2703 | 2014-04-08 | 47,683,832 | 515,200 | 2.66 | 1,791,579,245 | 90,599,281 | 1.900 | 2014-04-04 |
| 2704 | 2014-04-07 | 47,168,632 | -183,200 | 2.63 | 1,791,579,245 | 90,799,617 | 1.925 | 2014-04-03 |
| 2705 | 2014-04-04 | 47,351,832 | 28,228 | 2.64 | 1,791,579,245 | 88,784,685 | 1.875 | 2014-04-02 |
| 2706 | 2014-04-03 | 47,323,604 | 12,000 | 2.64 | 1,791,579,245 | 88,731,758 | 1.875 | 2014-04-01 |
| 2707 | 2014-04-02 | 47,311,604 | -140,600 | 2.64 | 1,791,579,245 | 88,709,258 | 1.875 | 2014-03-31 |
| 2708 | 2014-04-01 | 47,452,204 | -139,000 | 2.65 | 1,791,579,245 | 88,972,883 | 1.875 | 2014-03-28 |
| 2709 | 2014-03-31 | 47,591,204 | 283,200 | 2.66 | 1,791,579,245 | 86,853,947 | 1.825 | 2014-03-27 |
| 2710 | 2014-03-28 | 47,308,004 | 49,200 | 2.64 | 1,791,579,245 | 88,702,508 | 1.875 | 2014-03-26 |
| 2711 | 2014-03-27 | 47,258,804 | -12,800 | 2.64 | 1,791,579,245 | 88,610,258 | 1.875 | 2014-03-25 |
| 2712 | 2014-03-26 | 47,271,604 | -54,400 | 2.64 | 1,791,579,245 | 89,816,048 | 1.900 | 2014-03-24 |
| 2713 | 2014-03-25 | 47,326,004 | -128,400 | 2.64 | 1,791,579,245 | 89,919,408 | 1.900 | 2014-03-21 |
| 2714 | 2014-03-24 | 47,454,404 | -6,800 | 2.65 | 1,791,579,245 | 88,977,008 | 1.875 | 2014-03-20 |
| 2715 | 2014-03-21 | 47,461,204 | 52,400 | 2.65 | 1,791,579,245 | 88,989,758 | 1.875 | 2014-03-19 |
| 2716 | 2014-03-20 | 47,408,804 | 6,800 | 2.65 | 1,791,579,245 | 90,076,728 | 1.900 | 2014-03-18 |
| 2717 | 2014-03-19 | 47,402,004 | 424,000 | 2.65 | 1,791,579,245 | 87,693,707 | 1.850 | 2014-03-17 |
| 2718 | 2014-03-18 | 46,978,004 | 736,800 | 2.62 | 1,791,579,245 | 86,909,307 | 1.850 | 2014-03-14 |
| 2719 | 2014-03-17 | 46,241,204 | 30,400 | 2.58 | 1,791,579,245 | 87,858,288 | 1.900 | 2014-03-13 |
| 2720 | 2014-03-14 | 46,210,804 | 77,600 | 2.58 | 1,791,579,245 | 87,800,528 | 1.900 | 2014-03-12 |
| 2721 | 2014-03-13 | 46,133,204 | -51,600 | 2.58 | 1,791,579,245 | 89,959,748 | 1.950 | 2014-03-11 |
| 2722 | 2014-03-12 | 46,184,804 | 120,000 | 2.58 | 1,791,579,245 | 88,905,748 | 1.925 | 2014-03-10 |
| 2723 | 2014-03-11 | 46,064,804 | -288,400 | 2.57 | 1,791,579,245 | 89,826,368 | 1.950 | 2014-03-07 |
| 2724 | 2014-03-10 | 46,353,204 | -57,200 | 2.59 | 1,791,579,245 | 92,706,408 | 2.000 | 2014-03-06 |
| 2725 | 2014-03-07 | 46,410,404 | 373,600 | 2.59 | 1,791,579,245 | 92,820,808 | 2.000 | 2014-03-05 |
| 2726 | 2014-03-06 | 46,036,804 | 216,400 | 2.57 | 1,791,579,245 | 93,224,528 | 2.025 | 2014-03-04 |
| 2727 | 2014-03-05 | 45,820,404 | -62,000 | 2.56 | 1,791,579,245 | 91,640,808 | 2.000 | 2014-03-03 |
| 2728 | 2014-03-04 | 45,882,404 | 80,000 | 2.56 | 1,791,579,245 | 88,323,628 | 1.925 | 2014-02-28 |
| 2729 | 2014-03-03 | 45,802,404 | 42,400 | 2.56 | 1,791,579,245 | 87,024,568 | 1.900 | 2014-02-27 |
| 2730 | 2014-02-28 | 45,760,004 | -12,800 | 2.55 | 1,791,579,245 | 86,944,008 | 1.900 | 2014-02-26 |
| 2731 | 2014-02-27 | 45,772,804 | 108,800 | 2.55 | 1,791,579,245 | 86,968,328 | 1.900 | 2014-02-25 |
| 2732 | 2014-02-26 | 45,664,004 | 78,000 | 2.55 | 1,791,579,245 | 86,761,608 | 1.900 | 2014-02-24 |
| 2733 | 2014-02-25 | 45,586,004 | -910,000 | 2.54 | 1,791,579,245 | 87,753,058 | 1.925 | 2014-02-21 |
| 2734 | 2014-02-24 | 46,496,004 | 56,000 | 2.60 | 1,791,579,245 | 89,504,808 | 1.925 | 2014-02-20 |
| 2735 | 2014-02-21 | 46,440,004 | 101,200 | 2.59 | 1,791,579,245 | 89,397,008 | 1.925 | 2014-02-19 |
| 2736 | 2014-02-20 | 46,338,804 | 165,783 | 2.59 | 1,791,579,245 | 90,360,668 | 1.950 | 2014-02-18 |
| 2737 | 2014-02-19 | 46,173,021 | -758,800 | 2.58 | 1,791,579,245 | 91,191,716 | 1.975 | 2014-02-17 |
| 2738 | 2014-02-18 | 46,931,821 | 216,400 | 2.62 | 1,791,579,245 | 93,863,642 | 2.000 | 2014-02-14 |
| 2739 | 2014-02-17 | 46,715,421 | -75,200 | 2.61 | 1,791,579,245 | 91,095,071 | 1.950 | 2014-02-13 |
| 2740 | 2014-02-14 | 46,790,621 | 95,200 | 2.61 | 1,791,579,245 | 92,411,476 | 1.975 | 2014-02-12 |
| 2741 | 2014-02-13 | 46,695,421 | -69,600 | 2.61 | 1,791,579,245 | 91,056,071 | 1.950 | 2014-02-11 |
| 2742 | 2014-02-12 | 46,765,021 | -39,200 | 2.61 | 1,791,579,245 | 88,853,540 | 1.900 | 2014-02-10 |
| 2743 | 2014-02-11 | 46,804,221 | 82,800 | 2.61 | 1,791,579,245 | 87,757,914 | 1.875 | 2014-02-07 |
| 2744 | 2014-02-10 | 46,721,421 | -472,800 | 2.61 | 1,791,579,245 | 88,770,700 | 1.900 | 2014-02-06 |
| 2745 | 2014-02-07 | 47,194,221 | 58,897 | 2.63 | 1,791,579,245 | 87,309,309 | 1.850 | 2014-02-05 |
| 2746 | 2014-02-06 | 47,135,324 | -132,400 | 2.63 | 1,791,579,245 | 89,557,116 | 1.900 | 2014-02-04 |
| 2747 | 2014-02-05 | 47,267,724 | 152,000 | 2.64 | 1,791,579,245 | 92,172,062 | 1.950 | 2014-01-29 |
| 2748 | 2014-02-04 | 47,115,724 | 305,381 | 2.63 | 1,791,579,245 | 91,875,662 | 1.950 | 2014-01-28 |
| 2749 | 2014-01-29 | 46,810,343 | -399,800 | 2.61 | 1,791,579,245 | 90,109,910 | 1.925 | 2014-01-27 |
| 2750 | 2014-01-28 | 47,210,143 | -34,800 | 2.64 | 1,791,579,245 | 93,240,032 | 1.975 | 2014-01-24 |
| 2751 | 2014-01-27 | 47,244,943 | 137,580 | 2.64 | 1,791,579,245 | 94,489,886 | 2.000 | 2014-01-23 |
| 2752 | 2014-01-24 | 47,107,363 | -33,200 | 2.63 | 1,791,579,245 | 96,570,094 | 2.050 | 2014-01-22 |
| 2753 | 2014-01-23 | 47,140,563 | -121,600 | 2.63 | 1,791,579,245 | 95,459,640 | 2.025 | 2014-01-21 |
| 2754 | 2014-01-22 | 47,262,163 | 2,380 | 2.64 | 1,791,579,245 | 93,342,772 | 1.975 | 2014-01-20 |
| 2755 | 2014-01-21 | 47,259,783 | 2,874,000 | 2.64 | 1,791,579,245 | 96,882,555 | 2.050 | 2014-01-17 |
| 2756 | 2014-01-20 | 44,385,783 | -176,400 | 2.48 | 1,791,579,245 | 90,990,855 | 2.050 | 2014-01-16 |
| 2757 | 2014-01-17 | 44,562,183 | -134,000 | 2.49 | 1,791,579,245 | 89,124,366 | 2.000 | 2014-01-15 |
| 2758 | 2014-01-16 | 44,696,183 | -58,000 | 2.49 | 1,791,579,245 | 88,274,961 | 1.975 | 2014-01-14 |
| 2759 | 2014-01-15 | 44,754,183 | -34,800 | 2.50 | 1,791,579,245 | 88,389,511 | 1.975 | 2014-01-13 |
| 2760 | 2014-01-14 | 44,788,983 | 17,600 | 2.50 | 1,791,579,245 | 88,458,241 | 1.975 | 2014-01-10 |
| 2761 | 2014-01-13 | 44,771,383 | 126,400 | 2.50 | 1,791,579,245 | 88,423,481 | 1.975 | 2014-01-09 |
| 2762 | 2014-01-10 | 44,644,983 | 832,812 | 2.49 | 1,791,579,245 | 91,522,215 | 2.050 | 2014-01-08 |
| 2763 | 2014-01-09 | 43,812,171 | -95,741 | 2.45 | 1,791,579,245 | 87,624,342 | 2.000 | 2014-01-07 |
| 2764 | 2014-01-08 | 43,907,912 | -46,800 | 2.45 | 1,791,579,245 | 92,206,615 | 2.100 | 2014-01-06 |
| 2765 | 2014-01-07 | 43,954,712 | 106,800 | 2.45 | 1,791,579,245 | 96,700,366 | 2.200 | 2014-01-03 |
| 2766 | 2014-01-06 | 43,847,912 | 623,200 | 2.45 | 1,791,579,245 | 98,657,802 | 2.250 | 2014-01-02 |
| 2767 | 2014-01-03 | 43,224,712 | 20,800 | 2.41 | 1,791,579,245 | 96,174,984 | 2.225 | 2013-12-30 |
| 2768 | 2014-01-02 | 43,203,912 | -288,400 | 2.41 | 1,791,579,245 | 97,208,802 | 2.250 | 2013-12-27 |
| 2769 | 2013-12-30 | 43,492,312 | 377,600 | 2.43 | 1,791,579,245 | 97,857,702 | 2.250 | 2013-12-23 |
| 2770 | 2013-12-27 | 43,114,712 | 296,400 | 2.41 | 1,791,579,245 | 94,852,366 | 2.200 | 2013-12-20 |
| 2771 | 2013-12-23 | 42,818,312 | 72,800 | 2.39 | 1,791,579,245 | 99,552,575 | 2.325 | 2013-12-19 |
| 2772 | 2013-12-20 | 42,745,512 | 763,600 | 2.39 | 1,791,579,245 | 101,520,591 | 2.375 | 2013-12-18 |
| 2773 | 2013-12-19 | 41,981,912 | -108,400 | 2.34 | 1,791,579,245 | 99,707,041 | 2.375 | 2013-12-17 |
| 2774 | 2013-12-18 | 42,090,312 | 72,000 | 2.35 | 1,791,579,245 | 101,016,749 | 2.400 | 2013-12-16 |
| 2775 | 2013-12-17 | 42,018,312 | 58,800 | 2.35 | 1,791,579,245 | 98,743,033 | 2.350 | 2013-12-13 |
| 2776 | 2013-12-16 | 41,959,512 | 102,800 | 2.34 | 1,791,579,245 | 97,555,865 | 2.325 | 2013-12-12 |
| 2777 | 2013-12-13 | 41,856,712 | -491,200 | 2.34 | 1,791,579,245 | 98,363,273 | 2.350 | 2013-12-11 |
| 2778 | 2013-12-12 | 42,347,912 | -58,400 | 2.36 | 1,791,579,245 | 100,576,291 | 2.375 | 2013-12-10 |
| 2779 | 2013-12-11 | 42,406,312 | -475,600 | 2.37 | 1,791,579,245 | 101,775,149 | 2.400 | 2013-12-09 |
| 2780 | 2013-12-10 | 42,881,912 | 22,400 | 2.39 | 1,791,579,245 | 100,772,493 | 2.350 | 2013-12-06 |
| 2781 | 2013-12-09 | 42,859,512 | 1,208,400 | 2.39 | 1,791,579,245 | 98,576,878 | 2.300 | 2013-12-05 |
| 2782 | 2013-12-06 | 41,651,112 | -423,600 | 2.32 | 1,791,579,245 | 98,921,391 | 2.375 | 2013-12-04 |
| 2783 | 2013-12-05 | 42,074,712 | 144,684 | 2.35 | 1,791,579,245 | 95,719,970 | 2.275 | 2013-12-03 |
| 2784 | 2013-12-04 | 41,930,028 | -218,400 | 2.34 | 1,791,579,245 | 95,390,814 | 2.275 | 2013-12-02 |
| 2785 | 2013-12-03 | 42,148,428 | 881,200 | 2.35 | 1,791,579,245 | 91,672,831 | 2.175 | 2013-11-29 |
| 2786 | 2013-12-02 | 41,267,228 | -54,800 | 2.30 | 1,791,579,245 | 90,787,902 | 2.200 | 2013-11-28 |
| 2787 | 2013-11-29 | 41,322,028 | -152,800 | 2.31 | 1,791,579,245 | 90,908,462 | 2.200 | 2013-11-27 |
| 2788 | 2013-11-28 | 41,474,828 | 605,200 | 2.31 | 1,791,579,245 | 90,207,751 | 2.175 | 2013-11-26 |
| 2789 | 2013-11-27 | 40,869,628 | 275,389 | 2.28 | 1,791,579,245 | 91,956,663 | 2.250 | 2013-11-25 |
| 2790 | 2013-11-26 | 40,594,239 | -304,189 | 2.27 | 1,791,579,245 | 90,322,182 | 2.225 | 2013-11-22 |
| 2791 | 2013-11-25 | 40,898,428 | -314,400 | 2.28 | 1,791,579,245 | 92,021,463 | 2.250 | 2013-11-21 |
| 2792 | 2013-11-22 | 41,212,828 | 393,716 | 2.30 | 1,791,579,245 | 86,546,939 | 2.100 | 2013-11-20 |
| 2793 | 2013-11-21 | 40,819,112 | -55,600 | 2.28 | 1,791,579,245 | 85,720,135 | 2.100 | 2013-11-19 |
| 2794 | 2013-11-20 | 40,874,712 | -37,600 | 2.28 | 1,791,579,245 | 80,727,556 | 1.975 | 2013-11-18 |
| 2795 | 2013-11-19 | 40,912,312 | 809,600 | 2.28 | 1,791,579,245 | 77,733,393 | 1.900 | 2013-11-15 |
| 2796 | 2013-11-18 | 40,102,712 | 330,000 | 2.24 | 1,791,579,245 | 75,192,585 | 1.875 | 2013-11-14 |
| 2797 | 2013-11-15 | 39,772,712 | 170,400 | 2.22 | 1,791,579,245 | 73,579,517 | 1.850 | 2013-11-13 |
| 2798 | 2013-11-14 | 39,602,312 | 3,600 | 2.21 | 1,791,579,245 | 75,244,393 | 1.900 | 2013-11-12 |
| 2799 | 2013-11-13 | 39,598,712 | 313,200 | 2.21 | 1,791,579,245 | 76,227,521 | 1.925 | 2013-11-11 |
| 2800 | 2013-11-12 | 39,285,512 | 361,200 | 2.19 | 1,791,579,245 | 74,642,473 | 1.900 | 2013-11-08 |
| 2801 | 2013-11-11 | 38,924,312 | 11,200 | 2.17 | 1,791,579,245 | 74,929,301 | 1.925 | 2013-11-07 |
| 2802 | 2013-11-08 | 38,913,112 | 985,600 | 2.17 | 1,791,579,245 | 75,880,568 | 1.950 | 2013-11-06 |
| 2803 | 2013-11-07 | 37,927,512 | -78,000 | 2.12 | 1,791,579,245 | 73,958,648 | 1.950 | 2013-11-05 |
| 2804 | 2013-11-06 | 38,005,512 | 3,600 | 2.12 | 1,791,579,245 | 74,110,748 | 1.950 | 2013-11-04 |
| 2805 | 2013-11-05 | 38,001,912 | 218,200 | 2.12 | 1,791,579,245 | 73,153,681 | 1.925 | 2013-11-01 |
| 2806 | 2013-11-04 | 37,783,712 | 69,800 | 2.11 | 1,791,579,245 | 72,733,646 | 1.925 | 2013-10-31 |
| 2807 | 2013-11-01 | 37,713,912 | 41,600 | 2.11 | 1,791,579,245 | 73,542,128 | 1.950 | 2013-10-30 |
| 2808 | 2013-10-31 | 37,672,312 | -25,520 | 2.10 | 1,791,579,245 | 72,519,201 | 1.925 | 2013-10-29 |
| 2809 | 2013-10-30 | 37,697,832 | 150,600 | 2.10 | 1,791,579,245 | 72,568,327 | 1.925 | 2013-10-28 |
| 2810 | 2013-10-29 | 37,547,232 | 142,000 | 2.10 | 1,791,579,245 | 73,217,102 | 1.950 | 2013-10-25 |
| 2811 | 2013-10-28 | 37,405,232 | 45,000 | 2.09 | 1,791,579,245 | 72,940,202 | 1.950 | 2013-10-24 |
| 2812 | 2013-10-25 | 37,360,232 | 317,400 | 2.09 | 1,791,579,245 | 72,852,452 | 1.950 | 2013-10-23 |
| 2813 | 2013-10-24 | 37,042,832 | 152,800 | 2.07 | 1,791,579,245 | 72,233,522 | 1.950 | 2013-10-22 |
| 2814 | 2013-10-23 | 36,890,032 | 143,200 | 2.06 | 1,791,579,245 | 72,857,813 | 1.975 | 2013-10-21 |
| 2815 | 2013-10-22 | 36,746,832 | 391,241 | 2.05 | 1,791,579,245 | 72,574,993 | 1.975 | 2013-10-18 |
| 2816 | 2013-10-21 | 36,355,591 | 15,600 | 2.03 | 1,791,579,245 | 69,984,513 | 1.925 | 2013-10-17 |
| 2817 | 2013-10-18 | 36,339,991 | -117,600 | 2.03 | 1,791,579,245 | 70,862,982 | 1.950 | 2013-10-16 |
| 2818 | 2013-10-17 | 36,457,591 | 29,600 | 2.03 | 1,791,579,245 | 71,092,302 | 1.950 | 2013-10-15 |
| 2819 | 2013-10-16 | 36,427,991 | -16,800 | 2.03 | 1,791,579,245 | 71,945,282 | 1.975 | 2013-10-11 |
| 2820 | 2013-10-15 | 36,444,791 | -3,600 | 2.03 | 1,791,579,245 | 70,156,223 | 1.925 | 2013-10-10 |
| 2821 | 2013-10-11 | 36,448,391 | -252,800 | 2.03 | 1,791,579,245 | 70,163,153 | 1.925 | 2013-10-09 |
| 2822 | 2013-10-10 | 36,701,191 | 118,800 | 2.05 | 1,791,579,245 | 71,567,322 | 1.950 | 2013-10-08 |
| 2823 | 2013-10-09 | 36,582,391 | -874,000 | 2.04 | 1,791,579,245 | 69,506,543 | 1.900 | 2013-10-07 |
| 2824 | 2013-10-08 | 37,456,391 | 226,800 | 2.09 | 1,791,579,245 | 72,103,553 | 1.925 | 2013-10-04 |
| 2825 | 2013-10-07 | 37,229,591 | -1,574,800 | 2.08 | 1,791,579,245 | 71,666,963 | 1.925 | 2013-10-03 |
| 2826 | 2013-10-04 | 38,804,391 | 29,600 | 2.17 | 1,791,579,245 | 74,698,453 | 1.925 | 2013-10-02 |
| 2827 | 2013-10-03 | 38,774,791 | 225,200 | 2.16 | 1,791,579,245 | 74,641,473 | 1.925 | 2013-09-30 |
| 2828 | 2013-10-02 | 38,549,591 | 142,400 | 2.15 | 1,791,579,245 | 75,171,702 | 1.950 | 2013-09-27 |
| 2829 | 2013-09-30 | 38,407,191 | 16,400 | 2.14 | 1,791,579,245 | 74,894,022 | 1.950 | 2013-09-26 |
| 2830 | 2013-09-27 | 38,390,791 | 151,800 | 2.14 | 1,791,579,245 | 75,821,812 | 1.975 | 2013-09-25 |
| 2831 | 2013-09-25 | 38,238,991 | 92,000 | 2.13 | 1,791,579,245 | 76,477,982 | 2.000 | 2013-09-23 |
| 2832 | 2013-09-24 | 38,146,991 | -378,000 | 2.13 | 1,791,579,245 | 76,293,982 | 2.000 | 2013-09-19 |
| 2833 | 2013-09-23 | 38,524,991 | 12,400 | 2.15 | 1,791,579,245 | 76,086,857 | 1.975 | 2013-09-18 |
| 2834 | 2013-09-19 | 38,512,591 | -271,200 | 2.15 | 1,791,579,245 | 76,062,367 | 1.975 | 2013-09-17 |
| 2835 | 2013-09-18 | 38,783,791 | 48,000 | 2.16 | 1,791,579,245 | 77,567,582 | 2.000 | 2013-09-16 |
| 2836 | 2013-09-17 | 38,735,791 | 1,686,000 | 2.16 | 1,791,579,245 | 77,471,582 | 2.000 | 2013-09-13 |
| 2837 | 2013-09-16 | 37,049,791 | 88,800 | 2.07 | 1,791,579,245 | 75,025,827 | 2.025 | 2013-09-12 |
| 2838 | 2013-09-13 | 36,960,991 | 34,000 | 2.06 | 1,791,579,245 | 76,694,056 | 2.075 | 2013-09-11 |
| 2839 | 2013-09-12 | 36,926,991 | 198,000 | 2.06 | 1,791,579,245 | 76,623,506 | 2.075 | 2013-09-10 |
| 2840 | 2013-09-11 | 36,728,991 | 38,000 | 2.05 | 1,791,579,245 | 72,539,757 | 1.975 | 2013-09-09 |
| 2841 | 2013-09-10 | 36,690,991 | 65,600 | 2.05 | 1,791,579,245 | 71,547,432 | 1.950 | 2013-09-06 |
| 2842 | 2013-09-09 | 36,625,391 | 128,400 | 2.04 | 1,791,579,245 | 72,335,147 | 1.975 | 2013-09-05 |
| 2843 | 2013-09-06 | 36,496,991 | 15,200 | 2.04 | 1,791,579,245 | 73,906,407 | 2.025 | 2013-09-04 |
| 2844 | 2013-09-05 | 36,481,791 | 202,400 | 2.04 | 1,791,579,245 | 72,051,537 | 1.975 | 2013-09-03 |
| 2845 | 2013-09-04 | 36,279,391 | 79,600 | 2.02 | 1,791,579,245 | 71,651,797 | 1.975 | 2013-09-02 |
| 2846 | 2013-09-03 | 36,199,791 | 48,800 | 2.02 | 1,791,579,245 | 70,589,592 | 1.950 | 2013-08-30 |
| 2847 | 2013-09-02 | 36,150,991 | -141,600 | 2.02 | 1,791,579,245 | 72,301,982 | 2.000 | 2013-08-29 |
| 2848 | 2013-08-30 | 36,292,591 | -88,800 | 2.03 | 1,791,579,245 | 68,955,923 | 1.900 | 2013-08-28 |
| 2849 | 2013-08-29 | 36,381,391 | 718,400 | 2.03 | 1,791,579,245 | 71,853,247 | 1.975 | 2013-08-27 |
| 2850 | 2013-08-28 | 35,662,991 | 81,200 | 1.99 | 1,791,579,245 | 71,325,982 | 2.000 | 2013-08-26 |
| 2851 | 2013-08-27 | 35,581,791 | 313,200 | 1.99 | 1,791,579,245 | 72,053,127 | 2.025 | 2013-08-23 |
| 2852 | 2013-08-26 | 35,268,591 | 115,200 | 1.97 | 1,791,579,245 | 72,300,612 | 2.050 | 2013-08-22 |
| 2853 | 2013-08-23 | 35,153,391 | 27,600 | 1.96 | 1,791,579,245 | 71,185,617 | 2.025 | 2013-08-21 |
| 2854 | 2013-08-22 | 35,125,791 | 100,800 | 1.96 | 1,791,579,245 | 71,129,727 | 2.025 | 2013-08-20 |
| 2855 | 2013-08-21 | 35,024,991 | -135,232 | 1.95 | 1,791,579,245 | 75,303,731 | 2.150 | 2013-08-19 |
| 2856 | 2013-08-20 | 35,160,223 | -135,200 | 1.96 | 1,791,579,245 | 73,836,468 | 2.100 | 2013-08-16 |
| 2857 | 2013-08-19 | 35,295,423 | 99,600 | 1.97 | 1,791,579,245 | 72,355,617 | 2.050 | 2013-08-15 |
| 2858 | 2013-08-16 | 35,195,823 | 78,400 | 1.96 | 1,791,579,245 | 70,391,646 | 2.000 | 2013-08-13 |
| 2859 | 2013-08-15 | 35,117,423 | 499,600 | 1.96 | 1,791,579,245 | 69,356,910 | 1.975 | 2013-08-12 |
| 2860 | 2013-08-13 | 34,617,823 | 28,947 | 1.93 | 1,791,579,245 | 65,773,864 | 1.900 | 2013-08-09 |
| 2861 | 2013-08-12 | 34,588,876 | 16,346 | 1.93 | 1,791,579,245 | 63,989,421 | 1.850 | 2013-08-08 |
| 2862 | 2013-08-09 | 34,572,530 | -55,200 | 1.93 | 1,791,579,245 | 63,959,181 | 1.850 | 2013-08-07 |
| 2863 | 2013-08-08 | 34,627,730 | -10,400 | 1.93 | 1,791,579,245 | 64,926,994 | 1.875 | 2013-08-06 |
| 2864 | 2013-08-07 | 34,638,130 | 54,400 | 1.93 | 1,791,579,245 | 64,946,494 | 1.875 | 2013-08-05 |
| 2865 | 2013-08-06 | 34,583,730 | 9,200 | 1.93 | 1,791,579,245 | 63,979,901 | 1.850 | 2013-08-02 |
| 2866 | 2013-08-05 | 34,574,530 | -55,200 | 1.93 | 1,791,579,245 | 63,962,881 | 1.850 | 2013-08-01 |
| 2867 | 2013-08-02 | 34,629,730 | 24,000 | 1.93 | 1,791,579,245 | 62,333,514 | 1.800 | 2013-07-31 |
| 2868 | 2013-08-01 | 34,605,730 | 16,800 | 1.93 | 1,791,579,245 | 62,290,314 | 1.800 | 2013-07-30 |
| 2869 | 2013-07-31 | 34,588,930 | 43,200 | 1.93 | 1,791,579,245 | 62,260,074 | 1.800 | 2013-07-29 |
| 2870 | 2013-07-30 | 34,545,730 | 37,600 | 1.93 | 1,791,579,245 | 63,909,601 | 1.850 | 2013-07-26 |
| 2871 | 2013-07-29 | 34,508,130 | 4,400 | 1.93 | 1,791,579,245 | 63,840,041 | 1.850 | 2013-07-25 |
| 2872 | 2013-07-26 | 34,503,730 | 21,200 | 1.93 | 1,791,579,245 | 62,969,307 | 1.825 | 2013-07-24 |
| 2873 | 2013-07-25 | 34,482,530 | -138,800 | 1.92 | 1,791,579,245 | 63,792,681 | 1.850 | 2013-07-23 |
| 2874 | 2013-07-24 | 34,621,330 | 60,400 | 1.93 | 1,791,579,245 | 62,318,394 | 1.800 | 2013-07-22 |
| 2875 | 2013-07-23 | 34,560,930 | -981,600 | 1.93 | 1,791,579,245 | 63,073,697 | 1.825 | 2013-07-19 |
| 2876 | 2013-07-22 | 35,542,530 | 95,200 | 1.98 | 1,791,579,245 | 64,865,117 | 1.825 | 2013-07-18 |
| 2877 | 2013-07-19 | 35,447,330 | 62,200 | 1.98 | 1,791,579,245 | 64,691,377 | 1.825 | 2013-07-17 |
| 2878 | 2013-07-18 | 35,385,130 | -798,400 | 1.98 | 1,791,579,245 | 64,577,862 | 1.825 | 2013-07-16 |
| 2879 | 2013-07-17 | 36,183,530 | 41,600 | 2.02 | 1,791,579,245 | 66,034,942 | 1.825 | 2013-07-15 |
| 2880 | 2013-07-16 | 36,141,930 | 180,800 | 2.02 | 1,791,579,245 | 64,151,926 | 1.775 | 2013-07-12 |
| 2881 | 2013-07-15 | 35,961,130 | -129,600 | 2.01 | 1,791,579,245 | 64,730,034 | 1.800 | 2013-07-11 |
| 2882 | 2013-07-12 | 36,090,730 | 57,600 | 2.01 | 1,791,579,245 | 63,158,778 | 1.750 | 2013-07-10 |
| 2883 | 2013-07-11 | 36,033,130 | -16,400 | 2.01 | 1,791,579,245 | 63,057,978 | 1.750 | 2013-07-09 |
| 2884 | 2013-07-10 | 36,049,530 | -20,000 | 2.01 | 1,791,579,245 | 62,185,439 | 1.725 | 2013-07-08 |
| 2885 | 2013-07-09 | 36,069,530 | 15,200 | 2.01 | 1,791,579,245 | 62,219,939 | 1.725 | 2013-07-05 |
| 2886 | 2013-07-08 | 36,054,330 | -45,600 | 2.01 | 1,791,579,245 | 61,292,361 | 1.700 | 2013-07-04 |
| 2887 | 2013-07-05 | 36,099,930 | 11,200 | 2.01 | 1,791,579,245 | 62,272,379 | 1.725 | 2013-07-03 |
| 2888 | 2013-07-04 | 36,088,730 | 12,400 | 2.01 | 1,791,579,245 | 63,155,278 | 1.750 | 2013-07-02 |
| 2889 | 2013-07-03 | 36,076,330 | 25,600 | 2.01 | 1,791,579,245 | 63,133,578 | 1.750 | 2013-06-28 |
| 2890 | 2013-07-02 | 36,050,730 | 142,800 | 2.01 | 1,791,579,245 | 63,088,778 | 1.750 | 2013-06-27 |
| 2891 | 2013-06-28 | 35,907,930 | 50,306 | 2.00 | 1,791,579,245 | 63,736,576 | 1.775 | 2013-06-26 |
| 2892 | 2013-06-27 | 35,857,624 | 182,600 | 2.00 | 1,791,579,245 | 61,854,401 | 1.725 | 2013-06-25 |
| 2893 | 2013-06-26 | 35,675,024 | 58,800 | 1.99 | 1,791,579,245 | 63,323,168 | 1.775 | 2013-06-24 |
| 2894 | 2013-06-25 | 35,616,224 | -67,600 | 1.99 | 1,791,579,245 | 65,890,014 | 1.850 | 2013-06-21 |
| 2895 | 2013-06-24 | 35,683,824 | 260,400 | 1.99 | 1,791,579,245 | 66,015,074 | 1.850 | 2013-06-20 |
| 2896 | 2013-06-21 | 35,423,424 | 37,600 | 1.98 | 1,791,579,245 | 67,304,506 | 1.900 | 2013-06-19 |
| 2897 | 2013-06-20 | 35,385,824 | 18,400 | 1.98 | 1,791,579,245 | 65,463,774 | 1.850 | 2013-06-18 |
| 2898 | 2013-06-19 | 35,367,424 | -22,400 | 1.97 | 1,791,579,245 | 64,545,549 | 1.825 | 2013-06-17 |
| 2899 | 2013-06-18 | 35,389,824 | -176,800 | 1.98 | 1,791,579,245 | 63,701,683 | 1.800 | 2013-06-14 |
| 2900 | 2013-06-17 | 35,566,624 | -106,800 | 1.99 | 1,791,579,245 | 64,019,923 | 1.800 | 2013-06-13 |
| 2901 | 2013-06-14 | 35,673,424 | 124,000 | 1.99 | 1,791,579,245 | 65,995,834 | 1.850 | 2013-06-11 |
| 2902 | 2013-06-13 | 35,549,424 | 14,400 | 1.98 | 1,791,579,245 | 68,432,641 | 1.925 | 2013-06-10 |
| 2903 | 2013-06-11 | 35,535,024 | 20,400 | 1.98 | 1,791,579,245 | 69,293,297 | 1.950 | 2013-06-07 |
| 2904 | 2013-06-10 | 35,514,624 | 3,600 | 1.98 | 1,791,579,245 | 69,253,517 | 1.950 | 2013-06-06 |
| 2905 | 2013-06-07 | 35,511,024 | 57,600 | 1.98 | 1,791,579,245 | 70,134,272 | 1.975 | 2013-06-05 |
| 2906 | 2013-06-06 | 35,453,424 | 51,600 | 1.98 | 1,791,579,245 | 70,020,512 | 1.975 | 2013-06-04 |
| 2907 | 2013-06-05 | 35,401,824 | -42,000 | 1.98 | 1,791,579,245 | 70,803,648 | 2.000 | 2013-06-03 |
| 2908 | 2013-06-04 | 35,443,824 | 89,600 | 1.98 | 1,791,579,245 | 70,887,648 | 2.000 | 2013-05-31 |
| 2909 | 2013-06-03 | 35,354,224 | 65,200 | 1.97 | 1,791,579,245 | 71,592,304 | 2.025 | 2013-05-30 |
| 2910 | 2013-05-31 | 35,289,024 | 155,600 | 1.97 | 1,791,579,245 | 71,460,274 | 2.025 | 2013-05-29 |
| 2911 | 2013-05-30 | 35,133,424 | -10,400 | 1.96 | 1,791,579,245 | 72,023,519 | 2.050 | 2013-05-28 |
| 2912 | 2013-05-29 | 35,143,824 | 56,000 | 1.96 | 1,791,579,245 | 71,166,244 | 2.025 | 2013-05-27 |
| 2913 | 2013-05-28 | 35,087,824 | -43,000 | 1.96 | 1,791,579,245 | 71,052,844 | 2.025 | 2013-05-24 |
| 2914 | 2013-05-27 | 35,130,824 | 82,400 | 1.96 | 1,791,579,245 | 71,139,919 | 2.025 | 2013-05-23 |
| 2915 | 2013-05-24 | 35,048,424 | 54,800 | 1.96 | 1,791,579,245 | 72,725,480 | 2.075 | 2013-05-22 |
| 2916 | 2013-05-23 | 34,993,624 | -9,200 | 1.95 | 1,791,579,245 | 73,486,610 | 2.100 | 2013-05-21 |
| 2917 | 2013-05-22 | 35,002,824 | -44,368 | 1.95 | 1,791,579,245 | 73,505,930 | 2.100 | 2013-05-20 |
| 2918 | 2013-05-21 | 35,047,192 | 106,800 | 1.96 | 1,791,579,245 | 72,722,923 | 2.075 | 2013-05-16 |
| 2919 | 2013-05-20 | 34,940,392 | -20,800 | 1.95 | 1,791,579,245 | 73,374,823 | 2.100 | 2013-05-15 |
| 2920 | 2013-05-16 | 34,961,192 | -13,200 | 1.95 | 1,791,579,245 | 73,418,503 | 2.100 | 2013-05-14 |
| 2921 | 2013-05-15 | 34,974,392 | -47,600 | 1.95 | 1,791,579,245 | 73,446,223 | 2.100 | 2013-05-13 |
| 2922 | 2013-05-14 | 35,021,992 | 95,494 | 1.95 | 1,791,579,245 | 74,421,733 | 2.125 | 2013-05-10 |
| 2923 | 2013-05-13 | 34,926,498 | 18,400 | 1.95 | 1,791,579,245 | 74,218,808 | 2.125 | 2013-05-09 |
| 2924 | 2013-05-10 | 34,908,098 | 271,600 | 1.95 | 1,791,579,245 | 74,179,708 | 2.125 | 2013-05-08 |
| 2925 | 2013-05-09 | 34,636,498 | 16,400 | 1.93 | 1,791,579,245 | 75,334,383 | 2.175 | 2013-05-07 |
| 2926 | 2013-05-08 | 34,620,098 | -760,000 | 1.93 | 1,791,579,245 | 70,971,201 | 2.050 | 2013-05-06 |
| 2927 | 2013-05-07 | 35,380,098 | 118,800 | 1.97 | 1,791,579,245 | 71,644,698 | 2.025 | 2013-05-03 |
| 2928 | 2013-05-06 | 35,261,298 | 22,000 | 1.97 | 1,791,579,245 | 71,404,128 | 2.025 | 2013-05-02 |
| 2929 | 2013-05-03 | 35,239,298 | 20,400 | 1.97 | 1,791,579,245 | 70,478,596 | 2.000 | 2013-04-30 |
| 2930 | 2013-05-02 | 35,218,898 | 73,600 | 1.97 | 1,791,579,245 | 70,437,796 | 2.000 | 2013-04-29 |
| 2931 | 2013-04-30 | 35,145,298 | -120,400 | 1.96 | 1,791,579,245 | 72,047,861 | 2.050 | 2013-04-26 |
| 2932 | 2013-04-29 | 35,265,698 | 97,200 | 1.97 | 1,791,579,245 | 73,176,323 | 2.075 | 2013-04-25 |
| 2933 | 2013-04-26 | 35,168,498 | -29,200 | 1.96 | 1,791,579,245 | 72,095,421 | 2.050 | 2013-04-24 |
| 2934 | 2013-04-25 | 35,197,698 | 33,600 | 1.96 | 1,791,579,245 | 72,155,281 | 2.050 | 2013-04-23 |
| 2935 | 2013-04-24 | 35,164,098 | 22,800 | 1.96 | 1,791,579,245 | 73,844,606 | 2.100 | 2013-04-22 |
| 2936 | 2013-04-23 | 35,141,298 | -13,600 | 1.96 | 1,791,579,245 | 72,039,661 | 2.050 | 2013-04-19 |
| 2937 | 2013-04-22 | 35,154,898 | -8,800 | 1.96 | 1,791,579,245 | 70,309,796 | 2.000 | 2013-04-18 |
| 2938 | 2013-04-19 | 35,163,698 | 5,200 | 1.96 | 1,791,579,245 | 69,448,304 | 1.975 | 2013-04-17 |
| 2939 | 2013-04-18 | 35,158,498 | 3,100 | 1.96 | 1,791,579,245 | 70,316,996 | 2.000 | 2013-04-16 |
| 2940 | 2013-04-17 | 35,155,398 | -282,870 | 1.96 | 1,791,579,245 | 70,310,796 | 2.000 | 2013-04-15 |
| 2941 | 2013-04-16 | 35,438,268 | 2,651,158 | 1.98 | 1,791,579,245 | 72,648,449 | 2.050 | 2013-04-12 |
| 2942 | 2013-04-15 | 32,787,110 | -800 | 1.83 | 1,791,579,245 | 67,213,576 | 2.050 | 2013-04-11 |
| 2943 | 2013-04-12 | 32,787,910 | -65,200 | 1.83 | 1,791,579,245 | 66,395,518 | 2.025 | 2013-04-10 |
| 2944 | 2013-04-11 | 32,853,110 | -354,400 | 1.83 | 1,791,579,245 | 67,348,876 | 2.050 | 2013-04-09 |
| 2945 | 2013-04-10 | 33,207,510 | -33,600 | 1.85 | 1,791,579,245 | 65,584,832 | 1.975 | 2013-04-08 |
| 2946 | 2013-04-09 | 33,241,110 | 202,400 | 1.86 | 1,791,579,245 | 67,313,248 | 2.025 | 2013-04-05 |
| 2947 | 2013-04-08 | 33,038,710 | -171,080 | 1.84 | 1,791,579,245 | 70,207,259 | 2.125 | 2013-04-03 |
| 2948 | 2013-04-05 | 33,209,790 | -224,400 | 1.85 | 1,791,579,245 | 71,401,049 | 2.150 | 2013-04-02 |
| 2949 | 2013-04-03 | 33,434,190 | 177,600 | 1.87 | 1,791,579,245 | 71,883,509 | 2.150 | 2013-03-28 |
| 2950 | 2013-04-02 | 33,256,590 | 205,600 | 1.86 | 1,791,579,245 | 72,333,083 | 2.175 | 2013-03-27 |
| 2951 | 2013-03-28 | 33,050,990 | 24,400 | 1.84 | 1,791,579,245 | 71,059,629 | 2.150 | 2013-03-26 |
| 2952 | 2013-03-27 | 33,026,590 | -206,000 | 1.84 | 1,791,579,245 | 72,658,498 | 2.200 | 2013-03-25 |
| 2953 | 2013-03-26 | 33,232,590 | 410,374 | 1.85 | 1,791,579,245 | 72,280,883 | 2.175 | 2013-03-22 |
| 2954 | 2013-03-25 | 32,822,216 | 34,400 | 1.83 | 1,791,579,245 | 73,029,431 | 2.225 | 2013-03-21 |
| 2955 | 2013-03-22 | 32,787,816 | -509,174 | 1.83 | 1,791,579,245 | 72,952,891 | 2.225 | 2013-03-20 |
| 2956 | 2013-03-21 | 33,296,990 | -9,200 | 1.86 | 1,791,579,245 | 74,085,803 | 2.225 | 2013-03-19 |
| 2957 | 2013-03-20 | 33,306,190 | 449,200 | 1.86 | 1,791,579,245 | 72,440,963 | 2.175 | 2013-03-18 |
| 2958 | 2013-03-19 | 32,856,990 | 81,200 | 1.83 | 1,791,579,245 | 73,928,228 | 2.250 | 2013-03-15 |
| 2959 | 2013-03-18 | 32,775,790 | 17,200 | 1.83 | 1,791,579,245 | 76,203,712 | 2.325 | 2013-03-14 |
| 2960 | 2013-03-15 | 32,758,590 | 78,800 | 1.83 | 1,791,579,245 | 75,344,757 | 2.300 | 2013-03-13 |
| 2961 | 2013-03-14 | 32,679,790 | 12,800 | 1.82 | 1,791,579,245 | 77,614,501 | 2.375 | 2013-03-12 |
| 2962 | 2013-03-13 | 32,666,990 | -723,600 | 1.82 | 1,791,579,245 | 80,034,126 | 2.450 | 2013-03-11 |
| 2963 | 2013-03-12 | 33,390,590 | 40,400 | 1.86 | 1,791,579,245 | 83,476,475 | 2.500 | 2013-03-08 |
| 2964 | 2013-03-11 | 33,350,190 | 13,600 | 1.86 | 1,791,579,245 | 83,375,475 | 2.500 | 2013-03-07 |
| 2965 | 2013-03-08 | 33,336,590 | -14,400 | 1.86 | 1,791,579,245 | 82,508,060 | 2.475 | 2013-03-06 |
| 2966 | 2013-03-07 | 33,350,990 | 24,900 | 1.86 | 1,791,579,245 | 80,876,151 | 2.425 | 2013-03-05 |
| 2967 | 2013-03-06 | 33,326,090 | 184,400 | 1.86 | 1,791,579,245 | 79,149,464 | 2.375 | 2013-03-04 |
| 2968 | 2013-03-05 | 33,141,690 | -218,800 | 1.85 | 1,791,579,245 | 81,197,141 | 2.450 | 2013-03-01 |
| 2969 | 2013-03-04 | 33,360,490 | 124,000 | 1.86 | 1,791,579,245 | 83,401,225 | 2.500 | 2013-02-28 |
| 2970 | 2013-03-01 | 33,236,490 | -15,600 | 1.86 | 1,791,579,245 | 78,936,664 | 2.375 | 2013-02-27 |
| 2971 | 2013-02-28 | 33,252,090 | -306,200 | 1.86 | 1,791,579,245 | 78,973,714 | 2.375 | 2013-02-26 |
| 2972 | 2013-02-27 | 33,558,290 | -41,200 | 1.87 | 1,791,579,245 | 83,056,768 | 2.475 | 2013-02-25 |
| 2973 | 2013-02-26 | 33,599,490 | 84,000 | 1.88 | 1,791,579,245 | 83,998,725 | 2.500 | 2013-02-22 |
| 2974 | 2013-02-25 | 33,515,490 | -236,000 | 1.87 | 1,791,579,245 | 83,788,725 | 2.500 | 2013-02-21 |
| 2975 | 2013-02-22 | 33,751,490 | 136,400 | 1.88 | 1,791,579,245 | 87,753,874 | 2.600 | 2013-02-20 |
| 2976 | 2013-02-21 | 33,615,090 | 142,000 | 1.88 | 1,791,579,245 | 87,399,234 | 2.600 | 2013-02-19 |
| 2977 | 2013-02-20 | 33,473,090 | 32,800 | 1.87 | 1,791,579,245 | 88,703,689 | 2.650 | 2013-02-18 |
| 2978 | 2013-02-19 | 33,440,290 | 36,400 | 1.87 | 1,791,579,245 | 88,616,769 | 2.650 | 2013-02-15 |
| 2979 | 2013-02-18 | 33,403,890 | -30,000 | 1.86 | 1,791,579,245 | 88,520,309 | 2.650 | 2013-02-14 |
| 2980 | 2013-02-15 | 33,433,890 | -40,400 | 1.87 | 1,791,579,245 | 86,928,114 | 2.600 | 2013-02-08 |
| 2981 | 2013-02-14 | 33,474,290 | 70,400 | 1.87 | 1,791,579,245 | 88,706,869 | 2.650 | 2013-02-07 |
| 2982 | 2013-02-08 | 33,403,890 | 22,400 | 1.86 | 1,791,579,245 | 90,190,503 | 2.700 | 2013-02-06 |
| 2983 | 2013-02-07 | 33,381,490 | -1,663,800 | 1.86 | 1,791,579,245 | 88,460,949 | 2.650 | 2013-02-05 |
| 2984 | 2013-02-06 | 35,045,290 | 59,200 | 1.96 | 1,791,579,245 | 94,622,283 | 2.700 | 2013-02-04 |
| 2985 | 2013-02-05 | 34,986,090 | -108,800 | 1.95 | 1,791,579,245 | 92,713,139 | 2.650 | 2013-02-01 |
| 2986 | 2013-02-04 | 35,094,890 | -202,800 | 1.96 | 1,791,579,245 | 91,246,714 | 2.600 | 2013-01-31 |
| 2987 | 2013-02-01 | 35,297,690 | -5,600 | 1.97 | 1,791,579,245 | 95,303,763 | 2.700 | 2013-01-30 |
| 2988 | 2013-01-31 | 35,303,290 | -62,800 | 1.97 | 1,791,579,245 | 95,318,883 | 2.700 | 2013-01-29 |
| 2989 | 2013-01-30 | 35,366,090 | -30,400 | 1.97 | 1,791,579,245 | 95,488,443 | 2.700 | 2013-01-28 |
| 2990 | 2013-01-29 | 35,396,490 | 208,000 | 1.98 | 1,791,579,245 | 97,340,348 | 2.750 | 2013-01-25 |
| 2991 | 2013-01-28 | 35,188,490 | 317,600 | 1.96 | 1,791,579,245 | 102,046,621 | 2.900 | 2013-01-24 |
| 2992 | 2013-01-25 | 34,870,890 | 52,000 | 1.95 | 1,791,579,245 | 104,612,670 | 3.000 | 2013-01-23 |
| 2993 | 2013-01-24 | 34,818,890 | 112,400 | 1.94 | 1,791,579,245 | 95,751,948 | 2.750 | 2013-01-22 |
| 2994 | 2013-01-23 | 34,706,490 | -462,400 | 1.94 | 1,791,579,245 | 93,707,523 | 2.700 | 2013-01-21 |
| 2995 | 2013-01-22 | 35,168,890 | -43,200 | 1.96 | 1,791,579,245 | 94,956,003 | 2.700 | 2013-01-18 |
| 2996 | 2013-01-21 | 35,212,090 | -35,200 | 1.97 | 1,790,661,245 | 95,072,643 | 2.700 | 2013-01-17 |
| 2997 | 2013-01-18 | 35,247,290 | 73,600 | 1.97 | 1,790,661,245 | 96,930,048 | 2.750 | 2013-01-16 |
| 2998 | 2013-01-17 | 35,173,690 | 21,600 | 1.96 | 1,790,661,245 | 98,486,332 | 2.800 | 2013-01-15 |
| 2999 | 2013-01-16 | 35,152,090 | 17,200 | 1.96 | 1,790,661,245 | 96,668,248 | 2.750 | 2013-01-14 |
| 3000 | 2013-01-15 | 35,134,890 | -122,800 | 1.96 | 1,790,661,245 | 96,620,948 | 2.750 | 2013-01-11 |
| 3001 | 2013-01-14 | 35,257,690 | -365,600 | 1.97 | 1,790,661,245 | 100,484,417 | 2.850 | 2013-01-10 |
| 3002 | 2013-01-11 | 35,623,290 | 139,200 | 1.99 | 1,790,661,245 | 101,526,377 | 2.850 | 2013-01-09 |
| 3003 | 2013-01-10 | 35,484,090 | 406,800 | 1.98 | 1,790,661,245 | 97,581,248 | 2.750 | 2013-01-08 |
| 3004 | 2013-01-09 | 35,077,290 | -443,365 | 1.96 | 1,790,661,245 | 101,724,141 | 2.900 | 2013-01-07 |
| 3005 | 2013-01-08 | 35,520,655 | 276,000 | 1.98 | 1,790,661,245 | 95,905,769 | 2.700 | 2013-01-04 |
| 3006 | 2013-01-07 | 35,244,655 | -26,800 | 1.97 | 1,790,661,245 | 91,636,103 | 2.600 | 2013-01-03 |
| 3007 | 2013-01-04 | 35,271,455 | 172,000 | 1.97 | 1,790,661,245 | 82,887,919 | 2.350 | 2013-01-02 |
| 3008 | 2013-01-03 | 35,099,455 | -514,400 | 1.96 | 1,790,661,245 | 78,973,774 | 2.250 | 2012-12-28 |
| 3009 | 2013-01-02 | 35,613,855 | 226,000 | 1.99 | 1,790,661,245 | 79,240,827 | 2.225 | 2012-12-27 |
| 3010 | 2012-12-28 | 35,387,855 | 1,009,200 | 1.98 | 1,790,661,245 | 80,507,370 | 2.275 | 2012-12-21 |
| 3011 | 2012-12-27 | 34,378,655 | -53,600 | 1.92 | 1,790,661,245 | 79,930,373 | 2.325 | 2012-12-20 |
| 3012 | 2012-12-21 | 34,432,255 | -8,800 | 1.92 | 1,790,661,245 | 81,776,606 | 2.375 | 2012-12-19 |
| 3013 | 2012-12-20 | 34,441,055 | 103,600 | 1.92 | 1,790,661,245 | 79,214,427 | 2.300 | 2012-12-18 |
| 3014 | 2012-12-19 | 34,337,455 | -321,200 | 1.92 | 1,790,661,245 | 77,259,274 | 2.250 | 2012-12-17 |
| 3015 | 2012-12-18 | 34,658,655 | 346,800 | 1.94 | 1,790,661,245 | 78,848,440 | 2.275 | 2012-12-14 |
| 3016 | 2012-12-17 | 34,311,855 | -60,400 | 1.92 | 1,790,661,245 | 77,201,674 | 2.250 | 2012-12-13 |
| 3017 | 2012-12-14 | 34,372,255 | -374,800 | 1.92 | 1,790,661,245 | 77,337,574 | 2.250 | 2012-12-12 |
| 3018 | 2012-12-13 | 34,747,055 | 130,800 | 1.94 | 1,790,661,245 | 78,180,874 | 2.250 | 2012-12-11 |
| 3019 | 2012-12-12 | 34,616,255 | -143,600 | 1.93 | 1,790,661,245 | 78,751,980 | 2.275 | 2012-12-10 |
| 3020 | 2012-12-11 | 34,759,855 | -175,600 | 1.94 | 1,790,661,245 | 74,733,688 | 2.150 | 2012-12-07 |
| 3021 | 2012-12-10 | 34,935,455 | -2,506,000 | 1.95 | 1,790,661,245 | 73,364,456 | 2.100 | 2012-12-06 |
| 3022 | 2012-12-07 | 37,441,455 | -442,800 | 2.09 | 1,790,661,245 | 78,627,056 | 2.100 | 2012-12-05 |
| 3023 | 2012-12-06 | 37,884,255 | -415,200 | 2.12 | 1,790,661,245 | 78,609,829 | 2.075 | 2012-12-04 |
| 3024 | 2012-12-05 | 38,299,455 | 681,200 | 2.14 | 1,790,661,245 | 78,513,883 | 2.050 | 2012-12-03 |
| 3025 | 2012-12-04 | 37,618,255 | -518,400 | 2.10 | 1,790,661,245 | 78,057,879 | 2.075 | 2012-11-30 |
| 3026 | 2012-12-03 | 38,136,655 | -140,800 | 2.13 | 1,790,661,245 | 79,133,559 | 2.075 | 2012-11-29 |
| 3027 | 2012-11-30 | 38,277,455 | 68,800 | 2.14 | 1,790,661,245 | 79,425,719 | 2.075 | 2012-11-28 |
| 3028 | 2012-11-29 | 38,208,655 | 62,000 | 2.13 | 1,790,661,245 | 80,238,176 | 2.100 | 2012-11-27 |
| 3029 | 2012-11-28 | 38,146,655 | -30,400 | 2.13 | 1,790,661,245 | 81,061,642 | 2.125 | 2012-11-26 |
| 3030 | 2012-11-27 | 38,177,055 | -210,400 | 2.13 | 1,790,661,245 | 81,126,242 | 2.125 | 2012-11-23 |
| 3031 | 2012-11-26 | 38,387,455 | 649,200 | 2.14 | 1,790,661,245 | 79,653,969 | 2.075 | 2012-11-22 |
| 3032 | 2012-11-23 | 37,738,255 | 260,400 | 2.11 | 1,790,661,245 | 79,250,336 | 2.100 | 2012-11-21 |
| 3033 | 2012-11-22 | 37,477,855 | 172,800 | 2.09 | 1,790,661,245 | 75,892,656 | 2.025 | 2012-11-20 |
| 3034 | 2012-11-21 | 37,305,055 | 14,400 | 2.08 | 1,790,661,245 | 74,610,110 | 2.000 | 2012-11-19 |
| 3035 | 2012-11-20 | 37,290,655 | 68,400 | 2.08 | 1,790,661,245 | 74,581,310 | 2.000 | 2012-11-16 |
| 3036 | 2012-11-19 | 37,222,255 | 4,000 | 2.08 | 1,790,661,245 | 74,444,510 | 2.000 | 2012-11-15 |
| 3037 | 2012-11-16 | 37,218,255 | 64,400 | 2.08 | 1,790,661,245 | 76,297,423 | 2.050 | 2012-11-14 |
| 3038 | 2012-11-15 | 37,153,855 | -22,400 | 2.07 | 1,790,661,245 | 74,307,710 | 2.000 | 2012-11-13 |
| 3039 | 2012-11-14 | 37,176,255 | 30,400 | 2.08 | 1,790,661,245 | 76,211,323 | 2.050 | 2012-11-12 |
| 3040 | 2012-11-13 | 37,145,855 | -36,800 | 2.07 | 1,790,661,245 | 78,006,296 | 2.100 | 2012-11-09 |
| 3041 | 2012-11-12 | 37,182,655 | 26,000 | 2.08 | 1,790,661,245 | 78,083,576 | 2.100 | 2012-11-08 |
| 3042 | 2012-11-09 | 37,156,655 | -705,120 | 2.08 | 1,790,661,245 | 80,815,725 | 2.175 | 2012-11-07 |
| 3043 | 2012-11-08 | 37,861,775 | 6,000 | 2.11 | 1,790,661,245 | 82,349,361 | 2.175 | 2012-11-06 |
| 3044 | 2012-11-07 | 37,855,775 | -97,200 | 2.11 | 1,790,661,245 | 82,336,311 | 2.175 | 2012-11-05 |
| 3045 | 2012-11-06 | 37,952,975 | -28,400 | 2.12 | 1,790,661,245 | 83,496,545 | 2.200 | 2012-11-02 |
| 3046 | 2012-11-05 | 37,981,375 | 162,800 | 2.12 | 1,790,661,245 | 81,659,956 | 2.150 | 2012-11-01 |
| 3047 | 2012-11-02 | 37,818,575 | 88,800 | 2.11 | 1,790,661,245 | 78,473,543 | 2.075 | 2012-10-31 |
| 3048 | 2012-11-01 | 37,729,775 | 10,000 | 2.11 | 1,790,661,245 | 75,459,550 | 2.000 | 2012-10-30 |
| 3049 | 2012-10-31 | 37,719,775 | -87,600 | 2.11 | 1,790,661,245 | 75,439,550 | 2.000 | 2012-10-29 |
| 3050 | 2012-10-30 | 37,807,375 | 258,600 | 2.11 | 1,790,661,245 | 76,559,934 | 2.025 | 2012-10-26 |
| 3051 | 2012-10-29 | 37,548,775 | -1,895,835 | 2.10 | 1,790,661,245 | 77,913,708 | 2.075 | 2012-10-25 |
| 3052 | 2012-10-26 | 39,444,610 | -415,676 | 2.20 | 1,790,661,245 | 86,778,142 | 2.200 | 2012-10-24 |
| 3053 | 2012-10-25 | 39,860,286 | -84,400 | 2.23 | 1,790,661,245 | 81,713,586 | 2.050 | 2012-10-22 |
| 3054 | 2012-10-24 | 39,944,686 | 411,600 | 2.23 | 1,790,661,245 | 79,889,372 | 2.000 | 2012-10-19 |
| 3055 | 2012-10-22 | 39,533,086 | -1,242,400 | 2.21 | 1,790,661,245 | 79,066,172 | 2.000 | 2012-10-18 |
| 3056 | 2012-10-19 | 40,775,486 | -542,400 | 2.28 | 1,790,661,245 | 76,454,036 | 1.875 | 2012-10-17 |
| 3057 | 2012-10-18 | 41,317,886 | -1,200 | 2.31 | 1,790,661,245 | 76,438,089 | 1.850 | 2012-10-16 |
| 3058 | 2012-10-17 | 41,319,086 | 7,200 | 2.31 | 1,790,661,245 | 76,440,309 | 1.850 | 2012-10-15 |
| 3059 | 2012-10-16 | 41,311,886 | -80,400 | 2.31 | 1,790,661,245 | 76,426,989 | 1.850 | 2012-10-12 |
| 3060 | 2012-10-15 | 41,392,286 | 7,200 | 2.31 | 1,790,661,245 | 77,610,536 | 1.875 | 2012-10-11 |
| 3061 | 2012-10-12 | 41,385,086 | -176,000 | 2.31 | 1,790,661,245 | 76,562,409 | 1.850 | 2012-10-10 |
| 3062 | 2012-10-11 | 41,561,086 | 396,000 | 2.32 | 1,790,661,245 | 74,809,955 | 1.800 | 2012-10-09 |
| 3063 | 2012-10-10 | 41,165,086 | -13,200 | 2.30 | 1,790,661,245 | 73,068,028 | 1.775 | 2012-10-08 |
| 3064 | 2012-10-09 | 41,178,286 | -185,400 | 2.30 | 1,790,661,245 | 75,150,372 | 1.825 | 2012-10-05 |
| 3065 | 2012-10-08 | 41,363,686 | -100,000 | 2.31 | 1,790,661,245 | 74,454,635 | 1.800 | 2012-10-04 |
| 3066 | 2012-10-05 | 41,463,686 | 225,600 | 2.32 | 1,790,661,245 | 73,598,043 | 1.775 | 2012-10-03 |
| 3067 | 2012-10-04 | 41,238,086 | 20,400 | 2.30 | 1,790,661,245 | 73,197,603 | 1.775 | 2012-09-28 |
| 3068 | 2012-10-03 | 41,217,686 | -24,800 | 2.30 | 1,790,661,245 | 72,130,951 | 1.750 | 2012-09-27 |
| 3069 | 2012-09-28 | 41,242,486 | 1,200 | 2.30 | 1,790,661,245 | 71,143,288 | 1.725 | 2012-09-26 |
| 3070 | 2012-09-27 | 41,241,286 | 10,400 | 2.30 | 1,790,661,245 | 73,203,283 | 1.775 | 2012-09-25 |
| 3071 | 2012-09-26 | 41,230,886 | -25,200 | 2.30 | 1,790,661,245 | 74,215,595 | 1.800 | 2012-09-24 |
| 3072 | 2012-09-25 | 41,256,086 | 160,400 | 2.30 | 1,790,661,245 | 75,292,357 | 1.825 | 2012-09-21 |
| 3073 | 2012-09-24 | 41,095,686 | 84,400 | 2.30 | 1,790,661,245 | 73,972,235 | 1.800 | 2012-09-20 |
| 3074 | 2012-09-21 | 41,011,286 | 2,000 | 2.29 | 1,790,661,245 | 76,896,161 | 1.875 | 2012-09-19 |
| 3075 | 2012-09-20 | 41,009,286 | -4,400 | 2.29 | 1,790,661,245 | 74,841,947 | 1.825 | 2012-09-18 |
| 3076 | 2012-09-19 | 41,013,686 | 15,600 | 2.29 | 1,790,661,245 | 74,849,977 | 1.825 | 2012-09-17 |
| 3077 | 2012-09-18 | 40,998,086 | -174,000 | 2.29 | 1,790,661,245 | 75,846,459 | 1.850 | 2012-09-14 |
| 3078 | 2012-09-17 | 41,172,086 | 19,600 | 2.30 | 1,790,661,245 | 72,051,151 | 1.750 | 2012-09-13 |
| 3079 | 2012-09-14 | 41,152,486 | 50,800 | 2.30 | 1,790,661,245 | 73,045,663 | 1.775 | 2012-09-12 |
| 3080 | 2012-09-13 | 41,101,686 | 84,000 | 2.30 | 1,790,661,245 | 71,927,951 | 1.750 | 2012-09-11 |
| 3081 | 2012-09-12 | 41,017,686 | 85,200 | 2.29 | 1,790,661,245 | 73,831,835 | 1.800 | 2012-09-10 |
| 3082 | 2012-09-11 | 40,932,486 | 20,000 | 2.29 | 1,790,661,245 | 72,655,163 | 1.775 | 2012-09-07 |
| 3083 | 2012-09-10 | 40,912,486 | -98,000 | 2.28 | 1,790,661,245 | 69,551,226 | 1.700 | 2012-09-06 |
| 3084 | 2012-09-07 | 41,010,486 | -13,600 | 2.29 | 1,790,661,245 | 67,667,302 | 1.650 | 2012-09-05 |
| 3085 | 2012-09-06 | 41,024,086 | 51,200 | 2.29 | 1,790,661,245 | 68,715,344 | 1.675 | 2012-09-04 |
| 3086 | 2012-09-05 | 40,972,886 | 77,200 | 2.29 | 1,790,661,245 | 70,678,228 | 1.725 | 2012-09-03 |
| 3087 | 2012-09-04 | 40,895,686 | 72,400 | 2.28 | 1,790,661,245 | 71,567,451 | 1.750 | 2012-08-31 |
| 3088 | 2012-09-03 | 40,823,286 | -43,200 | 2.28 | 1,790,661,245 | 71,440,751 | 1.750 | 2012-08-30 |
| 3089 | 2012-08-31 | 40,866,486 | -84,000 | 2.28 | 1,790,661,245 | 72,538,013 | 1.775 | 2012-08-29 |
| 3090 | 2012-08-30 | 40,950,486 | 212,120 | 2.29 | 1,790,661,245 | 72,687,113 | 1.775 | 2012-08-28 |
| 3091 | 2012-08-29 | 40,738,366 | 56,000 | 2.28 | 1,790,661,245 | 72,310,600 | 1.775 | 2012-08-27 |
| 3092 | 2012-08-28 | 40,682,366 | -139,480 | 2.27 | 1,790,661,245 | 72,211,200 | 1.775 | 2012-08-24 |
| 3093 | 2012-08-27 | 40,821,846 | 11,600 | 2.28 | 1,790,661,245 | 74,499,869 | 1.825 | 2012-08-23 |
| 3094 | 2012-08-24 | 40,810,246 | 24,400 | 2.28 | 1,790,661,245 | 74,478,699 | 1.825 | 2012-08-22 |
| 3095 | 2012-08-23 | 40,785,846 | -71,600 | 2.28 | 1,790,661,245 | 75,453,815 | 1.850 | 2012-08-21 |
| 3096 | 2012-08-21 | 40,857,446 | -22,000 | 2.28 | 1,790,661,245 | 75,586,275 | 1.850 | 2012-08-17 |
| 3097 | 2012-08-20 | 40,879,446 | 2,400 | 2.28 | 1,790,661,245 | 75,626,975 | 1.850 | 2012-08-16 |
| 3098 | 2012-08-17 | 40,877,046 | 9,200 | 2.28 | 1,790,661,245 | 75,622,535 | 1.850 | 2012-08-15 |
| 3099 | 2012-08-16 | 40,867,846 | 716,800 | 2.28 | 1,790,661,245 | 76,627,211 | 1.875 | 2012-08-14 |
| 3100 | 2012-08-15 | 40,151,046 | 35,200 | 2.24 | 1,790,661,245 | 74,279,435 | 1.850 | 2012-08-13 |
| 3101 | 2012-08-14 | 40,115,846 | 60,800 | 2.24 | 1,790,661,245 | 76,220,107 | 1.900 | 2012-08-10 |
| 3102 | 2012-08-13 | 40,055,046 | -18,800 | 2.24 | 1,790,661,245 | 78,107,340 | 1.950 | 2012-08-09 |
| 3103 | 2012-08-10 | 40,073,846 | 25,600 | 2.24 | 1,790,661,245 | 76,140,307 | 1.900 | 2012-08-08 |
| 3104 | 2012-08-09 | 40,048,246 | 376,800 | 2.24 | 1,790,661,245 | 77,092,874 | 1.925 | 2012-08-07 |
| 3105 | 2012-08-08 | 39,671,446 | -19,600 | 2.22 | 1,790,661,245 | 74,383,961 | 1.875 | 2012-08-06 |
| 3106 | 2012-08-07 | 39,691,046 | -22,800 | 2.22 | 1,790,661,245 | 73,428,435 | 1.850 | 2012-08-03 |
| 3107 | 2012-08-06 | 39,713,846 | -127,600 | 2.22 | 1,790,661,245 | 74,463,461 | 1.875 | 2012-08-02 |
| 3108 | 2012-08-03 | 39,841,446 | -27,200 | 2.22 | 1,790,661,245 | 73,706,675 | 1.850 | 2012-08-01 |
| 3109 | 2012-08-02 | 39,868,646 | 102,780 | 2.23 | 1,790,661,245 | 73,756,995 | 1.850 | 2012-07-31 |
| 3110 | 2012-08-01 | 39,765,866 | -16,000 | 2.22 | 1,790,661,245 | 72,572,705 | 1.825 | 2012-07-30 |
| 3111 | 2012-07-31 | 39,781,866 | -28,800 | 2.22 | 1,790,661,245 | 70,612,812 | 1.775 | 2012-07-27 |
| 3112 | 2012-07-30 | 39,810,666 | 25,200 | 2.22 | 1,790,661,245 | 68,673,399 | 1.725 | 2012-07-26 |
| 3113 | 2012-07-27 | 39,785,466 | 67,200 | 2.22 | 1,790,661,245 | 67,635,292 | 1.700 | 2012-07-25 |
| 3114 | 2012-07-26 | 39,718,266 | -2,800 | 2.22 | 1,790,661,245 | 67,521,052 | 1.700 | 2012-07-24 |
| 3115 | 2012-07-25 | 39,721,066 | -2,000 | 2.22 | 1,790,661,245 | 70,504,892 | 1.775 | 2012-07-23 |
| 3116 | 2012-07-24 | 39,723,066 | -75,200 | 2.22 | 1,790,661,245 | 72,494,595 | 1.825 | 2012-07-20 |
| 3117 | 2012-07-23 | 39,798,266 | -29,200 | 2.22 | 1,790,661,245 | 71,636,879 | 1.800 | 2012-07-19 |
| 3118 | 2012-07-20 | 39,827,466 | 34,800 | 2.22 | 1,790,661,245 | 71,689,439 | 1.800 | 2012-07-18 |
| 3119 | 2012-07-19 | 39,792,666 | 70,400 | 2.22 | 1,790,661,245 | 72,621,615 | 1.825 | 2012-07-17 |
| 3120 | 2012-07-18 | 39,722,266 | 16,400 | 2.22 | 1,790,661,245 | 71,500,079 | 1.800 | 2012-07-16 |
| 3121 | 2012-07-17 | 39,705,866 | -400 | 2.22 | 1,790,661,245 | 72,463,205 | 1.825 | 2012-07-13 |
| 3122 | 2012-07-16 | 39,706,266 | 36,400 | 2.22 | 1,790,661,245 | 71,471,279 | 1.800 | 2012-07-12 |
| 3123 | 2012-07-13 | 39,669,866 | -88,400 | 2.22 | 1,790,661,245 | 74,380,999 | 1.875 | 2012-07-11 |
| 3124 | 2012-07-12 | 39,758,266 | -16,400 | 2.22 | 1,790,661,245 | 73,552,792 | 1.850 | 2012-07-10 |
| 3125 | 2012-07-11 | 39,774,666 | -24,800 | 2.22 | 1,790,661,245 | 73,583,132 | 1.850 | 2012-07-09 |
| 3126 | 2012-07-10 | 39,799,466 | 377,200 | 2.22 | 1,790,661,245 | 77,608,959 | 1.950 | 2012-07-06 |
| 3127 | 2012-07-09 | 39,422,266 | -23,600 | 2.20 | 1,790,661,245 | 76,873,419 | 1.950 | 2012-07-05 |
| 3128 | 2012-07-06 | 39,445,866 | -334,000 | 2.20 | 1,790,661,245 | 74,947,145 | 1.900 | 2012-07-04 |
| 3129 | 2012-07-05 | 39,779,866 | -151,200 | 2.22 | 1,790,661,245 | 71,603,759 | 1.800 | 2012-07-03 |
| 3130 | 2012-07-04 | 39,931,066 | 75,200 | 2.23 | 1,790,661,245 | 68,881,089 | 1.725 | 2012-06-29 |
| 3131 | 2012-07-03 | 39,855,866 | -60,000 | 2.23 | 1,790,661,245 | 66,758,576 | 1.675 | 2012-06-28 |
| 3132 | 2012-06-29 | 39,915,866 | 4,000 | 2.23 | 1,790,661,245 | 68,854,869 | 1.725 | 2012-06-27 |
| 3133 | 2012-06-28 | 39,911,866 | -81,200 | 2.23 | 1,790,661,245 | 68,847,969 | 1.725 | 2012-06-26 |
| 3134 | 2012-06-26 | 39,993,066 | 81,600 | 2.23 | 1,790,661,245 | 66,988,386 | 1.675 | 2012-06-22 |
| 3135 | 2012-06-25 | 39,911,466 | -95,200 | 2.23 | 1,790,661,245 | 67,849,492 | 1.700 | 2012-06-21 |
| 3136 | 2012-06-22 | 40,006,666 | 6,400 | 2.23 | 1,790,661,245 | 71,011,832 | 1.775 | 2012-06-20 |
| 3137 | 2012-06-21 | 40,000,266 | -238,400 | 2.23 | 1,790,661,245 | 70,000,466 | 1.750 | 2012-06-19 |
| 3138 | 2012-06-20 | 40,238,666 | -395,600 | 2.25 | 1,790,661,245 | 71,423,632 | 1.775 | 2012-06-18 |
| 3139 | 2012-06-19 | 40,634,266 | -287,600 | 2.27 | 1,790,661,245 | 71,109,966 | 1.750 | 2012-06-15 |
| 3140 | 2012-06-18 | 40,921,866 | -5,600 | 2.29 | 1,790,661,245 | 71,613,266 | 1.750 | 2012-06-14 |
| 3141 | 2012-06-15 | 40,927,466 | -58,800 | 2.29 | 1,790,661,245 | 73,669,439 | 1.800 | 2012-06-13 |
| 3142 | 2012-06-14 | 40,986,266 | -849,200 | 2.29 | 1,790,661,245 | 73,775,279 | 1.800 | 2012-06-12 |
| 3143 | 2012-06-13 | 41,835,466 | -1,902,400 | 2.34 | 1,790,661,245 | 76,349,725 | 1.825 | 2012-06-11 |
| 3144 | 2012-06-12 | 43,737,866 | -17,600 | 2.44 | 1,790,661,245 | 76,541,266 | 1.750 | 2012-06-08 |
| 3145 | 2012-06-11 | 43,755,466 | -1,178,000 | 2.44 | 1,790,661,245 | 73,290,406 | 1.675 | 2012-06-07 |
| 3146 | 2012-06-08 | 44,933,466 | -1,630,400 | 2.51 | 1,790,661,245 | 76,386,892 | 1.700 | 2012-06-06 |
| 3147 | 2012-06-07 | 46,563,866 | -283,600 | 2.60 | 1,790,661,245 | 76,830,379 | 1.650 | 2012-06-05 |
| 3148 | 2012-06-06 | 46,847,466 | 226,000 | 2.62 | 1,790,661,245 | 77,298,319 | 1.650 | 2012-06-04 |
| 3149 | 2012-06-05 | 46,621,466 | -1,096,000 | 2.60 | 1,790,661,245 | 79,256,492 | 1.700 | 2012-06-01 |
| 3150 | 2012-06-04 | 47,717,466 | -2,098,800 | 2.66 | 1,790,661,245 | 82,312,629 | 1.725 | 2012-05-31 |
| 3151 | 2012-06-01 | 49,816,266 | -2,034,400 | 2.78 | 1,790,661,245 | 89,669,279 | 1.800 | 2012-05-30 |
| 3152 | 2012-05-31 | 51,850,666 | -2,408,000 | 2.90 | 1,790,661,245 | 95,923,732 | 1.850 | 2012-05-29 |
| 3153 | 2012-05-30 | 54,258,666 | -430,800 | 3.03 | 1,790,661,245 | 88,170,332 | 1.625 | 2012-05-28 |
| 3154 | 2012-05-29 | 54,689,466 | -98,000 | 3.05 | 1,790,661,245 | 88,870,382 | 1.625 | 2012-05-25 |
| 3155 | 2012-05-28 | 54,787,466 | -101,600 | 3.06 | 1,790,661,245 | 89,029,632 | 1.625 | 2012-05-24 |
| 3156 | 2012-05-25 | 54,889,066 | -120,800 | 3.07 | 1,790,661,245 | 89,194,732 | 1.625 | 2012-05-23 |
| 3157 | 2012-05-24 | 55,009,866 | -2,770,800 | 3.07 | 1,790,661,245 | 92,141,526 | 1.675 | 2012-05-22 |
| 3158 | 2012-05-23 | 57,780,666 | -3,161,200 | 3.23 | 1,790,661,245 | 96,782,616 | 1.675 | 2012-05-21 |
| 3159 | 2012-05-22 | 60,941,866 | -3,060,000 | 3.40 | 1,790,661,245 | 99,030,532 | 1.625 | 2012-05-18 |
| 3160 | 2012-05-21 | 64,001,866 | -1,530,800 | 3.57 | 1,790,661,245 | 107,203,126 | 1.675 | 2012-05-17 |
| 3161 | 2012-05-18 | 65,532,666 | -395,622 | 3.66 | 1,790,661,245 | 111,405,532 | 1.700 | 2012-05-16 |
| 3162 | 2012-05-17 | 65,928,288 | -439,200 | 3.68 | 1,790,661,245 | 118,670,918 | 1.800 | 2012-05-15 |
| 3163 | 2012-05-16 | 66,367,488 | -274,800 | 3.71 | 1,790,661,245 | 119,461,478 | 1.800 | 2012-05-14 |
| 3164 | 2012-05-15 | 66,642,288 | -512,000 | 3.72 | 1,790,661,245 | 119,956,118 | 1.800 | 2012-05-11 |
| 3165 | 2012-05-14 | 67,154,288 | -854,400 | 3.75 | 1,790,661,245 | 122,556,576 | 1.825 | 2012-05-10 |
| 3166 | 2012-05-11 | 68,008,688 | -1,170,400 | 3.80 | 1,790,661,245 | 125,816,073 | 1.850 | 2012-05-09 |
| 3167 | 2012-05-10 | 69,179,088 | -445,740 | 3.86 | 1,790,661,245 | 131,440,267 | 1.900 | 2012-05-08 |
| 3168 | 2012-05-09 | 69,624,828 | -328,000 | 3.89 | 1,790,661,245 | 139,249,656 | 2.000 | 2012-05-07 |
| 3169 | 2012-05-08 | 69,952,828 | 29,600 | 3.91 | 1,790,661,245 | 143,403,297 | 2.050 | 2012-05-04 |
| 3170 | 2012-05-07 | 69,923,228 | -242,000 | 3.90 | 1,790,661,245 | 145,090,698 | 2.075 | 2012-05-03 |
| 3171 | 2012-05-04 | 70,165,228 | -974,800 | 3.92 | 1,790,661,245 | 145,592,848 | 2.075 | 2012-05-02 |
| 3172 | 2012-05-03 | 71,140,028 | -214,000 | 3.97 | 1,790,661,245 | 147,615,558 | 2.075 | 2012-04-30 |
| 3173 | 2012-05-02 | 71,354,028 | -594,000 | 3.98 | 1,790,661,245 | 146,275,757 | 2.050 | 2012-04-27 |
| 3174 | 2012-04-30 | 71,948,028 | -162,400 | 4.02 | 1,790,661,245 | 151,090,859 | 2.100 | 2012-04-26 |
| 3175 | 2012-04-27 | 72,110,428 | -914,000 | 4.03 | 1,790,661,245 | 149,629,138 | 2.075 | 2012-04-25 |
| 3176 | 2012-04-26 | 73,024,428 | -407,600 | 4.08 | 1,790,661,245 | 151,525,688 | 2.075 | 2012-04-24 |
| 3177 | 2012-04-25 | 73,432,028 | -71,600 | 4.10 | 1,790,661,245 | 157,878,860 | 2.150 | 2012-04-23 |
| 3178 | 2012-04-24 | 73,503,628 | -186,000 | 4.10 | 1,790,661,245 | 159,870,391 | 2.175 | 2012-04-20 |
| 3179 | 2012-04-23 | 73,689,628 | 434,000 | 4.12 | 1,790,661,245 | 160,274,941 | 2.175 | 2012-04-19 |
| 3180 | 2012-04-20 | 73,255,628 | 250,000 | 4.09 | 1,790,661,245 | 159,330,991 | 2.175 | 2012-04-18 |
| 3181 | 2012-04-19 | 73,005,628 | -429,160 | 4.08 | 1,790,661,245 | 155,136,960 | 2.125 | 2012-04-17 |
| 3182 | 2012-04-18 | 73,434,788 | -1,016,800 | 4.10 | 1,790,661,245 | 161,556,534 | 2.200 | 2012-04-16 |
| 3183 | 2012-04-17 | 74,451,588 | -533,200 | 4.16 | 1,790,661,245 | 167,516,073 | 2.250 | 2012-04-13 |
| 3184 | 2012-04-16 | 74,984,788 | -509,800 | 4.19 | 1,790,661,245 | 166,841,153 | 2.225 | 2012-04-12 |
| 3185 | 2012-04-13 | 75,494,588 | -324,400 | 4.22 | 1,790,661,245 | 167,975,458 | 2.225 | 2012-04-11 |
| 3186 | 2012-04-12 | 75,818,988 | -1,037,840 | 4.23 | 1,790,661,245 | 172,488,198 | 2.275 | 2012-04-10 |
| 3187 | 2012-04-11 | 76,856,828 | -715,600 | 4.29 | 1,790,661,245 | 180,613,546 | 2.350 | 2012-04-05 |
| 3188 | 2012-04-10 | 77,572,428 | -756,400 | 4.33 | 1,790,661,245 | 184,234,517 | 2.375 | 2012-04-03 |
| 3189 | 2012-04-05 | 78,328,828 | -290,800 | 4.37 | 1,790,661,245 | 178,198,084 | 2.275 | 2012-04-02 |
| 3190 | 2012-04-03 | 78,619,628 | -446,000 | 4.39 | 1,790,661,245 | 178,859,654 | 2.275 | 2012-03-30 |
| 3191 | 2012-04-02 | 79,065,628 | -376,000 | 4.42 | 1,790,661,245 | 177,897,663 | 2.250 | 2012-03-29 |
| 3192 | 2012-03-30 | 79,441,628 | -758,800 | 4.44 | 1,790,661,245 | 180,729,704 | 2.275 | 2012-03-28 |
| 3193 | 2012-03-29 | 80,200,428 | -1,612,400 | 4.48 | 1,790,661,245 | 192,481,027 | 2.400 | 2012-03-27 |
| 3194 | 2012-03-28 | 81,812,828 | -665,200 | 4.57 | 1,790,661,245 | 190,214,825 | 2.325 | 2012-03-26 |
| 3195 | 2012-03-27 | 82,478,028 | -485,600 | 4.61 | 1,790,661,245 | 200,009,218 | 2.425 | 2012-03-23 |
| 3196 | 2012-03-26 | 82,963,628 | -670,000 | 4.63 | 1,790,661,245 | 211,557,251 | 2.550 | 2012-03-22 |
| 3197 | 2012-03-23 | 83,633,628 | -2,558,800 | 4.67 | 1,790,661,245 | 213,265,751 | 2.550 | 2012-03-21 |
| 3198 | 2012-03-22 | 86,192,428 | 144,400 | 4.81 | 1,790,661,245 | 232,719,556 | 2.700 | 2012-03-20 |
| 3199 | 2012-03-21 | 86,048,028 | 162,400 | 4.81 | 1,790,661,245 | 236,632,077 | 2.750 | 2012-03-19 |
| 3200 | 2012-03-20 | 85,885,628 | 355,200 | 4.80 | 1,790,661,245 | 244,774,040 | 2.850 | 2012-03-16 |
| 3201 | 2012-03-19 | 85,530,428 | -115,600 | 4.78 | 1,790,661,245 | 248,038,241 | 2.900 | 2012-03-15 |
| 3202 | 2012-03-16 | 85,646,028 | 51,000 | 4.78 | 1,790,661,245 | 248,373,481 | 2.900 | 2012-03-14 |
| 3203 | 2012-03-15 | 85,595,028 | -14,400 | 4.78 | 1,790,661,245 | 248,225,581 | 2.900 | 2012-03-13 |
| 3204 | 2012-03-14 | 85,609,428 | 116,400 | 4.78 | 1,790,661,245 | 248,267,341 | 2.900 | 2012-03-12 |
| 3205 | 2012-03-13 | 85,493,028 | 44,800 | 4.77 | 1,790,661,245 | 247,929,781 | 2.900 | 2012-03-09 |
| 3206 | 2012-03-12 | 85,448,228 | 65,200 | 4.77 | 1,790,661,245 | 247,799,861 | 2.900 | 2012-03-08 |
| 3207 | 2012-03-09 | 85,383,028 | 230,000 | 4.77 | 1,790,661,245 | 243,341,630 | 2.850 | 2012-03-07 |
| 3208 | 2012-03-08 | 85,153,028 | -169,600 | 4.76 | 1,790,661,245 | 246,943,781 | 2.900 | 2012-03-06 |
| 3209 | 2012-03-07 | 85,322,628 | 50,400 | 4.76 | 1,790,661,245 | 255,967,884 | 3.000 | 2012-03-05 |
| 3210 | 2012-03-06 | 85,272,228 | -806,400 | 4.76 | 1,790,661,245 | 260,080,295 | 3.050 | 2012-03-02 |
| 3211 | 2012-03-05 | 86,078,628 | -30,000 | 4.81 | 1,790,661,245 | 253,931,953 | 2.950 | 2012-03-01 |
| 3212 | 2012-03-02 | 86,108,628 | -104,800 | 4.81 | 1,790,661,245 | 258,325,884 | 3.000 | 2012-02-29 |
| 3213 | 2012-03-01 | 86,213,428 | -18,800 | 4.81 | 1,790,661,245 | 258,640,284 | 3.000 | 2012-02-28 |
| 3214 | 2012-02-29 | 86,232,228 | -75,600 | 4.82 | 1,790,661,245 | 250,073,461 | 2.900 | 2012-02-27 |
| 3215 | 2012-02-28 | 86,307,828 | 109,200 | 4.82 | 1,790,661,245 | 258,923,484 | 3.000 | 2012-02-24 |
| 3216 | 2012-02-27 | 86,198,628 | 131,200 | 4.81 | 1,790,661,245 | 254,285,953 | 2.950 | 2012-02-23 |
| 3217 | 2012-02-24 | 86,067,428 | -680,000 | 4.81 | 1,790,661,245 | 262,505,655 | 3.050 | 2012-02-22 |
| 3218 | 2012-02-23 | 86,747,428 | 95,200 | 4.84 | 1,790,661,245 | 264,579,655 | 3.050 | 2012-02-21 |
| 3219 | 2012-02-22 | 86,652,228 | 86,000 | 4.84 | 1,790,661,245 | 272,954,518 | 3.150 | 2012-02-20 |
| 3220 | 2012-02-21 | 86,566,228 | 275,200 | 4.83 | 1,790,661,245 | 277,011,930 | 3.200 | 2012-02-17 |
| 3221 | 2012-02-20 | 86,291,028 | 1,870,800 | 4.82 | 1,790,661,245 | 276,131,290 | 3.200 | 2012-02-16 |
| 3222 | 2012-02-17 | 84,420,228 | 4,834,800 | 4.71 | 1,790,661,245 | 274,365,741 | 3.250 | 2012-02-15 |
| 3223 | 2012-02-16 | 79,585,428 | 3,995,600 | 4.44 | 1,790,661,245 | 246,714,827 | 3.100 | 2012-02-14 |
| 3224 | 2012-02-15 | 75,589,828 | 1,152,400 | 4.22 | 1,790,661,245 | 238,107,958 | 3.150 | 2012-02-13 |
| 3225 | 2012-02-14 | 74,437,428 | 4,146,400 | 4.16 | 1,790,661,245 | 227,034,155 | 3.050 | 2012-02-10 |
| 3226 | 2012-02-13 | 70,291,028 | 44,000 | 3.93 | 1,790,661,245 | 217,902,187 | 3.100 | 2012-02-09 |
| 3227 | 2012-02-10 | 70,247,028 | 136,000 | 3.92 | 1,790,661,245 | 207,228,733 | 2.950 | 2012-02-08 |
| 3228 | 2012-02-09 | 70,111,028 | -16,400 | 3.92 | 1,790,661,245 | 196,310,878 | 2.800 | 2012-02-07 |
| 3229 | 2012-02-08 | 70,127,428 | -201,600 | 3.92 | 1,790,661,245 | 196,356,798 | 2.800 | 2012-02-06 |
| 3230 | 2012-02-07 | 70,329,028 | 852,400 | 3.93 | 1,790,661,245 | 189,888,376 | 2.700 | 2012-02-03 |
| 3231 | 2012-02-06 | 69,476,628 | 23,600 | 3.88 | 1,790,661,245 | 191,060,727 | 2.750 | 2012-02-02 |
| 3232 | 2012-02-03 | 69,453,028 | 2,254,800 | 3.88 | 1,790,661,245 | 180,577,873 | 2.600 | 2012-02-01 |
| 3233 | 2012-02-02 | 67,198,228 | 1,615,600 | 3.75 | 1,790,661,245 | 181,435,216 | 2.700 | 2012-01-31 |
| 3234 | 2012-02-01 | 65,582,628 | 2,802,800 | 3.66 | 1,790,661,245 | 177,073,096 | 2.700 | 2012-01-30 |
| 3235 | 2012-01-31 | 62,779,828 | 2,026,400 | 3.51 | 1,790,661,245 | 182,061,501 | 2.900 | 2012-01-27 |
| 3236 | 2012-01-30 | 60,753,428 | -575,200 | 3.39 | 1,790,661,245 | 167,071,927 | 2.750 | 2012-01-26 |
| 3237 | 2012-01-27 | 61,328,628 | -26,800 | 3.42 | 1,790,661,245 | 150,255,139 | 2.450 | 2012-01-20 |
| 3238 | 2012-01-26 | 61,355,428 | 462,400 | 3.43 | 1,790,661,245 | 148,786,913 | 2.425 | 2012-01-19 |
| 3239 | 2012-01-20 | 60,893,028 | 43,200 | 3.40 | 1,790,661,245 | 146,143,267 | 2.400 | 2012-01-18 |
| 3240 | 2012-01-19 | 60,849,828 | -188,400 | 3.40 | 1,790,661,245 | 147,560,833 | 2.425 | 2012-01-17 |
| 3241 | 2012-01-18 | 61,038,228 | 261,200 | 3.41 | 1,790,661,245 | 143,439,836 | 2.350 | 2012-01-16 |
| 3242 | 2012-01-17 | 60,777,028 | -350,000 | 3.39 | 1,790,661,245 | 147,384,293 | 2.425 | 2012-01-13 |
| 3243 | 2012-01-16 | 61,127,028 | 76,800 | 3.41 | 1,790,661,245 | 143,648,516 | 2.350 | 2012-01-12 |
| 3244 | 2012-01-13 | 61,050,228 | 91,600 | 3.41 | 1,790,661,245 | 144,994,292 | 2.375 | 2012-01-11 |
| 3245 | 2012-01-12 | 60,958,628 | 50,400 | 3.40 | 1,790,661,245 | 141,728,810 | 2.325 | 2012-01-10 |
| 3246 | 2012-01-11 | 60,908,228 | 12,811 | 3.40 | 1,790,661,245 | 138,566,219 | 2.275 | 2012-01-09 |
| 3247 | 2012-01-10 | 60,895,417 | 2,400 | 3.40 | 1,790,661,245 | 137,014,688 | 2.250 | 2012-01-06 |
| 3248 | 2012-01-09 | 60,893,017 | -20,400 | 3.40 | 1,790,661,245 | 140,053,939 | 2.300 | 2012-01-05 |
| 3249 | 2012-01-06 | 60,913,417 | 36,000 | 3.40 | 1,790,661,245 | 140,100,859 | 2.300 | 2012-01-04 |
| 3250 | 2012-01-05 | 60,877,417 | 22,000 | 3.40 | 1,790,661,245 | 141,539,995 | 2.325 | 2012-01-03 |
| 3251 | 2012-01-04 | 60,855,417 | -12,400 | 3.40 | 1,790,661,245 | 139,967,459 | 2.300 | 2011-12-30 |
| 3252 | 2012-01-03 | 60,867,817 | -40,000 | 3.40 | 1,790,661,245 | 139,995,979 | 2.300 | 2011-12-29 |
| 3253 | 2011-12-30 | 60,907,817 | 482,400 | 3.40 | 1,790,661,245 | 141,610,675 | 2.325 | 2011-12-28 |
| 3254 | 2011-12-29 | 60,425,417 | 786,400 | 3.37 | 1,790,661,245 | 140,489,095 | 2.325 | 2011-12-23 |
| 3255 | 2011-12-28 | 59,639,017 | 359,600 | 3.33 | 1,790,661,245 | 135,678,764 | 2.275 | 2011-12-22 |
| 3256 | 2011-12-23 | 59,279,417 | 526,800 | 3.31 | 1,790,661,245 | 134,860,674 | 2.275 | 2011-12-21 |
| 3257 | 2011-12-22 | 58,752,617 | 137,600 | 3.28 | 1,790,661,245 | 132,193,388 | 2.250 | 2011-12-20 |
| 3258 | 2011-12-21 | 58,615,017 | 5,200 | 3.27 | 1,790,661,245 | 131,883,788 | 2.250 | 2011-12-19 |
| 3259 | 2011-12-20 | 58,609,817 | -50,000 | 3.27 | 1,790,661,245 | 134,802,579 | 2.300 | 2011-12-16 |
| 3260 | 2011-12-19 | 58,659,817 | 230,000 | 3.28 | 1,790,661,245 | 134,917,579 | 2.300 | 2011-12-15 |
| 3261 | 2011-12-16 | 58,429,817 | 42,800 | 3.26 | 1,790,661,245 | 135,849,325 | 2.325 | 2011-12-14 |
| 3262 | 2011-12-15 | 58,387,017 | 218,400 | 3.26 | 1,790,661,245 | 135,749,815 | 2.325 | 2011-12-13 |
| 3263 | 2011-12-14 | 58,168,617 | 72,400 | 3.25 | 1,790,661,245 | 135,242,035 | 2.325 | 2011-12-12 |
| 3264 | 2011-12-13 | 58,096,217 | 47,200 | 3.24 | 1,790,661,245 | 136,526,110 | 2.350 | 2011-12-09 |
| 3265 | 2011-12-12 | 58,049,017 | -672,000 | 3.24 | 1,790,661,245 | 139,317,641 | 2.400 | 2011-12-08 |
| 3266 | 2011-12-09 | 58,721,017 | -1,794,000 | 3.28 | 1,790,661,245 | 142,398,466 | 2.425 | 2011-12-07 |
| 3267 | 2011-12-08 | 60,515,017 | 33,200 | 3.38 | 1,790,661,245 | 146,748,916 | 2.425 | 2011-12-06 |
| 3268 | 2011-12-07 | 60,481,817 | -45,200 | 3.38 | 1,790,661,245 | 151,204,543 | 2.500 | 2011-12-05 |
| 3269 | 2011-12-06 | 60,527,017 | -340,800 | 3.38 | 1,790,661,245 | 148,291,192 | 2.450 | 2011-12-02 |
| 3270 | 2011-12-05 | 60,867,817 | -159,600 | 3.40 | 1,790,661,245 | 152,169,543 | 2.500 | 2011-12-01 |
| 3271 | 2011-12-02 | 61,027,417 | 110,400 | 3.41 | 1,790,661,245 | 144,940,115 | 2.375 | 2011-11-30 |
| 3272 | 2011-12-01 | 60,917,017 | -600,800 | 3.40 | 1,790,661,245 | 144,677,915 | 2.375 | 2011-11-29 |
| 3273 | 2011-11-30 | 61,517,817 | -115,200 | 3.44 | 1,790,661,245 | 146,104,815 | 2.375 | 2011-11-28 |
| 3274 | 2011-11-29 | 61,633,017 | 14,800 | 3.44 | 1,790,661,245 | 141,755,939 | 2.300 | 2011-11-25 |
| 3275 | 2011-11-28 | 61,618,217 | -308,800 | 3.44 | 1,790,661,245 | 144,802,810 | 2.350 | 2011-11-24 |
| 3276 | 2011-11-25 | 61,927,017 | 11,200 | 3.46 | 1,790,661,245 | 143,980,315 | 2.325 | 2011-11-23 |
| 3277 | 2011-11-24 | 61,915,817 | -303,200 | 3.46 | 1,790,661,245 | 148,597,961 | 2.400 | 2011-11-22 |
| 3278 | 2011-11-23 | 62,219,017 | -343,600 | 3.47 | 1,790,661,245 | 153,992,067 | 2.475 | 2011-11-21 |
| 3279 | 2011-11-22 | 62,562,617 | 73,894 | 3.49 | 1,790,661,245 | 159,534,673 | 2.550 | 2011-11-18 |
| 3280 | 2011-11-21 | 62,488,723 | -6,800 | 3.49 | 1,790,661,245 | 162,470,680 | 2.600 | 2011-11-17 |
| 3281 | 2011-11-18 | 62,495,523 | 74,400 | 3.49 | 1,790,661,245 | 162,488,360 | 2.600 | 2011-11-16 |
| 3282 | 2011-11-17 | 62,421,123 | -202,000 | 3.49 | 1,790,661,245 | 165,415,976 | 2.650 | 2011-11-15 |
| 3283 | 2011-11-16 | 62,623,123 | -690,400 | 3.50 | 1,790,661,245 | 169,082,432 | 2.700 | 2011-11-14 |
| 3284 | 2011-11-15 | 63,313,523 | 148,400 | 3.54 | 1,790,661,245 | 167,780,836 | 2.650 | 2011-11-11 |
| 3285 | 2011-11-14 | 63,165,123 | 222,020 | 3.53 | 1,790,661,245 | 164,229,320 | 2.600 | 2011-11-10 |
| 3286 | 2011-11-11 | 62,943,103 | 356,800 | 3.52 | 1,790,661,245 | 176,240,688 | 2.800 | 2011-11-09 |
| 3287 | 2011-11-10 | 62,586,303 | -53,600 | 3.50 | 1,790,661,245 | 175,241,648 | 2.800 | 2011-11-08 |
| 3288 | 2011-11-09 | 62,639,903 | -69,600 | 3.50 | 1,790,661,245 | 178,523,724 | 2.850 | 2011-11-07 |
| 3289 | 2011-11-08 | 62,709,503 | -12,800 | 3.50 | 1,790,661,245 | 175,586,608 | 2.800 | 2011-11-04 |
| 3290 | 2011-11-07 | 62,722,303 | 107,200 | 3.50 | 1,790,661,245 | 166,214,103 | 2.650 | 2011-11-03 |
| 3291 | 2011-11-04 | 62,615,103 | 13,955 | 3.50 | 1,790,661,245 | 172,191,533 | 2.750 | 2011-11-02 |
| 3292 | 2011-11-03 | 62,601,148 | 20,751 | 3.50 | 1,790,661,245 | 165,893,042 | 2.650 | 2011-11-01 |
| 3293 | 2011-11-02 | 62,580,397 | 199,200 | 3.49 | 1,790,661,245 | 172,096,092 | 2.750 | 2011-10-31 |
| 3294 | 2011-11-01 | 62,381,197 | 212,070 | 3.48 | 1,790,661,245 | 177,786,411 | 2.850 | 2011-10-28 |
| 3295 | 2011-10-31 | 62,169,127 | 109,200 | 3.47 | 1,790,661,245 | 177,182,012 | 2.850 | 2011-10-27 |
| 3296 | 2011-10-28 | 62,059,927 | -50,800 | 3.47 | 1,790,661,245 | 161,355,810 | 2.600 | 2011-10-26 |
| 3297 | 2011-10-27 | 62,110,727 | 24,000 | 3.47 | 1,790,661,245 | 161,487,890 | 2.600 | 2011-10-25 |
| 3298 | 2011-10-26 | 62,086,727 | -82,000 | 3.47 | 1,790,661,245 | 155,216,818 | 2.500 | 2011-10-24 |
| 3299 | 2011-10-25 | 62,168,727 | -123,200 | 3.47 | 1,790,661,245 | 147,650,727 | 2.375 | 2011-10-21 |
| 3300 | 2011-10-24 | 62,291,927 | -43,200 | 3.48 | 1,790,661,245 | 144,828,730 | 2.325 | 2011-10-20 |
| 3301 | 2011-10-21 | 62,335,127 | 27,600 | 3.48 | 1,790,661,245 | 148,045,927 | 2.375 | 2011-10-19 |
| 3302 | 2011-10-20 | 62,307,527 | -60,800 | 3.48 | 1,790,661,245 | 143,307,312 | 2.300 | 2011-10-18 |
| 3303 | 2011-10-19 | 62,368,327 | -89,600 | 3.48 | 1,790,661,245 | 159,039,234 | 2.550 | 2011-10-17 |
| 3304 | 2011-10-18 | 62,457,927 | -946,800 | 3.49 | 1,790,661,245 | 151,460,473 | 2.425 | 2011-10-14 |
| 3305 | 2011-10-17 | 63,404,727 | -41,600 | 3.54 | 1,790,661,245 | 161,682,054 | 2.550 | 2011-10-13 |
| 3306 | 2011-10-14 | 63,446,327 | 695,600 | 3.54 | 1,790,661,245 | 149,098,868 | 2.350 | 2011-10-12 |
| 3307 | 2011-10-13 | 62,750,727 | 136,800 | 3.50 | 1,790,661,245 | 136,482,831 | 2.175 | 2011-10-11 |
| 3308 | 2011-10-12 | 62,613,927 | -307,200 | 3.50 | 1,790,661,245 | 131,489,247 | 2.100 | 2011-10-10 |
| 3309 | 2011-10-11 | 62,921,127 | 446,400 | 3.51 | 1,790,661,245 | 133,707,395 | 2.125 | 2011-10-07 |
| 3310 | 2011-10-10 | 62,474,727 | 14,000 | 3.49 | 1,790,661,245 | 121,825,718 | 1.950 | 2011-10-06 |
| 3311 | 2011-10-07 | 62,460,727 | -97,200 | 3.49 | 1,790,661,245 | 117,113,863 | 1.875 | 2011-10-04 |
| 3312 | 2011-10-06 | 62,557,927 | -118,800 | 3.49 | 1,790,661,245 | 120,424,009 | 1.925 | 2011-10-03 |
| 3313 | 2011-10-04 | 62,676,727 | -14,800 | 3.50 | 1,790,661,245 | 128,487,290 | 2.050 | 2011-09-30 |
| 3314 | 2011-10-03 | 62,691,527 | -55,200 | 3.50 | 1,790,661,245 | 130,084,919 | 2.075 | 2011-09-28 |
| 3315 | 2011-09-30 | 62,746,727 | -272,800 | 3.50 | 1,790,661,245 | 130,199,459 | 2.075 | 2011-09-27 |
| 3316 | 2011-09-28 | 63,019,527 | -440,000 | 3.52 | 1,790,661,245 | 119,737,101 | 1.900 | 2011-09-26 |
| 3317 | 2011-09-27 | 63,459,527 | 150,000 | 3.54 | 1,790,661,245 | 130,092,030 | 2.050 | 2011-09-23 |
| 3318 | 2011-09-26 | 63,309,527 | -57,200 | 3.54 | 1,790,661,245 | 136,115,483 | 2.150 | 2011-09-22 |
| 3319 | 2011-09-23 | 63,366,727 | 97,200 | 3.54 | 1,790,661,245 | 145,743,472 | 2.300 | 2011-09-21 |
| 3320 | 2011-09-22 | 63,269,527 | -877,200 | 3.53 | 1,790,661,245 | 147,101,650 | 2.325 | 2011-09-20 |
| 3321 | 2011-09-21 | 64,146,727 | -175,600 | 3.58 | 1,790,661,245 | 153,952,145 | 2.400 | 2011-09-19 |
| 3322 | 2011-09-20 | 64,322,327 | -82,000 | 3.59 | 1,790,661,245 | 164,021,934 | 2.550 | 2011-09-16 |
| 3323 | 2011-09-19 | 64,404,327 | -63,200 | 3.60 | 1,790,661,245 | 170,671,467 | 2.650 | 2011-09-15 |
| 3324 | 2011-09-16 | 64,467,527 | -314,000 | 3.60 | 1,790,661,245 | 170,838,947 | 2.650 | 2011-09-14 |
| 3325 | 2011-09-15 | 64,781,527 | -185,600 | 3.62 | 1,790,661,245 | 171,671,047 | 2.650 | 2011-09-12 |
| 3326 | 2011-09-14 | 64,967,127 | -20,800 | 3.63 | 1,790,661,245 | 178,659,599 | 2.750 | 2011-09-09 |
| 3327 | 2011-09-12 | 64,987,927 | -415,600 | 3.63 | 1,790,661,245 | 175,467,403 | 2.700 | 2011-09-08 |
| 3328 | 2011-09-09 | 65,403,527 | 228,600 | 3.65 | 1,790,661,245 | 179,859,699 | 2.750 | 2011-09-07 |
| 3329 | 2011-09-08 | 65,174,927 | -54,800 | 3.64 | 1,790,661,245 | 179,231,049 | 2.750 | 2011-09-06 |
| 3330 | 2011-09-07 | 65,229,727 | 3,200 | 3.64 | 1,790,661,245 | 182,643,236 | 2.800 | 2011-09-05 |
| 3331 | 2011-09-06 | 65,226,527 | -4,400 | 3.64 | 1,790,661,245 | 185,895,602 | 2.850 | 2011-09-02 |
| 3332 | 2011-09-05 | 65,230,927 | 250,800 | 3.64 | 1,790,661,245 | 189,169,688 | 2.900 | 2011-09-01 |
| 3333 | 2011-09-02 | 64,980,127 | 962,400 | 3.63 | 1,790,661,245 | 185,193,362 | 2.850 | 2011-08-31 |
| 3334 | 2011-09-01 | 64,017,727 | -80,800 | 3.58 | 1,790,661,245 | 179,249,636 | 2.800 | 2011-08-30 |
| 3335 | 2011-08-31 | 64,098,527 | 800 | 3.58 | 1,790,661,245 | 176,270,949 | 2.750 | 2011-08-29 |
| 3336 | 2011-08-30 | 64,097,727 | -2,400 | 3.58 | 1,790,661,245 | 176,268,749 | 2.750 | 2011-08-26 |
| 3337 | 2011-08-29 | 64,100,127 | -28,800 | 3.58 | 1,790,661,245 | 179,480,356 | 2.800 | 2011-08-25 |
| 3338 | 2011-08-26 | 64,128,927 | 18,400 | 3.58 | 1,790,661,245 | 176,354,549 | 2.750 | 2011-08-24 |
| 3339 | 2011-08-25 | 64,110,527 | -46,000 | 3.58 | 1,790,661,245 | 179,509,476 | 2.800 | 2011-08-23 |
| 3340 | 2011-08-24 | 64,156,527 | 8,860 | 3.58 | 1,790,661,245 | 176,430,449 | 2.750 | 2011-08-22 |
| 3341 | 2011-08-23 | 64,147,667 | 129,800 | 3.58 | 1,790,661,245 | 179,613,468 | 2.800 | 2011-08-19 |
| 3342 | 2011-08-22 | 64,017,867 | -872,160 | 3.58 | 1,790,661,245 | 188,852,708 | 2.950 | 2011-08-18 |
| 3343 | 2011-08-19 | 64,890,027 | 439,600 | 3.62 | 1,790,661,245 | 194,670,081 | 3.000 | 2011-08-17 |
| 3344 | 2011-08-18 | 64,450,427 | 760,400 | 3.60 | 1,790,661,245 | 190,128,760 | 2.950 | 2011-08-16 |
| 3345 | 2011-08-17 | 63,690,027 | 144,000 | 3.56 | 1,790,661,245 | 178,332,076 | 2.800 | 2011-08-15 |
| 3346 | 2011-08-16 | 63,546,027 | 231,600 | 3.55 | 1,790,661,245 | 174,751,574 | 2.750 | 2011-08-12 |
| 3347 | 2011-08-15 | 63,314,427 | 343,600 | 3.54 | 1,790,661,245 | 170,948,953 | 2.700 | 2011-08-11 |
| 3348 | 2011-08-12 | 62,970,827 | 546,000 | 3.52 | 1,790,661,245 | 176,318,316 | 2.800 | 2011-08-10 |
| 3349 | 2011-08-11 | 62,424,827 | 220,400 | 3.49 | 1,790,661,245 | 171,668,274 | 2.750 | 2011-08-09 |
| 3350 | 2011-08-10 | 62,204,427 | 159,600 | 3.47 | 1,790,661,245 | 183,503,060 | 2.950 | 2011-08-08 |
| 3351 | 2011-08-09 | 62,044,827 | 39,200 | 3.46 | 1,790,661,245 | 198,543,446 | 3.200 | 2011-08-05 |
| 3352 | 2011-08-08 | 62,005,627 | 183,900 | 3.46 | 1,790,661,245 | 210,819,132 | 3.400 | 2011-08-04 |
| 3353 | 2011-08-05 | 61,821,727 | -19,200 | 3.45 | 1,790,661,245 | 216,376,045 | 3.500 | 2011-08-03 |
| 3354 | 2011-08-04 | 61,840,927 | -116,800 | 3.45 | 1,790,661,245 | 219,535,291 | 3.550 | 2011-08-02 |
| 3355 | 2011-08-03 | 61,957,727 | 8,800 | 3.46 | 1,790,661,245 | 223,047,817 | 3.600 | 2011-08-01 |
| 3356 | 2011-08-02 | 61,948,927 | 8,800 | 3.46 | 1,790,661,245 | 226,113,584 | 3.650 | 2011-07-29 |
| 3357 | 2011-08-01 | 61,940,127 | 111,200 | 3.46 | 1,790,661,245 | 222,984,457 | 3.600 | 2011-07-28 |
| 3358 | 2011-07-29 | 61,828,927 | 345,600 | 3.45 | 1,790,661,245 | 225,675,584 | 3.650 | 2011-07-27 |
| 3359 | 2011-07-28 | 61,483,327 | 58,400 | 3.43 | 1,790,661,245 | 221,339,977 | 3.600 | 2011-07-26 |
| 3360 | 2011-07-27 | 61,424,927 | -2,400 | 3.43 | 1,790,661,245 | 224,200,984 | 3.650 | 2011-07-25 |
| 3361 | 2011-07-26 | 61,427,327 | 175,980 | 3.43 | 1,790,661,245 | 227,281,110 | 3.700 | 2011-07-22 |
| 3362 | 2011-07-25 | 61,251,347 | 80,400 | 3.42 | 1,790,661,245 | 217,442,282 | 3.550 | 2011-07-21 |
| 3363 | 2011-07-22 | 61,170,947 | -14,400 | 3.42 | 1,790,661,245 | 220,215,409 | 3.600 | 2011-07-20 |
| 3364 | 2011-07-21 | 61,185,347 | -48,400 | 3.42 | 1,790,661,245 | 214,148,715 | 3.500 | 2011-07-19 |
| 3365 | 2011-07-20 | 61,233,747 | 56,000 | 3.42 | 1,790,661,245 | 217,379,802 | 3.550 | 2011-07-18 |
| 3366 | 2011-07-19 | 61,177,747 | -52,800 | 3.42 | 1,790,661,245 | 223,298,777 | 3.650 | 2011-07-15 |
| 3367 | 2011-07-18 | 61,230,547 | -9,600 | 3.42 | 1,790,661,245 | 226,553,024 | 3.700 | 2011-07-14 |
| 3368 | 2011-07-15 | 61,240,147 | -54,980 | 3.75 | 1,635,076,243 | 229,650,551 | 3.750 | 2011-07-13 |
| 3369 | 2011-07-14 | 61,295,127 | 249,560 | 3.75 | 1,635,076,243 | 226,791,970 | 3.700 | 2011-07-12 |
| 3370 | 2011-07-13 | 61,045,567 | -237,480 | 3.73 | 1,635,076,243 | 231,973,155 | 3.800 | 2011-07-11 |
| 3371 | 2011-07-12 | 61,283,047 | -1,030,460 | 3.75 | 1,635,076,243 | 245,132,188 | 4.000 | 2011-07-08 |
| 3372 | 2011-07-11 | 62,313,507 | -237,240 | 3.81 | 1,635,076,243 | 246,138,353 | 3.950 | 2011-07-07 |
| 3373 | 2011-07-08 | 62,550,747 | 366,580 | 3.83 | 1,635,076,243 | 243,947,913 | 3.900 | 2011-07-06 |
| 3374 | 2011-07-07 | 62,184,167 | 80,020 | 3.80 | 1,635,076,243 | 239,409,043 | 3.850 | 2011-07-05 |
| 3375 | 2011-07-06 | 62,104,147 | -440,480 | 3.80 | 1,635,076,243 | 248,416,588 | 4.000 | 2011-07-04 |
| 3376 | 2011-07-05 | 62,544,627 | 609,100 | 3.83 | 1,635,076,243 | 237,669,583 | 3.800 | 2011-06-30 |
| 3377 | 2011-07-04 | 61,935,527 | -100 | 3.79 | 1,635,076,243 | 229,161,450 | 3.700 | 2011-06-29 |
| 3378 | 2011-06-30 | 61,935,627 | -154,020 | 3.79 | 1,635,076,243 | 229,161,820 | 3.700 | 2011-06-28 |
| 3379 | 2011-06-29 | 62,089,647 | -89,200 | 3.80 | 1,635,076,243 | 232,836,176 | 3.750 | 2011-06-27 |
| 3380 | 2011-06-28 | 62,178,847 | 560,000 | 3.80 | 1,635,076,243 | 233,170,676 | 3.750 | 2011-06-24 |
| 3381 | 2011-06-27 | 61,618,847 | -108,800 | 3.77 | 1,635,076,243 | 218,746,907 | 3.550 | 2011-06-23 |
| 3382 | 2011-06-24 | 61,727,647 | 820,800 | 3.78 | 1,635,076,243 | 219,133,147 | 3.550 | 2011-06-22 |
| 3383 | 2011-06-23 | 60,906,847 | 137,200 | 3.73 | 1,635,076,243 | 219,264,649 | 3.600 | 2011-06-21 |
| 3384 | 2011-06-22 | 60,769,647 | 120,000 | 3.72 | 1,635,076,243 | 218,770,729 | 3.600 | 2011-06-20 |
| 3385 | 2011-06-21 | 60,649,647 | 246,400 | 3.71 | 1,635,076,243 | 221,371,212 | 3.650 | 2011-06-17 |
| 3386 | 2011-06-20 | 60,403,247 | -21,600 | 3.69 | 1,635,076,243 | 217,451,689 | 3.600 | 2011-06-16 |
| 3387 | 2011-06-17 | 60,424,847 | 179,400 | 3.70 | 1,635,076,243 | 223,571,934 | 3.700 | 2011-06-15 |
| 3388 | 2011-06-16 | 60,245,447 | 59,400 | 3.68 | 1,635,076,243 | 222,908,154 | 3.700 | 2011-06-14 |
| 3389 | 2011-06-15 | 60,186,047 | 117,160 | 3.68 | 1,635,076,243 | 228,706,979 | 3.800 | 2011-06-13 |
| 3390 | 2011-06-14 | 60,068,887 | 75,028 | 3.67 | 1,635,076,243 | 219,251,438 | 3.650 | 2011-06-10 |
| 3391 | 2011-06-13 | 59,993,859 | -606,628 | 3.67 | 1,635,076,243 | 221,977,278 | 3.700 | 2011-06-09 |
| 3392 | 2011-06-10 | 60,600,487 | 184,000 | 3.71 | 1,635,076,243 | 230,281,851 | 3.800 | 2011-06-08 |
| 3393 | 2011-06-09 | 60,416,487 | -37,600 | 3.70 | 1,635,076,243 | 235,624,299 | 3.900 | 2011-06-07 |
| 3394 | 2011-06-08 | 60,454,087 | -595,542 | 3.70 | 1,635,076,243 | 241,816,348 | 4.000 | 2011-06-03 |
| 3395 | 2011-06-07 | 61,049,629 | 304,160 | 3.73 | 1,635,076,243 | 250,303,479 | 4.100 | 2011-06-02 |
| 3396 | 2011-06-03 | 60,745,469 | -679,200 | 3.72 | 1,635,076,243 | 255,130,970 | 4.200 | 2011-06-01 |
| 3397 | 2011-06-02 | 61,424,669 | 169,600 | 3.76 | 1,635,076,243 | 267,197,310 | 4.350 | 2011-05-31 |
| 3398 | 2011-06-01 | 61,255,069 | 130,400 | 3.75 | 1,635,076,243 | 263,396,797 | 4.300 | 2011-05-30 |
| 3399 | 2011-05-31 | 61,124,669 | 42,820 | 3.74 | 1,635,076,243 | 262,836,077 | 4.300 | 2011-05-27 |
| 3400 | 2011-05-30 | 61,081,849 | 41,782 | 3.74 | 1,635,076,243 | 259,597,858 | 4.250 | 2011-05-26 |
| 3401 | 2011-05-27 | 61,040,067 | -174,400 | 3.73 | 1,635,076,243 | 265,524,291 | 4.350 | 2011-05-25 |
| 3402 | 2011-05-26 | 61,214,467 | -189,027 | 3.74 | 1,635,076,243 | 275,465,102 | 4.500 | 2011-05-24 |
| 3403 | 2011-05-25 | 61,403,494 | 279,027 | 3.76 | 1,635,076,243 | 273,245,548 | 4.450 | 2011-05-23 |
| 3404 | 2011-05-24 | 61,124,467 | 151,600 | 3.74 | 1,635,076,243 | 281,172,548 | 4.600 | 2011-05-20 |
| 3405 | 2011-05-23 | 60,972,867 | -306,060 | 3.73 | 1,635,076,243 | 289,621,118 | 4.750 | 2011-05-19 |
| 3406 | 2011-05-20 | 61,278,927 | 296,800 | 3.75 | 1,635,076,243 | 291,074,903 | 4.750 | 2011-05-18 |
| 3407 | 2011-05-19 | 60,982,127 | 1,440,800 | 3.73 | 1,635,076,243 | 286,615,997 | 4.700 | 2011-05-17 |
| 3408 | 2011-05-18 | 59,541,327 | -1,292,400 | 3.64 | 1,635,076,243 | 282,821,303 | 4.750 | 2011-05-16 |
| 3409 | 2011-05-17 | 60,833,727 | -994,400 | 3.72 | 1,635,076,243 | 304,168,635 | 5.000 | 2011-05-13 |
| 3410 | 2011-05-16 | 61,828,127 | -906,800 | 3.78 | 1,635,076,243 | 309,140,635 | 5.000 | 2011-05-12 |
| 3411 | 2011-05-13 | 62,734,927 | 569,600 | 3.84 | 1,635,076,243 | 319,948,128 | 5.100 | 2011-05-11 |
| 3412 | 2011-05-12 | 62,165,327 | 171,600 | 3.80 | 1,635,076,243 | 317,043,168 | 5.100 | 2011-05-09 |
| 3413 | 2011-05-11 | 61,993,727 | -36,000 | 3.79 | 1,635,076,243 | 309,968,635 | 5.000 | 2011-05-06 |
| 3414 | 2011-05-09 | 62,029,727 | 130,800 | 3.79 | 1,635,076,243 | 310,148,635 | 5.000 | 2011-05-05 |
| 3415 | 2011-05-06 | 61,898,927 | 732,800 | 3.79 | 1,635,076,243 | 312,589,581 | 5.050 | 2011-05-04 |
| 3416 | 2011-05-05 | 61,166,127 | 27,200 | 3.74 | 1,635,076,243 | 311,947,248 | 5.100 | 2011-05-03 |
| 3417 | 2011-05-04 | 61,138,927 | -418,627 | 3.74 | 1,635,076,243 | 314,865,474 | 5.150 | 2011-04-29 |
| 3418 | 2011-05-03 | 61,557,554 | 57,200 | 3.76 | 1,635,076,243 | 323,177,159 | 5.250 | 2011-04-28 |
| 3419 | 2011-04-29 | 61,500,354 | 271,600 | 3.76 | 1,635,076,243 | 325,951,876 | 5.300 | 2011-04-27 |
| 3420 | 2011-04-28 | 61,228,754 | 154,800 | 3.74 | 1,635,076,243 | 324,512,396 | 5.300 | 2011-04-26 |
| 3421 | 2011-04-27 | 61,073,954 | 272,800 | 3.74 | 1,635,076,243 | 332,853,049 | 5.450 | 2011-04-21 |
| 3422 | 2011-04-26 | 60,801,154 | 761,600 | 3.72 | 1,635,076,243 | 328,326,232 | 5.400 | 2011-04-20 |
| 3423 | 2011-04-21 | 60,039,554 | 786,400 | 3.67 | 1,635,076,243 | 321,211,614 | 5.350 | 2011-04-19 |
| 3424 | 2011-04-20 | 59,253,154 | 596,000 | 3.62 | 1,635,076,243 | 319,967,032 | 5.400 | 2011-04-18 |
| 3425 | 2011-04-19 | 58,657,154 | -286,800 | 3.59 | 1,635,076,243 | 319,681,489 | 5.450 | 2011-04-15 |
| 3426 | 2011-04-18 | 58,943,954 | 171,600 | 3.60 | 1,635,076,243 | 324,191,747 | 5.500 | 2011-04-14 |
| 3427 | 2011-04-15 | 58,772,354 | -13,600 | 3.59 | 1,635,076,243 | 323,247,947 | 5.500 | 2011-04-13 |
| 3428 | 2011-04-14 | 58,785,954 | 201,320 | 3.60 | 1,635,076,243 | 317,444,152 | 5.400 | 2011-04-12 |
| 3429 | 2011-04-13 | 58,584,634 | 379,200 | 3.58 | 1,635,076,243 | 319,286,255 | 5.450 | 2011-04-11 |
| 3430 | 2011-04-12 | 58,205,434 | 13,200 | 3.56 | 1,635,076,243 | 314,309,344 | 5.400 | 2011-04-08 |
| 3431 | 2011-04-11 | 58,192,234 | -311,600 | 3.56 | 1,635,076,243 | 311,328,452 | 5.350 | 2011-04-07 |
| 3432 | 2011-04-08 | 58,503,834 | 846,000 | 3.58 | 1,635,076,243 | 312,995,512 | 5.350 | 2011-04-06 |
| 3433 | 2011-04-07 | 57,657,834 | -202,800 | 3.53 | 1,635,076,243 | 299,820,737 | 5.200 | 2011-04-04 |
| 3434 | 2011-04-06 | 57,860,634 | -399,200 | 3.54 | 1,635,076,243 | 303,768,329 | 5.250 | 2011-04-01 |
| 3435 | 2011-04-04 | 58,259,834 | -3,316,600 | 3.56 | 1,635,076,243 | 311,690,112 | 5.350 | 2011-03-31 |
| 3436 | 2011-04-01 | 61,576,434 | -1,728,800 | 3.77 | 1,635,076,243 | 344,828,030 | 5.600 | 2011-03-30 |
| 3437 | 2011-03-31 | 63,305,234 | -163,380 | 3.87 | 1,635,076,243 | 351,344,049 | 5.550 | 2011-03-29 |
| 3438 | 2011-03-30 | 63,468,614 | -368,800 | 3.88 | 1,635,076,243 | 352,250,808 | 5.550 | 2011-03-28 |
| 3439 | 2011-03-29 | 63,837,414 | -14,400 | 3.90 | 1,635,076,243 | 354,297,648 | 5.550 | 2011-03-25 |
| 3440 | 2011-03-28 | 63,851,814 | -576,973 | 3.91 | 1,635,076,243 | 357,570,158 | 5.600 | 2011-03-24 |
| 3441 | 2011-03-25 | 64,428,787 | -5,200 | 3.94 | 1,635,076,243 | 364,022,647 | 5.650 | 2011-03-23 |
| 3442 | 2011-03-24 | 64,433,987 | 30,000 | 3.94 | 1,635,076,243 | 367,273,726 | 5.700 | 2011-03-22 |
| 3443 | 2011-03-23 | 64,403,987 | 53,400 | 3.94 | 1,635,076,243 | 367,102,726 | 5.700 | 2011-03-21 |
| 3444 | 2011-03-22 | 64,350,587 | 330,200 | 3.94 | 1,635,076,243 | 360,363,287 | 5.600 | 2011-03-18 |
| 3445 | 2011-03-21 | 64,020,387 | -25,200 | 3.92 | 1,635,076,243 | 355,313,148 | 5.550 | 2011-03-17 |
| 3446 | 2011-03-18 | 64,045,587 | -18,400 | 3.92 | 1,635,076,243 | 365,059,846 | 5.700 | 2011-03-16 |
| 3447 | 2011-03-17 | 64,063,987 | 48,400 | 3.92 | 1,635,076,243 | 361,961,527 | 5.650 | 2011-03-15 |
| 3448 | 2011-03-16 | 64,015,587 | 215,200 | 3.92 | 1,635,076,243 | 368,089,625 | 5.750 | 2011-03-14 |
| 3449 | 2011-03-15 | 63,800,387 | 92,600 | 3.90 | 1,635,076,243 | 370,042,245 | 5.800 | 2011-03-11 |
| 3450 | 2011-03-14 | 63,707,787 | 290,000 | 3.90 | 1,635,076,243 | 369,505,165 | 5.800 | 2011-03-10 |
| 3451 | 2011-03-11 | 63,417,787 | -70,820 | 3.88 | 1,635,076,243 | 374,164,943 | 5.900 | 2011-03-09 |
| 3452 | 2011-03-10 | 63,488,607 | 140,800 | 3.88 | 1,635,076,243 | 380,931,642 | 6.000 | 2011-03-08 |
| 3453 | 2011-03-09 | 63,347,807 | -224,920 | 3.87 | 1,635,076,243 | 380,086,842 | 6.000 | 2011-03-07 |
| 3454 | 2011-03-08 | 63,572,727 | -376,660 | 3.89 | 1,635,076,243 | 390,972,271 | 6.150 | 2011-03-04 |
| 3455 | 2011-03-07 | 63,949,387 | 63,200 | 3.91 | 1,635,076,243 | 377,301,383 | 5.900 | 2011-03-03 |
| 3456 | 2011-03-04 | 63,886,187 | 414,400 | 3.91 | 1,635,076,243 | 373,734,194 | 5.850 | 2011-03-02 |
| 3457 | 2011-03-03 | 63,471,787 | 472,800 | 3.88 | 1,635,076,243 | 380,830,722 | 6.000 | 2011-03-01 |
| 3458 | 2011-03-02 | 62,998,987 | 31,200 | 3.85 | 1,635,076,243 | 371,694,023 | 5.900 | 2011-02-28 |
| 3459 | 2011-03-01 | 62,967,787 | -1,078,420 | 3.85 | 1,635,076,243 | 371,509,943 | 5.900 | 2011-02-25 |
| 3460 | 2011-02-28 | 64,046,207 | -664,760 | 3.92 | 1,635,076,243 | 358,658,759 | 5.600 | 2011-02-24 |
| 3461 | 2011-02-25 | 64,710,967 | 69,800 | 3.96 | 1,635,076,243 | 368,852,512 | 5.700 | 2011-02-23 |
| 3462 | 2011-02-24 | 64,641,167 | 71,200 | 3.95 | 1,635,076,243 | 371,686,710 | 5.750 | 2011-02-22 |
| 3463 | 2011-02-23 | 64,569,967 | -791,200 | 3.95 | 1,635,076,243 | 387,419,802 | 6.000 | 2011-02-21 |
| 3464 | 2011-02-22 | 65,361,167 | -278,318 | 4.00 | 1,635,076,243 | 392,167,002 | 6.000 | 2011-02-18 |
| 3465 | 2011-02-21 | 65,639,485 | 58,800 | 4.01 | 1,635,076,243 | 387,272,962 | 5.900 | 2011-02-17 |
| 3466 | 2011-02-18 | 65,580,685 | -668,000 | 4.01 | 1,635,076,243 | 390,205,076 | 5.950 | 2011-02-16 |
| 3467 | 2011-02-17 | 66,248,685 | -420,240 | 4.05 | 1,635,076,243 | 387,554,807 | 5.850 | 2011-02-15 |
| 3468 | 2011-02-16 | 66,668,925 | 225,200 | 4.08 | 1,635,076,243 | 386,679,765 | 5.800 | 2011-02-14 |
| 3469 | 2011-02-15 | 66,443,725 | -64,420 | 4.06 | 1,635,076,243 | 375,407,046 | 5.650 | 2011-02-11 |
| 3470 | 2011-02-14 | 66,508,145 | -253,000 | 4.07 | 1,635,076,243 | 372,445,612 | 5.600 | 2011-02-10 |
| 3471 | 2011-02-11 | 66,761,145 | -33,200 | 4.08 | 1,635,076,243 | 377,200,469 | 5.650 | 2011-02-09 |
| 3472 | 2011-02-10 | 66,794,345 | -178,000 | 4.09 | 1,635,076,243 | 384,067,484 | 5.750 | 2011-02-08 |
| 3473 | 2011-02-09 | 66,972,345 | -18,000 | 4.10 | 1,635,076,243 | 385,090,984 | 5.750 | 2011-02-07 |
| 3474 | 2011-02-08 | 66,990,345 | -1,016,400 | 4.10 | 1,635,076,243 | 381,844,967 | 5.700 | 2011-02-01 |
| 3475 | 2011-02-07 | 68,006,745 | -232,800 | 4.16 | 1,635,076,243 | 391,038,784 | 5.750 | 2011-01-31 |
| 3476 | 2011-02-01 | 68,239,545 | -132,400 | 4.17 | 1,635,076,243 | 395,789,361 | 5.800 | 2011-01-28 |
| 3477 | 2011-01-31 | 68,371,945 | 85,600 | 4.18 | 1,635,076,243 | 399,975,878 | 5.850 | 2011-01-27 |
| 3478 | 2011-01-28 | 68,286,345 | -152,400 | 4.18 | 1,635,076,243 | 399,475,118 | 5.850 | 2011-01-26 |
| 3479 | 2011-01-27 | 68,438,745 | -670,400 | 4.19 | 1,635,076,243 | 390,100,847 | 5.700 | 2011-01-25 |
| 3480 | 2011-01-26 | 69,109,145 | -113,686 | 4.23 | 1,635,076,243 | 404,288,498 | 5.850 | 2011-01-24 |
| 3481 | 2011-01-25 | 69,222,831 | -325,600 | 4.23 | 1,635,076,243 | 404,953,561 | 5.850 | 2011-01-21 |
| 3482 | 2011-01-24 | 69,548,431 | 14,000 | 4.25 | 1,635,076,243 | 406,858,321 | 5.850 | 2011-01-20 |
| 3483 | 2011-01-21 | 69,534,431 | 448,000 | 4.25 | 1,635,076,243 | 420,683,308 | 6.050 | 2011-01-19 |
| 3484 | 2011-01-20 | 69,086,431 | -636,700 | 4.23 | 1,635,076,243 | 414,518,586 | 6.000 | 2011-01-18 |
| 3485 | 2011-01-19 | 69,723,131 | -9,600 | 4.26 | 1,635,076,243 | 421,824,943 | 6.050 | 2011-01-17 |
| 3486 | 2011-01-18 | 69,732,731 | -16,000 | 4.26 | 1,635,076,243 | 432,342,932 | 6.200 | 2011-01-14 |
| 3487 | 2011-01-17 | 69,748,731 | 25,546,000 | 4.27 | 1,635,076,243 | 439,417,005 | 6.300 | 2011-01-13 |
| 3488 | 2011-01-14 | 44,202,731 | -559,200 | 2.70 | 1,635,076,243 | 276,267,069 | 6.250 | 2011-01-12 |
| 3489 | 2011-01-13 | 44,761,931 | 494,260 | 2.74 | 1,635,076,243 | 277,523,972 | 6.200 | 2011-01-11 |
| 3490 | 2011-01-12 | 44,267,671 | -309,740 | 2.71 | 1,635,076,243 | 272,246,177 | 6.150 | 2011-01-10 |
| 3491 | 2011-01-11 | 44,577,411 | 7,200 | 2.73 | 1,635,076,243 | 274,151,078 | 6.150 | 2011-01-07 |
| 3492 | 2011-01-10 | 44,570,211 | 791,600 | 2.73 | 1,635,076,243 | 276,335,308 | 6.200 | 2011-01-06 |
| 3493 | 2011-01-07 | 43,778,611 | -958,800 | 2.68 | 1,635,076,243 | 271,427,388 | 6.200 | 2011-01-05 |
| 3494 | 2011-01-06 | 44,737,411 | -4,543,600 | 2.74 | 1,635,076,243 | 284,082,560 | 6.350 | 2011-01-04 |
| 3495 | 2011-01-05 | 49,281,011 | -205,400 | 3.01 | 1,635,076,243 | 285,829,864 | 5.800 | 2011-01-03 |
| 3496 | 2011-01-04 | 49,486,411 | 57,000 | 3.03 | 1,635,076,243 | 282,072,543 | 5.700 | 2010-12-30 |
| 3497 | 2011-01-03 | 49,429,411 | 102,000 | 3.02 | 1,635,076,243 | 279,276,172 | 5.650 | 2010-12-29 |
| 3498 | 2010-12-30 | 49,327,411 | -107,600 | 3.02 | 1,635,076,243 | 281,166,243 | 5.700 | 2010-12-28 |
| 3499 | 2010-12-29 | 49,435,011 | 194,800 | 3.02 | 1,635,076,243 | 286,723,064 | 5.800 | 2010-12-23 |
| 3500 | 2010-12-28 | 49,240,211 | 717,000 | 3.01 | 1,635,076,243 | 285,593,224 | 5.800 | 2010-12-22 |
| 3501 | 2010-12-23 | 48,523,211 | -461,800 | 2.97 | 1,635,076,243 | 283,860,784 | 5.850 | 2010-12-21 |
| 3502 | 2010-12-22 | 48,985,011 | -238,400 | 3.00 | 1,635,076,243 | 279,214,563 | 5.700 | 2010-12-20 |
| 3503 | 2010-12-21 | 49,223,411 | -92,260 | 3.01 | 1,635,076,243 | 280,573,443 | 5.700 | 2010-12-17 |
| 3504 | 2010-12-20 | 49,315,671 | -268,940 | 3.02 | 1,635,076,243 | 278,633,541 | 5.650 | 2010-12-16 |
| 3505 | 2010-12-17 | 49,584,611 | -495,800 | 3.03 | 1,635,076,243 | 287,590,744 | 5.800 | 2010-12-15 |
| 3506 | 2010-12-16 | 50,080,411 | -2,314,680 | 3.06 | 1,635,076,243 | 295,474,425 | 5.900 | 2010-12-14 |
| 3507 | 2010-12-15 | 52,395,091 | -760,000 | 3.20 | 1,635,076,243 | 293,412,510 | 5.600 | 2010-12-13 |
| 3508 | 2010-12-14 | 53,155,091 | -392,600 | 3.25 | 1,635,076,243 | 302,984,019 | 5.700 | 2010-12-10 |
| 3509 | 2010-12-13 | 53,547,691 | 87,580 | 3.27 | 1,635,076,243 | 299,867,070 | 5.600 | 2010-12-09 |
| 3510 | 2010-12-10 | 53,460,111 | -80,800 | 3.27 | 1,635,076,243 | 304,722,633 | 5.700 | 2010-12-08 |
| 3511 | 2010-12-09 | 53,540,911 | -301,200 | 3.27 | 1,635,076,243 | 310,537,284 | 5.800 | 2010-12-07 |
| 3512 | 2010-12-08 | 53,842,111 | 125,200 | 3.29 | 1,635,076,243 | 309,592,138 | 5.750 | 2010-12-06 |
| 3513 | 2010-12-07 | 53,716,911 | 106,400 | 3.29 | 1,635,076,243 | 319,615,620 | 5.950 | 2010-12-03 |
| 3514 | 2010-12-06 | 53,610,511 | -410,200 | 3.28 | 1,635,076,243 | 318,982,540 | 5.950 | 2010-12-02 |
| 3515 | 2010-12-03 | 54,020,711 | 1,169,100 | 3.30 | 1,635,076,243 | 318,722,195 | 5.900 | 2010-12-01 |
| 3516 | 2010-12-02 | 52,851,611 | -101,000 | 3.23 | 1,635,076,243 | 311,824,505 | 5.900 | 2010-11-30 |
| 3517 | 2010-12-01 | 52,952,611 | -144,400 | 3.24 | 1,635,076,243 | 312,420,405 | 5.900 | 2010-11-29 |
| 3518 | 2010-11-30 | 53,097,011 | 277,600 | 3.25 | 1,635,076,243 | 313,272,365 | 5.900 | 2010-11-26 |
| 3519 | 2010-11-29 | 52,819,411 | -104,000 | 3.23 | 1,635,076,243 | 319,557,437 | 6.050 | 2010-11-25 |
| 3520 | 2010-11-26 | 52,923,411 | 116,400 | 3.24 | 1,635,076,243 | 314,894,295 | 5.950 | 2010-11-24 |
| 3521 | 2010-11-25 | 52,807,011 | -88,800 | 3.23 | 1,635,076,243 | 314,201,715 | 5.950 | 2010-11-23 |
| 3522 | 2010-11-24 | 52,895,811 | 36,400 | 3.24 | 1,635,076,243 | 322,664,447 | 6.100 | 2010-11-22 |
| 3523 | 2010-11-23 | 52,859,411 | 219,600 | 3.23 | 1,635,076,243 | 322,442,407 | 6.100 | 2010-11-19 |
| 3524 | 2010-11-22 | 52,639,811 | 177,200 | 3.22 | 1,635,076,243 | 315,838,866 | 6.000 | 2010-11-18 |
| 3525 | 2010-11-19 | 52,462,611 | 330,400 | 3.21 | 1,635,076,243 | 312,152,535 | 5.950 | 2010-11-17 |
| 3526 | 2010-11-18 | 52,132,211 | 459,200 | 3.19 | 1,635,076,243 | 323,219,708 | 6.200 | 2010-11-16 |
| 3527 | 2010-11-17 | 51,673,011 | 79,600 | 3.16 | 1,635,076,243 | 330,707,270 | 6.400 | 2010-11-15 |
| 3528 | 2010-11-16 | 51,593,411 | -396,800 | 3.16 | 1,635,076,243 | 332,777,501 | 6.450 | 2010-11-12 |
| 3529 | 2010-11-15 | 51,990,211 | 100,400 | 3.18 | 1,635,076,243 | 345,734,903 | 6.650 | 2010-11-11 |
| 3530 | 2010-11-12 | 51,889,811 | -639,800 | 3.17 | 1,635,076,243 | 345,067,243 | 6.650 | 2010-11-10 |
| 3531 | 2010-11-11 | 52,529,611 | -1,420,400 | 3.21 | 1,635,076,243 | 357,201,355 | 6.800 | 2010-11-09 |
| 3532 | 2010-11-10 | 53,950,011 | -1,123,500 | 3.30 | 1,635,076,243 | 364,162,574 | 6.750 | 2010-11-08 |
| 3533 | 2010-11-09 | 55,073,511 | -1,840,400 | 3.37 | 1,635,076,243 | 374,499,875 | 6.800 | 2010-11-05 |
| 3534 | 2010-11-08 | 56,913,911 | -620,300 | 3.48 | 1,635,076,243 | 378,477,508 | 6.650 | 2010-11-04 |
| 3535 | 2010-11-05 | 57,534,211 | -862,300 | 3.52 | 1,635,076,243 | 379,725,793 | 6.600 | 2010-11-03 |
| 3536 | 2010-11-04 | 58,396,511 | -272,000 | 3.57 | 1,635,076,243 | 382,497,147 | 6.550 | 2010-11-02 |
| 3537 | 2010-11-03 | 58,668,511 | -85,200 | 3.59 | 1,635,076,243 | 390,145,598 | 6.650 | 2010-11-01 |
| 3538 | 2010-11-02 | 58,753,711 | -76,800 | 3.59 | 1,635,076,243 | 381,899,122 | 6.500 | 2010-10-29 |
| 3539 | 2010-11-01 | 58,830,511 | -308,314 | 3.60 | 1,635,076,243 | 382,398,322 | 6.500 | 2010-10-28 |
| 3540 | 2010-10-29 | 59,138,825 | -756,800 | 3.62 | 1,635,076,243 | 384,402,363 | 6.500 | 2010-10-27 |
| 3541 | 2010-10-28 | 59,895,625 | -223,900 | 3.66 | 1,635,076,243 | 404,295,469 | 6.750 | 2010-10-26 |
| 3542 | 2010-10-27 | 60,119,525 | -234,876 | 3.68 | 1,635,076,243 | 414,824,723 | 6.900 | 2010-10-25 |
| 3543 | 2010-10-26 | 60,354,401 | -1,359,600 | 3.69 | 1,635,076,243 | 407,392,207 | 6.750 | 2010-10-22 |
| 3544 | 2010-10-25 | 61,714,001 | 191,600 | 3.77 | 1,635,076,243 | 428,912,307 | 6.950 | 2010-10-21 |
| 3545 | 2010-10-22 | 61,522,401 | -341,180 | 3.76 | 1,635,076,243 | 427,580,687 | 6.950 | 2010-10-20 |
| 3546 | 2010-10-21 | 61,863,581 | -2,408,900 | 3.78 | 1,635,076,243 | 436,138,246 | 7.050 | 2010-10-19 |
| 3547 | 2010-10-20 | 64,272,481 | -6,779,420 | 3.93 | 1,635,076,243 | 449,907,367 | 7.000 | 2010-10-18 |
| 3548 | 2010-10-19 | 71,051,901 | -781,900 | 4.35 | 1,635,076,243 | 490,258,117 | 6.900 | 2010-10-15 |
| 3549 | 2010-10-18 | 71,833,801 | -3,682,000 | 4.39 | 1,635,076,243 | 502,836,607 | 7.000 | 2010-10-14 |
| 3550 | 2010-10-15 | 75,515,801 | -3,415,000 | 4.62 | 1,635,076,243 | 528,610,607 | 7.000 | 2010-10-13 |
| 3551 | 2010-10-14 | 78,930,801 | -2,782,500 | 4.83 | 1,635,076,243 | 536,729,447 | 6.800 | 2010-10-12 |
| 3552 | 2010-10-13 | 81,713,301 | -5,912,100 | 5.00 | 1,635,076,243 | 563,821,777 | 6.900 | 2010-10-11 |
| 3553 | 2010-10-12 | 87,625,401 | 38,400 | 5.36 | 1,635,076,243 | 608,996,537 | 6.950 | 2010-10-08 |
| 3554 | 2010-10-11 | 87,587,001 | 202,400 | 5.36 | 1,635,076,243 | 613,109,007 | 7.000 | 2010-10-07 |
| 3555 | 2010-10-08 | 87,384,601 | 481,200 | 5.34 | 1,635,076,243 | 616,061,437 | 7.050 | 2010-10-06 |
| 3556 | 2010-10-07 | 86,903,401 | 620,600 | 5.31 | 1,635,076,243 | 599,633,467 | 6.900 | 2010-10-05 |
| 3557 | 2010-10-06 | 86,282,801 | -24,186,000 | 5.28 | 1,635,076,243 | 616,922,027 | 7.150 | 2010-10-04 |
| 3558 | 2010-10-05 | 110,468,801 | -6,340,600 | 6.76 | 1,635,076,243 | 784,328,487 | 7.100 | 2010-09-30 |
| 3559 | 2010-10-04 | 116,809,401 | -20,398,600 | 7.14 | 1,635,076,243 | 835,187,217 | 7.150 | 2010-09-29 |
| 3560 | 2010-09-30 | 137,208,001 | -20,342,800 | 8.39 | 1,635,076,243 | 960,456,007 | 7.000 | 2010-09-28 |
| 3561 | 2010-09-29 | 157,550,801 | -4,188,400 | 9.64 | 1,635,076,243 | 1,079,222,987 | 6.850 | 2010-09-27 |
| 3562 | 2010-09-28 | 161,739,201 | -1,397,200 | 9.89 | 1,635,076,243 | 1,107,913,527 | 6.850 | 2010-09-24 |
| 3563 | 2010-09-27 | 163,136,401 | -56,000 | 9.98 | 1,635,076,243 | 1,109,327,527 | 6.800 | 2010-09-22 |
| 3564 | 2010-09-24 | 163,192,401 | 449,600 | 9.98 | 1,635,076,243 | 1,126,027,567 | 6.900 | 2010-09-21 |
| 3565 | 2010-09-22 | 162,742,801 | 158,800 | 9.95 | 1,635,076,243 | 1,122,925,327 | 6.900 | 2010-09-20 |
| 3566 | 2010-09-21 | 162,584,001 | 739,600 | 9.94 | 1,635,076,243 | 1,113,700,407 | 6.850 | 2010-09-17 |
| 3567 | 2010-09-20 | 161,844,401 | -166,800 | 9.90 | 1,635,076,243 | 1,092,449,707 | 6.750 | 2010-09-16 |
| 3568 | 2010-09-17 | 162,011,201 | 273,200 | 9.91 | 1,635,076,243 | 1,101,676,167 | 6.800 | 2010-09-15 |
| 3569 | 2010-09-16 | 161,738,001 | -147,524 | 9.89 | 1,635,076,243 | 1,124,079,107 | 6.950 | 2010-09-14 |
| 3570 | 2010-09-15 | 161,885,525 | 292,800 | 9.90 | 1,635,076,243 | 1,117,010,123 | 6.900 | 2010-09-13 |
| 3571 | 2010-09-14 | 161,592,725 | 2,159,200 | 9.88 | 1,635,076,243 | 1,074,591,621 | 6.650 | 2010-09-10 |
| 3572 | 2010-09-13 | 159,433,525 | 629,600 | 9.75 | 1,635,076,243 | 1,068,204,618 | 6.700 | 2010-09-09 |
| 3573 | 2010-09-10 | 158,803,925 | -27,040 | 9.71 | 1,635,076,243 | 1,063,986,298 | 6.700 | 2010-09-08 |
| 3574 | 2010-09-09 | 158,830,965 | 3,601,600 | 9.71 | 1,635,076,243 | 1,095,933,659 | 6.900 | 2010-09-07 |
| 3575 | 2010-09-08 | 155,229,365 | 462,560 | 9.49 | 1,635,076,243 | 1,040,036,746 | 6.700 | 2010-09-06 |
| 3576 | 2010-09-07 | 154,766,805 | 1,186,800 | 9.47 | 1,635,076,243 | 951,815,851 | 6.150 | 2010-09-03 |
| 3577 | 2010-09-06 | 153,580,005 | 97,200 | 9.39 | 1,635,076,243 | 921,480,030 | 6.000 | 2010-09-02 |
| 3578 | 2010-09-03 | 153,482,805 | -894,400 | 9.39 | 1,635,076,243 | 890,200,269 | 5.800 | 2010-09-01 |
| 3579 | 2010-09-02 | 154,377,205 | 384,000 | 9.44 | 1,635,076,243 | 872,231,208 | 5.650 | 2010-08-31 |
| 3580 | 2010-09-01 | 153,993,205 | 135,200 | 9.42 | 1,635,076,243 | 893,160,589 | 5.800 | 2010-08-30 |
| 3581 | 2010-08-31 | 153,858,005 | 209,200 | 9.41 | 1,635,076,243 | 900,069,329 | 5.850 | 2010-08-27 |
| 3582 | 2010-08-30 | 153,648,805 | 402,800 | 9.40 | 1,635,076,243 | 914,210,390 | 5.950 | 2010-08-26 |
| 3583 | 2010-08-27 | 153,246,005 | 418,000 | 9.37 | 1,635,076,243 | 950,125,231 | 6.200 | 2010-08-25 |
| 3584 | 2010-08-26 | 152,828,005 | -423,200 | 9.35 | 1,635,076,243 | 962,816,432 | 6.300 | 2010-08-24 |
| 3585 | 2010-08-25 | 153,251,205 | -356,160 | 9.37 | 1,635,076,243 | 973,145,152 | 6.350 | 2010-08-23 |
| 3586 | 2010-08-24 | 153,607,365 | 136,800 | 9.39 | 1,635,076,243 | 990,767,504 | 6.450 | 2010-08-20 |
| 3587 | 2010-08-23 | 153,470,565 | 264,400 | 9.39 | 1,635,076,243 | 974,538,088 | 6.350 | 2010-08-19 |
| 3588 | 2010-08-20 | 153,206,165 | 343,800 | 9.37 | 1,635,076,243 | 972,859,148 | 6.350 | 2010-08-18 |
| 3589 | 2010-08-19 | 152,862,365 | -20,000 | 9.35 | 1,635,076,243 | 970,676,018 | 6.350 | 2010-08-17 |
| 3590 | 2010-08-18 | 152,882,365 | -202,160 | 9.35 | 1,635,076,243 | 970,803,018 | 6.350 | 2010-08-16 |
| 3591 | 2010-08-17 | 153,084,525 | 43,600 | 9.36 | 1,635,076,243 | 964,432,508 | 6.300 | 2010-08-13 |
| 3592 | 2010-08-16 | 153,040,925 | -598,000 | 9.36 | 1,635,076,243 | 956,505,781 | 6.250 | 2010-08-12 |
| 3593 | 2010-08-13 | 153,638,925 | 348,400 | 9.40 | 1,635,076,243 | 967,925,228 | 6.300 | 2010-08-11 |
| 3594 | 2010-08-12 | 153,290,525 | 81,200 | 9.38 | 1,635,076,243 | 988,723,886 | 6.450 | 2010-08-10 |
| 3595 | 2010-08-11 | 153,209,325 | 6,402 | 9.37 | 1,635,076,243 | 988,200,146 | 6.450 | 2010-08-09 |
| 3596 | 2010-08-10 | 153,202,923 | 56,814 | 9.37 | 1,635,076,243 | 988,158,853 | 6.450 | 2010-08-06 |
| 3597 | 2010-08-09 | 153,146,109 | 1,184 | 9.37 | 1,635,076,243 | 987,792,403 | 6.450 | 2010-08-05 |
| 3598 | 2010-08-06 | 153,144,925 | 151,200 | 9.37 | 1,635,076,243 | 995,442,013 | 6.500 | 2010-08-04 |
| 3599 | 2010-08-05 | 152,993,725 | 191,600 | 9.36 | 1,635,076,243 | 1,002,108,899 | 6.550 | 2010-08-03 |
| 3600 | 2010-08-04 | 152,802,125 | -12,400 | 9.35 | 1,635,076,243 | 1,031,414,344 | 6.750 | 2010-08-02 |
| 3601 | 2010-08-03 | 152,814,525 | -32,000 | 9.35 | 1,635,076,243 | 1,000,935,139 | 6.550 | 2010-07-30 |
| 3602 | 2010-08-02 | 152,846,525 | 187,200 | 9.35 | 1,635,076,243 | 993,502,413 | 6.500 | 2010-07-29 |
| 3603 | 2010-07-30 | 152,659,325 | 916,000 | 9.34 | 1,635,076,243 | 977,019,680 | 6.400 | 2010-07-28 |
| 3604 | 2010-07-29 | 151,743,325 | 333,200 | 9.28 | 1,635,076,243 | 986,331,613 | 6.500 | 2010-07-27 |
| 3605 | 2010-07-28 | 151,410,125 | 92,000 | 9.26 | 1,635,076,243 | 953,883,788 | 6.300 | 2010-07-26 |
| 3606 | 2010-07-27 | 151,318,125 | -4,217,200 | 9.25 | 1,635,076,243 | 945,738,281 | 6.250 | 2010-07-23 |
| 3607 | 2010-07-26 | 155,535,325 | -609,600 | 9.51 | 1,635,076,243 | 1,010,979,613 | 6.500 | 2010-07-22 |
| 3608 | 2010-07-23 | 156,144,925 | 242,000 | 9.55 | 1,635,076,243 | 999,327,520 | 6.400 | 2010-07-21 |
| 3609 | 2010-07-22 | 155,902,925 | 152,800 | 9.53 | 1,635,076,243 | 904,236,965 | 5.800 | 2010-07-20 |
| 3610 | 2010-07-21 | 155,750,125 | 10,200 | 9.53 | 1,635,076,243 | 872,200,700 | 5.600 | 2010-07-19 |
| 3611 | 2010-07-20 | 155,739,925 | -65,434 | 9.52 | 1,635,076,243 | 879,930,576 | 5.650 | 2010-07-16 |
| 3612 | 2010-07-19 | 155,805,359 | 1,694,800 | 9.53 | 1,635,076,243 | 895,880,814 | 5.750 | 2010-07-15 |
| 3613 | 2010-07-16 | 154,110,559 | -64,000 | 9.43 | 1,635,076,243 | 916,957,826 | 5.950 | 2010-07-14 |
| 3614 | 2010-07-15 | 154,174,559 | -358,000 | 9.43 | 1,635,076,243 | 901,921,170 | 5.850 | 2010-07-13 |
| 3615 | 2010-07-14 | 154,532,559 | 571,514 | 9.45 | 1,635,076,243 | 911,742,098 | 5.900 | 2010-07-12 |
| 3616 | 2010-07-13 | 153,961,045 | 587,600 | 9.42 | 1,635,076,243 | 900,672,113 | 5.850 | 2010-07-09 |
| 3617 | 2010-07-12 | 153,373,445 | 266,800 | 9.38 | 1,635,076,243 | 874,228,637 | 5.700 | 2010-07-08 |
| 3618 | 2010-07-09 | 153,106,645 | 9,524 | 9.36 | 1,635,076,243 | 872,707,877 | 5.700 | 2010-07-07 |
| 3619 | 2010-07-08 | 153,097,121 | 4,600 | 9.36 | 1,635,076,243 | 880,308,446 | 5.750 | 2010-07-06 |
| 3620 | 2010-07-07 | 153,092,521 | -42,000 | 9.36 | 1,635,076,243 | 834,354,239 | 5.450 | 2010-07-05 |
| 3621 | 2010-07-06 | 153,134,521 | 1,977,200 | 9.37 | 1,635,076,243 | 834,583,139 | 5.450 | 2010-07-02 |
| 3622 | 2010-07-05 | 151,157,321 | -2,761,724 | 9.24 | 1,635,076,243 | 838,923,132 | 5.550 | 2010-06-30 |
| 3623 | 2010-07-02 | 153,919,045 | -1,057,600 | 9.41 | 1,635,076,243 | 869,642,604 | 5.650 | 2010-06-29 |
| 3624 | 2010-06-30 | 154,976,645 | 138,800 | 9.48 | 1,635,076,243 | 937,608,702 | 6.050 | 2010-06-28 |
| 3625 | 2010-06-29 | 154,837,845 | -613,620 | 9.47 | 1,635,076,243 | 944,510,855 | 6.100 | 2010-06-25 |
| 3626 | 2010-06-28 | 155,451,465 | 1,041,400 | 9.51 | 1,635,076,243 | 956,026,510 | 6.150 | 2010-06-24 |
| 3627 | 2010-06-25 | 154,410,065 | -162,260 | 9.44 | 1,635,076,243 | 980,503,913 | 6.350 | 2010-06-23 |
| 3628 | 2010-06-24 | 154,572,325 | -1,201,320 | 9.45 | 1,635,076,243 | 1,004,720,113 | 6.500 | 2010-06-22 |
| 3629 | 2010-06-23 | 155,773,645 | 208,524 | 9.53 | 1,635,076,243 | 1,004,740,010 | 6.450 | 2010-06-21 |
| 3630 | 2010-06-22 | 155,565,121 | -103,200 | 9.51 | 1,635,076,243 | 956,725,494 | 6.150 | 2010-06-18 |
| 3631 | 2010-06-21 | 155,668,321 | 140,000 | 9.52 | 1,635,076,243 | 980,710,422 | 6.300 | 2010-06-17 |
| 3632 | 2010-06-18 | 155,528,321 | 251,600 | 9.51 | 1,635,076,243 | 964,275,590 | 6.200 | 2010-06-15 |
| 3633 | 2010-06-17 | 155,276,721 | -94,000 | 9.50 | 1,635,076,243 | 962,715,670 | 6.200 | 2010-06-14 |
| 3634 | 2010-06-15 | 155,370,721 | -986,000 | 9.50 | 1,635,076,243 | 939,992,862 | 6.050 | 2010-06-11 |
| 3635 | 2010-06-14 | 156,356,721 | -644,080 | 9.56 | 1,635,076,243 | 922,504,654 | 5.900 | 2010-06-10 |
| 3636 | 2010-06-11 | 157,000,801 | -491,200 | 9.60 | 1,635,076,243 | 934,154,766 | 5.950 | 2010-06-09 |
| 3637 | 2010-06-10 | 157,492,001 | 200,200 | 9.63 | 1,635,076,243 | 952,826,606 | 6.050 | 2010-06-08 |
| 3638 | 2010-06-09 | 157,291,801 | -593,200 | 9.62 | 1,635,076,243 | 928,021,626 | 5.900 | 2010-06-07 |
| 3639 | 2010-06-08 | 157,885,001 | -109,680 | 9.66 | 1,635,076,243 | 963,098,506 | 6.100 | 2010-06-04 |
| 3640 | 2010-06-07 | 157,994,681 | 28,800 | 9.66 | 1,635,076,243 | 979,567,022 | 6.200 | 2010-06-03 |
| 3641 | 2010-06-04 | 157,965,881 | -501,600 | 9.66 | 1,635,076,243 | 963,591,874 | 6.100 | 2010-06-02 |
| 3642 | 2010-06-03 | 158,467,481 | -347,583 | 9.69 | 1,635,076,243 | 974,575,008 | 6.150 | 2010-06-01 |
| 3643 | 2010-06-02 | 158,815,064 | -219,321 | 9.71 | 1,635,076,243 | 992,594,150 | 6.250 | 2010-05-31 |
| 3644 | 2010-06-01 | 159,034,385 | -296,816 | 9.73 | 1,635,076,243 | 946,254,591 | 5.950 | 2010-05-28 |
| 3645 | 2010-05-31 | 159,331,201 | 1,278,000 | 9.74 | 1,635,076,243 | 900,221,286 | 5.650 | 2010-05-27 |
| 3646 | 2010-05-28 | 158,053,201 | -103,200 | 9.67 | 1,635,076,243 | 829,779,305 | 5.250 | 2010-05-26 |
| 3647 | 2010-05-27 | 158,156,401 | -220,200 | 9.67 | 1,635,076,243 | 830,321,105 | 5.250 | 2010-05-25 |
| 3648 | 2010-05-26 | 158,376,601 | -953,200 | 9.69 | 1,635,076,243 | 886,908,966 | 5.600 | 2010-05-24 |
| 3649 | 2010-05-25 | 159,329,801 | -1,720,000 | 9.74 | 1,635,076,243 | 852,414,435 | 5.350 | 2010-05-20 |
| 3650 | 2010-05-24 | 161,049,801 | -902,000 | 9.85 | 1,635,076,243 | 885,773,906 | 5.500 | 2010-05-19 |
| 3651 | 2010-05-20 | 161,951,801 | -1,771,200 | 9.90 | 1,635,076,243 | 947,418,036 | 5.850 | 2010-05-18 |
| 3652 | 2010-05-19 | 163,723,001 | 356,200 | 10.01 | 1,635,076,243 | 908,662,656 | 5.550 | 2010-05-17 |
| 3653 | 2010-05-18 | 163,366,801 | -1,544,400 | 9.99 | 1,635,076,243 | 996,537,486 | 6.100 | 2010-05-14 |
| 3654 | 2010-05-17 | 164,911,201 | -195,128 | 10.09 | 1,635,076,243 | 1,030,695,006 | 6.250 | 2010-05-13 |
| 3655 | 2010-05-14 | 165,106,329 | -44,438 | 10.10 | 1,635,076,243 | 1,015,403,923 | 6.150 | 2010-05-12 |
| 3656 | 2010-05-13 | 165,150,767 | -1,530,159 | 10.10 | 1,635,076,243 | 1,007,419,679 | 6.100 | 2010-05-11 |
| 3657 | 2010-05-12 | 166,680,926 | 914,216 | 10.19 | 1,635,076,243 | 1,041,755,788 | 6.250 | 2010-05-10 |
| 3658 | 2010-05-11 | 165,766,710 | -3,435,291 | 10.14 | 1,635,076,243 | 994,600,260 | 6.000 | 2010-05-07 |
| 3659 | 2010-05-10 | 169,202,001 | 953,200 | 10.35 | 1,635,076,243 | 1,015,212,006 | 6.000 | 2010-05-06 |
| 3660 | 2010-05-07 | 168,248,801 | 534,400 | 10.29 | 1,635,076,243 | 1,085,204,766 | 6.450 | 2010-05-05 |
| 3661 | 2010-05-06 | 167,714,401 | 83,200 | 10.26 | 1,635,076,243 | 1,132,072,207 | 6.750 | 2010-05-04 |
| 3662 | 2010-05-05 | 167,631,201 | -93,200 | 10.25 | 1,635,076,243 | 1,156,655,287 | 6.900 | 2010-05-03 |
| 3663 | 2010-05-04 | 167,724,401 | -2,100,400 | 10.26 | 1,635,076,243 | 1,199,229,467 | 7.150 | 2010-04-30 |
| 3664 | 2010-05-03 | 169,824,801 | -2,063,600 | 10.39 | 1,635,076,243 | 1,205,756,087 | 7.100 | 2010-04-29 |
| 3665 | 2010-04-30 | 171,888,401 | 2,805,600 | 10.51 | 1,635,076,243 | 1,211,813,227 | 7.050 | 2010-04-28 |
| 3666 | 2010-04-29 | 169,082,801 | -1,402,240 | 10.34 | 1,635,076,243 | 1,200,487,887 | 7.100 | 2010-04-27 |
| 3667 | 2010-04-28 | 170,485,041 | -2,769,360 | 10.43 | 1,635,076,243 | 1,227,492,295 | 7.200 | 2010-04-26 |
| 3668 | 2010-04-27 | 173,254,401 | 705,200 | 10.60 | 1,635,076,243 | 1,273,419,847 | 7.350 | 2010-04-23 |
| 3669 | 2010-04-26 | 172,549,201 | 744,800 | 10.55 | 1,635,076,243 | 1,285,491,547 | 7.450 | 2010-04-22 |
| 3670 | 2010-04-23 | 171,804,401 | -2,779,600 | 10.51 | 1,635,076,243 | 1,305,713,448 | 7.600 | 2010-04-21 |
| 3671 | 2010-04-22 | 174,584,001 | -1,424,000 | 10.68 | 1,635,076,243 | 1,335,567,608 | 7.650 | 2010-04-20 |
| 3672 | 2010-04-21 | 176,008,001 | -1,614,400 | 10.76 | 1,635,076,243 | 1,346,461,208 | 7.650 | 2010-04-19 |
| 3673 | 2010-04-20 | 177,622,401 | -295,000 | 10.86 | 1,635,076,243 | 1,403,216,968 | 7.900 | 2010-04-16 |
| 3674 | 2010-04-19 | 177,917,401 | -880,000 | 10.88 | 1,635,076,243 | 1,476,714,428 | 8.300 | 2010-04-15 |
| 3675 | 2010-04-16 | 178,797,401 | -7,550,000 | 10.94 | 1,635,076,243 | 1,484,018,428 | 8.300 | 2010-04-14 |
| 3676 | 2010-04-15 | 186,347,401 | 2,143,200 | 11.40 | 1,635,076,243 | 1,574,635,538 | 8.450 | 2010-04-13 |
| 3677 | 2010-04-14 | 184,204,201 | 1,102,200 | 11.27 | 1,635,076,243 | 1,565,735,709 | 8.500 | 2010-04-12 |
| 3678 | 2010-04-13 | 183,102,001 | 74,800 | 11.20 | 1,635,076,243 | 1,583,832,309 | 8.650 | 2010-04-09 |
| 3679 | 2010-04-12 | 183,027,201 | -1,955,200 | 11.19 | 1,635,076,243 | 1,546,579,848 | 8.450 | 2010-04-08 |
| 3680 | 2010-04-09 | 184,982,401 | 1,536,800 | 11.31 | 1,635,076,243 | 1,590,848,649 | 8.600 | 2010-04-07 |
| 3681 | 2010-04-08 | 183,445,601 | -209,600 | 11.22 | 1,635,076,243 | 1,550,115,328 | 8.450 | 2010-04-01 |
| 3682 | 2010-04-07 | 183,655,201 | -14,400 | 11.23 | 1,635,076,243 | 1,505,972,648 | 8.200 | 2010-03-31 |
| 3683 | 2010-04-01 | 183,669,601 | 360,000 | 11.23 | 1,635,076,243 | 1,524,457,688 | 8.300 | 2010-03-30 |
| 3684 | 2010-03-31 | 183,309,601 | 170,000 | 11.21 | 1,635,076,243 | 1,503,138,728 | 8.200 | 2010-03-29 |
| 3685 | 2010-03-30 | 183,139,601 | 27,618 | 11.20 | 1,635,076,243 | 1,501,744,728 | 8.200 | 2010-03-26 |
| 3686 | 2010-03-29 | 183,111,983 | 5,398,520 | 11.20 | 1,635,076,243 | 1,528,985,058 | 8.350 | 2010-03-25 |
| 3687 | 2010-03-26 | 177,713,463 | -298,000 | 10.87 | 1,635,076,243 | 1,510,564,436 | 8.500 | 2010-03-24 |
| 3688 | 2010-03-25 | 178,011,463 | -330,260 | 10.89 | 1,635,076,243 | 1,495,296,289 | 8.400 | 2010-03-23 |
| 3689 | 2010-03-24 | 178,341,723 | -703,460 | 10.91 | 1,635,076,243 | 1,506,987,559 | 8.450 | 2010-03-22 |
| 3690 | 2010-03-23 | 179,045,183 | -446,600 | 10.95 | 1,635,076,243 | 1,512,931,796 | 8.450 | 2010-03-19 |
| 3691 | 2010-03-22 | 179,491,783 | -2,288,000 | 10.98 | 1,635,076,243 | 1,543,629,334 | 8.600 | 2010-03-18 |
| 3692 | 2010-03-19 | 181,779,783 | -1,619,689 | 11.12 | 1,635,076,243 | 1,599,662,090 | 8.800 | 2010-03-17 |
| 3693 | 2010-03-18 | 183,399,472 | -522,400 | 11.22 | 1,635,076,243 | 1,549,725,538 | 8.450 | 2010-03-16 |
| 3694 | 2010-03-17 | 183,921,872 | -572,400 | 11.25 | 1,635,076,243 | 1,535,747,631 | 8.350 | 2010-03-15 |
| 3695 | 2010-03-16 | 184,494,272 | 783,600 | 11.28 | 1,635,076,243 | 1,549,751,885 | 8.400 | 2010-03-12 |
| 3696 | 2010-03-15 | 183,710,672 | 263,600 | 11.24 | 1,635,076,243 | 1,579,911,779 | 8.600 | 2010-03-11 |
| 3697 | 2010-03-12 | 183,447,072 | -482,000 | 11.22 | 1,635,076,243 | 1,605,161,880 | 8.750 | 2010-03-10 |
| 3698 | 2010-03-11 | 183,929,072 | 463,200 | 11.25 | 1,635,076,243 | 1,627,772,287 | 8.850 | 2010-03-09 |
| 3699 | 2010-03-10 | 183,465,872 | 90,800 | 11.22 | 1,635,076,243 | 1,623,672,967 | 8.850 | 2010-03-08 |
| 3700 | 2010-03-09 | 183,375,072 | 134,400 | 11.22 | 1,635,076,243 | 1,613,700,634 | 8.800 | 2010-03-05 |
| 3701 | 2010-03-08 | 183,240,672 | 147,600 | 11.21 | 1,635,076,243 | 1,621,679,947 | 8.850 | 2010-03-04 |
| 3702 | 2010-03-05 | 183,093,072 | 1,350,400 | 11.20 | 1,635,076,243 | 1,638,682,994 | 8.950 | 2010-03-03 |
| 3703 | 2010-03-04 | 181,742,672 | 340,800 | 11.12 | 1,635,076,243 | 1,608,422,647 | 8.850 | 2010-03-02 |
| 3704 | 2010-03-03 | 181,401,872 | 1,552,000 | 11.09 | 1,635,076,243 | 1,605,406,567 | 8.850 | 2010-03-01 |
| 3705 | 2010-03-02 | 179,849,872 | -48,800 | 11.00 | 1,635,076,243 | 1,564,693,886 | 8.700 | 2010-02-26 |
| 3706 | 2010-03-01 | 179,898,672 | -3,214,560 | 11.00 | 1,635,076,243 | 1,592,103,247 | 8.850 | 2010-02-25 |
| 3707 | 2010-02-26 | 183,113,232 | -429,200 | 11.20 | 1,635,076,243 | 1,620,552,103 | 8.850 | 2010-02-24 |
| 3708 | 2010-02-25 | 183,542,432 | -460,091 | 11.23 | 1,635,076,243 | 1,624,350,523 | 8.850 | 2010-02-23 |
| 3709 | 2010-02-24 | 184,002,523 | 704,360 | 11.25 | 1,635,076,243 | 1,582,421,698 | 8.600 | 2010-02-22 |
| 3710 | 2010-02-23 | 183,298,163 | -564,000 | 11.21 | 1,635,076,243 | 1,466,385,304 | 8.000 | 2010-02-19 |
| 3711 | 2010-02-22 | 183,862,163 | -386,800 | 11.24 | 1,635,076,243 | 1,535,249,061 | 8.350 | 2010-02-18 |
| 3712 | 2010-02-19 | 184,248,963 | 2,772,400 | 11.27 | 1,635,076,243 | 1,602,965,978 | 8.700 | 2010-02-17 |
| 3713 | 2010-02-18 | 181,476,563 | 1,291,260 | 11.10 | 1,635,076,243 | 1,578,846,098 | 8.700 | 2010-02-12 |
| 3714 | 2010-02-17 | 180,185,303 | -3,688,400 | 11.02 | 1,635,076,243 | 1,477,519,485 | 8.200 | 2010-02-11 |
| 3715 | 2010-02-12 | 183,873,703 | 2,189,458 | 11.25 | 1,635,076,243 | 1,480,183,309 | 8.050 | 2010-02-10 |
| 3716 | 2010-02-11 | 181,684,245 | 565,200 | 11.11 | 1,635,076,243 | 1,326,294,989 | 7.300 | 2010-02-09 |
| 3717 | 2010-02-10 | 181,119,045 | -1,001,800 | 11.08 | 1,635,076,243 | 1,322,169,029 | 7.300 | 2010-02-08 |
| 3718 | 2010-02-09 | 182,120,845 | -1,426,000 | 11.14 | 1,635,076,243 | 1,411,436,549 | 7.750 | 2010-02-05 |
| 3719 | 2010-02-08 | 183,546,845 | -402,940 | 11.23 | 1,635,076,243 | 1,532,616,156 | 8.350 | 2010-02-04 |
| 3720 | 2010-02-05 | 183,949,785 | 538,000 | 11.25 | 1,635,076,243 | 1,572,770,662 | 8.550 | 2010-02-03 |
| 3721 | 2010-02-04 | 183,411,785 | 220,800 | 11.22 | 1,635,076,243 | 1,494,806,048 | 8.150 | 2010-02-02 |
| 3722 | 2010-02-03 | 183,190,985 | -86,800 | 11.20 | 1,635,076,243 | 1,447,208,782 | 7.900 | 2010-02-01 |
| 3723 | 2010-02-02 | 183,277,785 | -1,190,400 | 11.21 | 1,635,076,243 | 1,466,222,280 | 8.000 | 2010-01-29 |
| 3724 | 2010-02-01 | 184,468,185 | -286,400 | 11.28 | 1,635,076,243 | 1,521,862,526 | 8.250 | 2010-01-28 |
| 3725 | 2010-01-29 | 184,754,585 | -820,000 | 11.30 | 1,635,076,243 | 1,478,036,680 | 8.000 | 2010-01-27 |
| 3726 | 2010-01-28 | 185,574,585 | 540,800 | 11.35 | 1,635,076,243 | 1,530,990,326 | 8.250 | 2010-01-26 |
| 3727 | 2010-01-27 | 185,033,785 | 523,600 | 11.32 | 1,635,076,243 | 1,609,793,930 | 8.700 | 2010-01-25 |
| 3728 | 2010-01-26 | 184,510,185 | 930,800 | 11.28 | 1,635,076,243 | 1,623,689,628 | 8.800 | 2010-01-22 |
| 3729 | 2010-01-25 | 183,579,385 | 1,622,400 | 11.23 | 1,635,076,243 | 1,643,035,496 | 8.950 | 2010-01-21 |
| 3730 | 2010-01-22 | 181,956,985 | 376,040 | 11.13 | 1,635,076,243 | 1,728,591,358 | 9.500 | 2010-01-20 |
| 3731 | 2010-01-21 | 181,580,945 | 64,940 | 11.11 | 1,635,076,243 | 1,833,967,545 | 10.10 | 2010-01-19 |
| 3732 | 2010-01-20 | 181,516,005 | -183,940 | 11.10 | 1,635,076,243 | 1,860,539,051 | 10.25 | 2010-01-18 |
| 3733 | 2010-01-19 | 181,699,945 | -187,440 | 11.11 | 1,635,076,243 | 1,898,764,425 | 10.45 | 2010-01-15 |
| 3734 | 2010-01-18 | 181,887,385 | 4,161,560 | 11.12 | 1,635,076,243 | 1,855,251,327 | 10.20 | 2010-01-14 |
| 3735 | 2010-01-15 | 177,725,825 | 531,000 | 10.87 | 1,635,076,243 | 1,777,258,250 | 10.00 | 2010-01-13 |
| 3736 | 2010-01-14 | 177,194,825 | -861,200 | 10.84 | 1,635,076,243 | 1,922,563,851 | 10.85 | 2010-01-12 |
| 3737 | 2010-01-13 | 178,056,025 | 72,040 | 10.89 | 1,635,076,243 | 1,958,616,275 | 11.00 | 2010-01-11 |
| 3738 | 2010-01-12 | 177,983,985 | 1,203,180 | 10.89 | 1,635,076,243 | 1,913,327,839 | 10.75 | 2010-01-08 |
| 3739 | 2010-01-11 | 176,780,805 | -126,000 | 10.81 | 1,635,076,243 | 1,882,715,573 | 10.65 | 2010-01-07 |
| 3740 | 2010-01-08 | 176,906,805 | -630,000 | 10.82 | 1,635,076,243 | 1,892,902,814 | 10.70 | 2010-01-06 |
| 3741 | 2010-01-07 | 177,536,805 | 9,357,500 | 10.86 | 1,635,076,243 | 1,926,274,334 | 10.85 | 2010-01-05 |
| 3742 | 2010-01-06 | 168,179,305 | 828,200 | 10.29 | 1,635,076,243 | 1,765,882,703 | 10.50 | 2010-01-04 |
| 3743 | 2010-01-05 | 167,351,105 | 993,600 | 10.24 | 1,635,076,243 | 1,623,305,719 | 9.700 | 2009-12-30 |
| 3744 | 2010-01-04 | 166,357,505 | -128,000 | 10.17 | 1,635,076,243 | 1,646,939,300 | 9.900 | 2009-12-29 |
| 3745 | 2009-12-30 | 166,485,505 | 552,860 | 10.18 | 1,635,076,243 | 1,581,612,298 | 9.500 | 2009-12-28 |
| 3746 | 2009-12-29 | 165,932,645 | -131,600 | 10.15 | 1,635,076,243 | 1,534,876,966 | 9.250 | 2009-12-23 |
| 3747 | 2009-12-28 | 166,064,245 | 1,091,242 | 10.16 | 1,635,076,243 | 1,494,578,205 | 9.000 | 2009-12-22 |
| 3748 | 2009-12-23 | 164,973,003 | -18,800 | 10.09 | 1,635,076,243 | 1,443,513,776 | 8.750 | 2009-12-21 |
| 3749 | 2009-12-22 | 164,991,803 | -535,600 | 10.09 | 1,635,076,243 | 1,484,926,227 | 9.000 | 2009-12-18 |
| 3750 | 2009-12-21 | 165,527,403 | 2,419,600 | 10.12 | 1,635,076,243 | 1,448,364,776 | 8.750 | 2009-12-17 |
| 3751 | 2009-12-18 | 163,107,803 | 2,193,300 | 9.98 | 1,635,076,243 | 1,525,057,958 | 9.350 | 2009-12-16 |
| 3752 | 2009-12-17 | 160,914,503 | 2,400 | 9.84 | 1,635,076,243 | 1,440,184,802 | 8.950 | 2009-12-15 |
| 3753 | 2009-12-16 | 160,912,103 | 11,326,400 | 9.84 | 1,635,076,243 | 1,552,801,794 | 9.650 | 2009-12-14 |
| 3754 | 2009-12-15 | 149,585,703 | -1,066,800 | 9.15 | 1,635,076,243 | 1,436,022,749 | 9.600 | 2009-12-11 |
| 3755 | 2009-12-14 | 150,652,503 | -81,200 | 9.21 | 1,635,076,243 | 1,363,405,152 | 9.050 | 2009-12-10 |
| 3756 | 2009-12-11 | 150,733,703 | 3,930,000 | 9.22 | 1,635,076,243 | 1,251,089,735 | 8.300 | 2009-12-09 |
| 3757 | 2009-12-10 | 146,803,703 | 160,800 | 8.98 | 1,635,076,243 | 1,262,511,846 | 8.600 | 2009-12-08 |
| 3758 | 2009-12-09 | 146,642,903 | 121,200 | 8.97 | 1,635,076,243 | 1,261,128,966 | 8.600 | 2009-12-07 |
| 3759 | 2009-12-08 | 146,521,703 | -190,800 | 8.96 | 1,635,076,243 | 1,238,108,390 | 8.450 | 2009-12-04 |
| 3760 | 2009-12-07 | 146,712,503 | 472,800 | 8.97 | 1,635,076,243 | 1,195,706,899 | 8.150 | 2009-12-03 |
| 3761 | 2009-12-04 | 146,239,703 | 165,600 | 8.94 | 1,635,076,243 | 1,169,917,624 | 8.000 | 2009-12-02 |
| 3762 | 2009-12-03 | 146,074,103 | -441,600 | 8.93 | 1,635,076,243 | 1,183,200,234 | 8.100 | 2009-12-01 |
| 3763 | 2009-12-02 | 146,515,703 | 16,800 | 8.96 | 1,635,076,243 | 1,106,193,558 | 7.550 | 2009-11-30 |
| 3764 | 2009-12-01 | 146,498,903 | 280,800 | 8.96 | 1,635,076,243 | 1,062,117,047 | 7.250 | 2009-11-27 |
| 3765 | 2009-11-30 | 146,218,103 | -694,800 | 8.94 | 1,635,076,243 | 1,140,501,203 | 7.800 | 2009-11-26 |
| 3766 | 2009-11-27 | 146,912,903 | 2,412,000 | 8.99 | 1,635,076,243 | 1,167,957,579 | 7.950 | 2009-11-25 |
| 3767 | 2009-11-26 | 144,500,903 | 819,600 | 8.84 | 1,635,076,243 | 1,105,431,908 | 7.650 | 2009-11-24 |
| 3768 | 2009-11-25 | 143,681,303 | 166,000 | 8.79 | 1,635,076,243 | 1,106,346,033 | 7.700 | 2009-11-23 |
| 3769 | 2009-11-24 | 143,515,303 | -62,800 | 8.78 | 1,635,076,243 | 1,097,892,068 | 7.650 | 2009-11-20 |
| 3770 | 2009-11-23 | 143,578,103 | -309,200 | 8.78 | 1,635,076,243 | 1,105,551,393 | 7.700 | 2009-11-19 |
| 3771 | 2009-11-20 | 143,887,303 | 528,800 | 8.80 | 1,635,076,243 | 1,093,543,503 | 7.600 | 2009-11-18 |
| 3772 | 2009-11-19 | 143,358,503 | -144,400 | 8.77 | 1,635,076,243 | 1,132,532,174 | 7.900 | 2009-11-17 |
| 3773 | 2009-11-18 | 143,502,903 | -323,200 | 8.78 | 1,635,076,243 | 1,119,322,643 | 7.800 | 2009-11-16 |
| 3774 | 2009-11-17 | 143,826,103 | -2,463,200 | 8.80 | 1,635,076,243 | 1,107,460,993 | 7.700 | 2009-11-13 |
| 3775 | 2009-11-16 | 146,289,303 | 830,400 | 8.95 | 1,635,076,243 | 1,111,798,703 | 7.600 | 2009-11-12 |
| 3776 | 2009-11-13 | 145,458,903 | 3,928,000 | 8.90 | 1,635,076,243 | 989,120,540 | 6.800 | 2009-11-11 |
| 3777 | 2009-11-12 | 141,530,903 | 474,400 | 8.66 | 1,635,076,243 | 969,486,686 | 6.850 | 2009-11-10 |
| 3778 | 2009-11-11 | 141,056,503 | 422,400 | 8.63 | 1,635,076,243 | 973,289,871 | 6.900 | 2009-11-09 |
| 3779 | 2009-11-10 | 140,634,103 | 46,800 | 8.60 | 1,635,076,243 | 977,407,016 | 6.950 | 2009-11-06 |
| 3780 | 2009-11-09 | 140,587,303 | 301,600 | 8.60 | 1,635,076,243 | 970,052,391 | 6.900 | 2009-11-05 |
| 3781 | 2009-11-06 | 140,285,703 | -1,637,254 | 8.58 | 1,635,076,243 | 953,942,780 | 6.800 | 2009-11-04 |
| 3782 | 2009-11-05 | 141,922,957 | -177,200 | 8.68 | 1,635,076,243 | 979,268,403 | 6.900 | 2009-11-03 |
| 3783 | 2009-11-04 | 142,100,157 | 112,400 | 8.69 | 1,635,076,243 | 952,071,052 | 6.700 | 2009-11-02 |
| 3784 | 2009-11-03 | 141,987,757 | 808,000 | 8.68 | 1,635,076,243 | 965,516,748 | 6.800 | 2009-10-30 |
| 3785 | 2009-11-02 | 141,179,757 | 91,600 | 8.63 | 1,635,076,243 | 938,845,384 | 6.650 | 2009-10-29 |
| 3786 | 2009-10-30 | 141,088,157 | 124,000 | 8.63 | 1,635,076,243 | 973,508,283 | 6.900 | 2009-10-28 |
| 3787 | 2009-10-29 | 140,964,157 | 397,600 | 8.62 | 1,635,076,243 | 993,797,307 | 7.050 | 2009-10-27 |
| 3788 | 2009-10-28 | 140,566,557 | 105,600 | 8.60 | 1,635,076,243 | 998,022,555 | 7.100 | 2009-10-23 |
| 3789 | 2009-10-27 | 140,460,957 | -5,600 | 8.59 | 1,635,076,243 | 1,004,295,843 | 7.150 | 2009-10-22 |
| 3790 | 2009-10-23 | 140,466,557 | -137,200 | 8.59 | 1,635,076,243 | 990,289,227 | 7.050 | 2009-10-21 |
| 3791 | 2009-10-22 | 140,603,757 | 527,600 | 8.60 | 1,635,076,243 | 949,075,360 | 6.750 | 2009-10-20 |
| 3792 | 2009-10-21 | 140,076,157 | -35,400 | 8.57 | 1,635,076,243 | 952,517,868 | 6.800 | 2009-10-19 |
| 3793 | 2009-10-20 | 140,111,557 | 1,274,600 | 8.57 | 1,635,076,243 | 924,736,276 | 6.600 | 2009-10-16 |
| 3794 | 2009-10-19 | 138,836,957 | -53,600 | 8.49 | 1,635,076,243 | 923,265,764 | 6.650 | 2009-10-15 |
| 3795 | 2009-10-16 | 138,890,557 | 90,000 | 8.49 | 1,635,076,243 | 937,511,260 | 6.750 | 2009-10-14 |
| 3796 | 2009-10-15 | 138,800,557 | -338,000 | 8.49 | 1,635,076,243 | 923,023,704 | 6.650 | 2009-10-13 |
| 3797 | 2009-10-14 | 139,138,557 | 8,000 | 8.51 | 1,635,076,243 | 911,357,548 | 6.550 | 2009-10-12 |
| 3798 | 2009-10-13 | 139,130,557 | 1,152,800 | 8.51 | 1,635,076,243 | 932,174,732 | 6.700 | 2009-10-09 |
| 3799 | 2009-10-12 | 137,977,757 | -130,800 | 8.44 | 1,635,076,243 | 924,450,972 | 6.700 | 2009-10-08 |
| 3800 | 2009-10-09 | 138,108,557 | -422,000 | 8.45 | 1,635,076,243 | 925,327,332 | 6.700 | 2009-10-07 |
| 3801 | 2009-10-08 | 138,530,557 | 131,600 | 8.47 | 1,635,076,243 | 914,301,676 | 6.600 | 2009-10-06 |
| 3802 | 2009-10-07 | 138,398,957 | 245,200 | 8.46 | 1,635,076,243 | 864,993,481 | 6.250 | 2009-10-05 |
| 3803 | 2009-10-06 | 138,153,757 | -1,154,400 | 8.45 | 1,635,076,243 | 891,091,733 | 6.450 | 2009-10-02 |
| 3804 | 2009-10-05 | 139,308,157 | 210,400 | 8.52 | 1,635,076,243 | 933,364,652 | 6.700 | 2009-09-30 |
| 3805 | 2009-10-02 | 139,097,757 | -258,800 | 8.51 | 1,635,076,243 | 945,864,748 | 6.800 | 2009-09-29 |
| 3806 | 2009-09-30 | 139,356,557 | 48,800 | 8.52 | 1,635,076,243 | 940,656,760 | 6.750 | 2009-09-28 |
| 3807 | 2009-09-29 | 139,307,757 | -164,800 | 8.52 | 1,635,076,243 | 968,188,911 | 6.950 | 2009-09-25 |
| 3808 | 2009-09-28 | 139,472,557 | -338,400 | 8.53 | 1,635,076,243 | 969,334,271 | 6.950 | 2009-09-24 |
| 3809 | 2009-09-25 | 139,810,957 | -80,000 | 8.55 | 1,635,076,243 | 985,667,247 | 7.050 | 2009-09-23 |
| 3810 | 2009-09-24 | 139,890,957 | 25,200 | 8.56 | 1,635,076,243 | 979,236,699 | 7.000 | 2009-09-22 |
| 3811 | 2009-09-23 | 139,865,757 | -62,400 | 8.55 | 1,635,076,243 | 979,060,299 | 7.000 | 2009-09-21 |
| 3812 | 2009-09-22 | 139,928,157 | 27,200 | 8.56 | 1,635,076,243 | 986,493,507 | 7.050 | 2009-09-18 |
| 3813 | 2009-09-21 | 139,900,957 | 1,184,400 | 8.56 | 1,635,076,243 | 1,014,281,938 | 7.250 | 2009-09-17 |
| 3814 | 2009-09-18 | 138,716,557 | 229,600 | 8.48 | 1,635,076,243 | 991,823,383 | 7.150 | 2009-09-16 |
| 3815 | 2009-09-17 | 138,486,957 | -651,200 | 8.47 | 1,635,076,243 | 983,257,395 | 7.100 | 2009-09-15 |
| 3816 | 2009-09-16 | 139,138,157 | 144,000 | 8.51 | 1,635,076,243 | 1,001,794,730 | 7.200 | 2009-09-14 |
| 3817 | 2009-09-15 | 138,994,157 | -338,800 | 8.50 | 1,635,076,243 | 1,014,657,346 | 7.300 | 2009-09-11 |
| 3818 | 2009-09-14 | 139,332,957 | -899,600 | 8.52 | 1,635,076,243 | 1,031,063,882 | 7.400 | 2009-09-10 |
| 3819 | 2009-09-11 | 140,232,557 | 76,600 | 8.58 | 1,635,076,243 | 1,058,755,805 | 7.550 | 2009-09-09 |
| 3820 | 2009-09-10 | 140,155,957 | 721,600 | 9.07 | 1,545,076,243 | 1,002,115,093 | 7.150 | 2009-09-08 |
| 3821 | 2009-09-09 | 139,434,357 | -55,600 | 9.02 | 1,545,076,243 | 1,003,927,370 | 7.200 | 2009-09-07 |
| 3822 | 2009-09-08 | 139,489,957 | 120,600 | 9.03 | 1,545,076,243 | 997,353,193 | 7.150 | 2009-09-04 |
| 3823 | 2009-09-07 | 139,369,357 | -216,000 | 9.02 | 1,545,076,243 | 989,522,435 | 7.100 | 2009-09-03 |
| 3824 | 2009-09-04 | 139,585,357 | 3,031,200 | 9.03 | 1,545,076,243 | 970,118,231 | 6.950 | 2009-09-02 |
| 3825 | 2009-09-03 | 136,554,157 | 17,600 | 8.84 | 1,545,076,243 | 955,879,099 | 7.000 | 2009-09-01 |
| 3826 | 2009-09-02 | 136,536,557 | 4,657,600 | 8.84 | 1,545,076,243 | 942,102,243 | 6.900 | 2009-08-31 |
| 3827 | 2009-09-01 | 131,878,957 | 4,457,600 | 8.54 | 1,545,076,243 | 942,934,543 | 7.150 | 2009-08-28 |
| 3828 | 2009-08-31 | 127,421,357 | 7,028,000 | 8.25 | 1,545,076,243 | 930,175,906 | 7.300 | 2009-08-27 |
| 3829 | 2009-08-28 | 120,393,357 | 1,675,200 | 7.79 | 1,545,076,243 | 896,930,510 | 7.450 | 2009-08-26 |
| 3830 | 2009-08-27 | 118,718,157 | 3,534,800 | 7.68 | 1,545,076,243 | 878,514,362 | 7.400 | 2009-08-25 |
| 3831 | 2009-08-26 | 115,183,357 | 3,137,440 | 7.45 | 1,545,076,243 | 863,875,178 | 7.500 | 2009-08-24 |
| 3832 | 2009-08-25 | 112,045,917 | 58,240 | 7.25 | 1,545,076,243 | 806,730,602 | 7.200 | 2009-08-21 |
| 3833 | 2009-08-24 | 111,987,677 | 118,640 | 7.25 | 1,545,076,243 | 811,910,658 | 7.250 | 2009-08-20 |
| 3834 | 2009-08-21 | 111,869,037 | 51,600 | 7.24 | 1,545,076,243 | 794,270,163 | 7.100 | 2009-08-19 |
| 3835 | 2009-08-20 | 111,817,437 | -116,000 | 7.24 | 1,545,076,243 | 805,085,546 | 7.200 | 2009-08-18 |
| 3836 | 2009-08-19 | 111,933,437 | 147,080 | 7.24 | 1,545,076,243 | 789,130,731 | 7.050 | 2009-08-17 |
| 3837 | 2009-08-18 | 111,786,357 | 267,600 | 7.24 | 1,545,076,243 | 838,397,678 | 7.500 | 2009-08-14 |
| 3838 | 2009-08-17 | 111,518,757 | 80,200 | 7.22 | 1,545,076,243 | 847,542,553 | 7.600 | 2009-08-13 |
| 3839 | 2009-08-14 | 111,438,557 | 204,400 | 7.21 | 1,545,076,243 | 830,217,250 | 7.450 | 2009-08-12 |
| 3840 | 2009-08-13 | 111,234,157 | 84,800 | 7.20 | 1,545,076,243 | 867,626,425 | 7.800 | 2009-08-11 |
| 3841 | 2009-08-12 | 111,149,357 | 84,400 | 7.19 | 1,545,076,243 | 878,079,920 | 7.900 | 2009-08-10 |
| 3842 | 2009-08-11 | 111,064,957 | -1,331,800 | 7.19 | 1,545,076,243 | 871,859,912 | 7.850 | 2009-08-07 |
| 3843 | 2009-08-10 | 112,396,757 | 607,600 | 7.27 | 1,545,076,243 | 904,793,894 | 8.050 | 2009-08-06 |
| 3844 | 2009-08-07 | 111,789,157 | -372,800 | 7.24 | 1,545,076,243 | 899,902,714 | 8.050 | 2009-08-05 |
| 3845 | 2009-08-06 | 112,161,957 | -2,654,800 | 7.26 | 1,545,076,243 | 942,160,439 | 8.400 | 2009-08-04 |
| 3846 | 2009-08-05 | 114,816,757 | 3,869,600 | 7.43 | 1,545,076,243 | 987,424,110 | 8.600 | 2009-08-03 |
| 3847 | 2009-08-04 | 110,947,157 | 539,600 | 7.18 | 1,545,076,243 | 870,935,182 | 7.850 | 2009-07-31 |
| 3848 | 2009-08-03 | 110,407,557 | 130,400 | 7.15 | 1,545,076,243 | 828,056,678 | 7.500 | 2009-07-30 |
| 3849 | 2009-07-31 | 110,277,157 | -282,600 | 7.14 | 1,545,076,243 | 821,564,820 | 7.450 | 2009-07-29 |
| 3850 | 2009-07-30 | 110,559,757 | 595,920 | 7.16 | 1,545,076,243 | 878,950,068 | 7.950 | 2009-07-28 |
| 3851 | 2009-07-29 | 109,963,837 | -478,395 | 7.12 | 1,545,076,243 | 879,710,696 | 8.000 | 2009-07-27 |
| 3852 | 2009-07-28 | 110,442,232 | 189,440 | 7.15 | 1,545,076,243 | 806,228,294 | 7.300 | 2009-07-24 |
| 3853 | 2009-07-27 | 110,252,792 | 230,000 | 7.14 | 1,545,076,243 | 799,332,742 | 7.250 | 2009-07-23 |
| 3854 | 2009-07-24 | 110,022,792 | -41,360 | 7.12 | 1,545,076,243 | 797,665,242 | 7.250 | 2009-07-22 |
| 3855 | 2009-07-23 | 110,064,152 | 196,800 | 7.12 | 1,545,076,243 | 803,468,310 | 7.300 | 2009-07-21 |
| 3856 | 2009-07-22 | 109,867,352 | 741,600 | 7.11 | 1,545,076,243 | 769,071,464 | 7.000 | 2009-07-20 |
| 3857 | 2009-07-21 | 109,125,752 | -1,461,600 | 7.06 | 1,545,076,243 | 731,142,538 | 6.700 | 2009-07-17 |
| 3858 | 2009-07-20 | 110,587,352 | -207,200 | 7.16 | 1,545,076,243 | 735,405,891 | 6.650 | 2009-07-16 |
| 3859 | 2009-07-17 | 110,794,552 | 3,085,400 | 7.17 | 1,545,076,243 | 747,863,226 | 6.750 | 2009-07-15 |
| 3860 | 2009-07-16 | 107,709,152 | 906,000 | 6.97 | 1,545,076,243 | 683,953,115 | 6.350 | 2009-07-14 |
| 3861 | 2009-07-15 | 106,803,152 | 1,270,800 | 6.91 | 1,545,076,243 | 667,519,700 | 6.250 | 2009-07-13 |
| 3862 | 2009-07-14 | 105,532,352 | 1,281,600 | 6.83 | 1,545,076,243 | 675,407,053 | 6.400 | 2009-07-10 |
| 3863 | 2009-07-13 | 104,250,752 | 332,400 | 6.75 | 1,545,076,243 | 656,779,738 | 6.300 | 2009-07-09 |
| 3864 | 2009-07-10 | 103,918,352 | -1,000,000 | 6.73 | 1,545,076,243 | 670,273,370 | 6.450 | 2009-07-08 |
| 3865 | 2009-07-07 | 104,918,352 | 298,000 | 6.79 | 1,545,076,243 | 676,723,370 | 6.450 | 2009-07-03 |
| 3866 | 2009-07-06 | 104,620,352 | 9,600 | 6.77 | 1,545,076,243 | 669,570,253 | 6.400 | 2009-07-02 |
| 3867 | 2009-07-03 | 104,610,752 | -116,560 | 6.77 | 1,545,076,243 | 679,969,888 | 6.500 | 2009-06-30 |
| 3868 | 2009-07-02 | 104,727,312 | -339,760 | 6.78 | 1,545,076,243 | 701,672,990 | 6.700 | 2009-06-29 |
| 3869 | 2009-06-30 | 105,067,072 | 233,120 | 6.80 | 1,545,076,243 | 719,709,443 | 6.850 | 2009-06-26 |
| 3870 | 2009-06-29 | 104,833,952 | 482,400 | 6.79 | 1,545,076,243 | 707,629,176 | 6.750 | 2009-06-25 |
| 3871 | 2009-06-26 | 104,351,552 | -384,400 | 6.75 | 1,545,076,243 | 688,720,243 | 6.600 | 2009-06-24 |
| 3872 | 2009-06-25 | 104,735,952 | -1,059,920 | 6.78 | 1,545,076,243 | 665,073,295 | 6.350 | 2009-06-23 |
| 3873 | 2009-06-24 | 105,795,872 | 746,640 | 6.85 | 1,545,076,243 | 719,411,930 | 6.800 | 2009-06-22 |
| 3874 | 2009-06-23 | 105,049,232 | 76,480 | 6.80 | 1,545,076,243 | 724,839,701 | 6.900 | 2009-06-19 |
| 3875 | 2009-06-22 | 104,972,752 | -104,400 | 6.79 | 1,545,076,243 | 750,555,177 | 7.150 | 2009-06-18 |
| 3876 | 2009-06-19 | 105,077,152 | -2,258,400 | 6.80 | 1,545,076,243 | 777,570,925 | 7.400 | 2009-06-17 |
| 3877 | 2009-06-18 | 107,335,552 | -266,640 | 6.95 | 1,545,076,243 | 778,182,752 | 7.250 | 2009-06-16 |
| 3878 | 2009-06-17 | 107,602,192 | -1,288,320 | 6.96 | 1,545,076,243 | 807,016,440 | 7.500 | 2009-06-15 |
| 3879 | 2009-06-16 | 108,890,512 | 935,600 | 7.05 | 1,545,076,243 | 816,678,840 | 7.500 | 2009-06-12 |
| 3880 | 2009-06-15 | 107,954,912 | -523,520 | 6.99 | 1,545,076,243 | 831,252,822 | 7.700 | 2009-06-11 |
| 3881 | 2009-06-12 | 108,478,432 | -9,897,840 | 7.02 | 1,545,076,243 | 819,012,162 | 7.550 | 2009-06-10 |
| 3882 | 2009-06-11 | 118,376,272 | 402,240 | 7.66 | 1,545,076,243 | 899,659,667 | 7.600 | 2009-06-09 |
| 3883 | 2009-06-10 | 117,974,032 | 136,800 | 7.64 | 1,545,076,243 | 943,792,256 | 8.000 | 2009-06-08 |
| 3884 | 2009-06-09 | 117,837,232 | -49,920 | 7.63 | 1,545,076,243 | 895,562,963 | 7.600 | 2009-06-05 |
| 3885 | 2009-06-08 | 117,887,152 | 667,200 | 7.63 | 1,545,076,243 | 895,942,355 | 7.600 | 2009-06-04 |
| 3886 | 2009-06-05 | 117,219,952 | 342,860 | 7.59 | 1,545,076,243 | 885,010,638 | 7.550 | 2009-06-03 |
| 3887 | 2009-06-04 | 116,877,092 | -4,024,880 | 7.56 | 1,545,076,243 | 841,515,062 | 7.200 | 2009-06-02 |
| 3888 | 2009-06-03 | 120,901,972 | 125,540 | 7.82 | 1,545,076,243 | 864,449,100 | 7.150 | 2009-06-01 |
| 3889 | 2009-06-02 | 120,776,432 | -275,360 | 7.82 | 1,545,076,243 | 821,279,738 | 6.800 | 2009-05-29 |
| 3890 | 2009-06-01 | 121,051,792 | 91,840 | 7.83 | 1,545,076,243 | 817,099,596 | 6.750 | 2009-05-27 |
| 3891 | 2009-05-29 | 120,959,952 | 308,800 | 7.83 | 1,545,076,243 | 804,383,681 | 6.650 | 2009-05-26 |
| 3892 | 2009-05-27 | 120,651,152 | -437,200 | 7.81 | 1,545,076,243 | 820,427,834 | 6.800 | 2009-05-25 |
| 3893 | 2009-05-26 | 121,088,352 | -849,600 | 7.84 | 1,545,076,243 | 823,400,794 | 6.800 | 2009-05-22 |
| 3894 | 2009-05-25 | 121,937,952 | 595,600 | 7.89 | 1,545,076,243 | 865,759,459 | 7.100 | 2009-05-21 |
| 3895 | 2009-05-22 | 121,342,352 | 1,296,000 | 7.85 | 1,545,076,243 | 837,262,229 | 6.900 | 2009-05-20 |
| 3896 | 2009-05-21 | 120,046,352 | -4,214,480 | 7.77 | 1,545,076,243 | 792,305,923 | 6.600 | 2009-05-19 |
| 3897 | 2009-05-20 | 124,260,832 | -2,139,245 | 8.04 | 1,545,076,243 | 807,695,408 | 6.500 | 2009-05-18 |
| 3898 | 2009-05-19 | 126,400,077 | -2,095,680 | 8.18 | 1,545,076,243 | 771,040,470 | 6.100 | 2009-05-15 |
| 3899 | 2009-05-18 | 128,495,757 | -2,087,600 | 8.32 | 1,545,076,243 | 796,673,693 | 6.200 | 2009-05-14 |
| 3900 | 2009-05-15 | 130,583,357 | -12,542,800 | 8.45 | 1,545,076,243 | 803,087,646 | 6.150 | 2009-05-13 |
| 3901 | 2009-05-14 | 143,126,157 | -7,368,000 | 9.26 | 1,545,076,243 | 887,382,173 | 6.200 | 2009-05-12 |
| 3902 | 2009-05-13 | 150,494,157 | 639,780 | 9.74 | 1,545,076,243 | 948,113,189 | 6.300 | 2009-05-11 |
| 3903 | 2009-05-12 | 149,854,377 | 1,120,760 | 9.70 | 1,545,076,243 | 996,531,607 | 6.650 | 2009-05-08 |
| 3904 | 2009-05-11 | 148,733,617 | -4,528,000 | 9.63 | 1,545,076,243 | 825,471,574 | 5.550 | 2009-05-07 |
| 3905 | 2009-05-08 | 153,261,617 | -1,413,520 | 9.92 | 1,545,076,243 | 873,591,217 | 5.700 | 2009-05-06 |
| 3906 | 2009-05-07 | 154,675,137 | 1,730,800 | 10.01 | 1,545,076,243 | 781,109,442 | 5.050 | 2009-05-05 |
| 3907 | 2009-05-06 | 152,944,337 | -507,600 | 9.90 | 1,545,076,243 | 787,663,336 | 5.150 | 2009-05-04 |
| 3908 | 2009-05-05 | 153,451,937 | -18,400 | 9.93 | 1,545,076,243 | 667,515,926 | 4.350 | 2009-04-30 |
| 3909 | 2009-05-04 | 153,470,337 | 63,200 | 9.93 | 1,545,076,243 | 659,922,449 | 4.300 | 2009-04-29 |
| 3910 | 2009-04-30 | 153,407,137 | 156,200 | 9.93 | 1,545,076,243 | 636,639,619 | 4.150 | 2009-04-28 |
| 3911 | 2009-04-29 | 153,250,937 | 2,723,920 | 9.92 | 1,545,076,243 | 674,304,123 | 4.400 | 2009-04-27 |
| 3912 | 2009-04-28 | 150,527,017 | -1,778,320 | 9.74 | 1,545,076,243 | 699,950,629 | 4.650 | 2009-04-24 |
| 3913 | 2009-04-27 | 152,305,337 | -2,316,800 | 9.86 | 1,545,076,243 | 670,143,483 | 4.400 | 2009-04-23 |
| 3914 | 2009-04-24 | 154,622,137 | 4,825,280 | 10.01 | 1,545,076,243 | 657,144,082 | 4.250 | 2009-04-22 |
| 3915 | 2009-04-23 | 149,796,857 | 8,400 | 9.70 | 1,545,076,243 | 666,596,014 | 4.450 | 2009-04-21 |
| 3916 | 2009-04-22 | 149,788,457 | -68,360 | 9.69 | 1,545,076,243 | 696,516,325 | 4.650 | 2009-04-20 |
| 3917 | 2009-04-21 | 149,856,817 | -697,800 | 9.70 | 1,545,076,243 | 681,848,517 | 4.550 | 2009-04-17 |
| 3918 | 2009-04-20 | 150,554,617 | 343,120 | 9.74 | 1,545,076,243 | 700,078,969 | 4.650 | 2009-04-16 |
| 3919 | 2009-04-17 | 150,211,497 | -40,180 | 9.72 | 1,545,076,243 | 721,015,186 | 4.800 | 2009-04-15 |
| 3920 | 2009-04-16 | 150,251,677 | -64,140 | 9.72 | 1,545,076,243 | 706,182,882 | 4.700 | 2009-04-14 |
| 3921 | 2009-04-15 | 150,315,817 | -2,000 | 9.73 | 1,545,076,243 | 661,389,595 | 4.400 | 2009-04-09 |
| 3922 | 2009-04-14 | 150,317,817 | 122,400 | 9.73 | 1,545,076,243 | 646,366,613 | 4.300 | 2009-04-08 |
| 3923 | 2009-04-09 | 150,195,417 | 108,480 | 9.72 | 1,545,076,243 | 668,369,606 | 4.450 | 2009-04-07 |
| 3924 | 2009-04-08 | 150,086,937 | 364,000 | 9.71 | 1,545,076,243 | 682,895,563 | 4.550 | 2009-04-06 |
| 3925 | 2009-04-07 | 149,722,937 | -510,000 | 9.69 | 1,545,076,243 | 658,780,923 | 4.400 | 2009-04-03 |
| 3926 | 2009-04-06 | 150,232,937 | -95,200 | 9.72 | 1,545,076,243 | 638,489,982 | 4.250 | 2009-04-02 |
| 3927 | 2009-04-03 | 150,328,137 | 31,840 | 9.73 | 1,545,076,243 | 608,828,955 | 4.050 | 2009-04-01 |
| 3928 | 2009-04-02 | 150,296,297 | 33,200 | 9.73 | 1,545,076,243 | 601,185,188 | 4.000 | 2009-03-31 |
| 3929 | 2009-04-01 | 150,263,097 | 281,600 | 9.73 | 1,545,076,243 | 593,539,233 | 3.950 | 2009-03-30 |
| 3930 | 2009-03-31 | 149,981,497 | 270,960 | 9.71 | 1,545,076,243 | 629,922,287 | 4.200 | 2009-03-27 |
| 3931 | 2009-03-30 | 149,710,537 | 5,467,600 | 9.69 | 1,545,076,243 | 628,784,255 | 4.200 | 2009-03-26 |
| 3932 | 2009-03-27 | 144,242,937 | 89,600 | 9.34 | 1,545,076,243 | 584,183,895 | 4.050 | 2009-03-25 |
| 3933 | 2009-03-26 | 144,153,337 | 68,820 | 9.33 | 1,545,076,243 | 583,821,015 | 4.050 | 2009-03-24 |
| 3934 | 2009-03-25 | 144,084,517 | -946,400 | 9.33 | 1,545,076,243 | 590,746,520 | 4.100 | 2009-03-23 |
| 3935 | 2009-03-24 | 145,030,917 | 83,600 | 9.39 | 1,545,076,243 | 543,865,939 | 3.750 | 2009-03-20 |
| 3936 | 2009-03-23 | 144,947,317 | -13,200 | 9.38 | 1,545,076,243 | 550,799,805 | 3.800 | 2009-03-19 |
| 3937 | 2009-03-20 | 144,960,517 | -11,220 | 9.38 | 1,545,076,243 | 536,353,913 | 3.700 | 2009-03-18 |
| 3938 | 2009-03-19 | 144,971,737 | 1,538,000 | 9.38 | 1,545,076,243 | 529,146,840 | 3.650 | 2009-03-17 |
| 3939 | 2009-03-18 | 143,433,737 | 37,200 | 9.28 | 1,545,076,243 | 552,219,887 | 3.850 | 2009-03-16 |
| 3940 | 2009-03-17 | 143,396,537 | 8,800 | 9.28 | 1,545,076,243 | 523,397,360 | 3.650 | 2009-03-13 |
| 3941 | 2009-03-16 | 143,387,737 | 90,000 | 9.28 | 1,545,076,243 | 501,857,080 | 3.500 | 2009-03-12 |
| 3942 | 2009-03-13 | 143,297,737 | 68,000 | 9.27 | 1,545,076,243 | 508,706,966 | 3.550 | 2009-03-11 |
| 3943 | 2009-03-12 | 143,229,737 | -28,400 | 9.27 | 1,545,076,243 | 508,465,566 | 3.550 | 2009-03-10 |
| 3944 | 2009-03-11 | 143,258,137 | -198,000 | 9.27 | 1,545,076,243 | 501,403,480 | 3.500 | 2009-03-09 |
| 3945 | 2009-03-10 | 143,456,137 | -311,800 | 9.28 | 1,545,076,243 | 509,269,286 | 3.550 | 2009-03-06 |
| 3946 | 2009-03-09 | 143,767,937 | 56,660 | 9.30 | 1,545,076,243 | 539,129,764 | 3.750 | 2009-03-05 |
| 3947 | 2009-03-06 | 143,711,277 | 320,400 | 9.30 | 1,545,076,243 | 553,288,416 | 3.850 | 2009-03-04 |
| 3948 | 2009-03-05 | 143,390,877 | -3,575,380 | 9.28 | 1,545,076,243 | 523,376,701 | 3.650 | 2009-03-03 |
| 3949 | 2009-03-04 | 146,966,257 | 274,040 | 9.51 | 1,545,076,243 | 521,730,212 | 3.550 | 2009-03-02 |
| 3950 | 2009-03-03 | 146,692,217 | 37,600 | 9.49 | 1,545,076,243 | 557,430,425 | 3.800 | 2009-02-27 |
| 3951 | 2009-03-02 | 146,654,617 | 21,500 | 9.49 | 1,545,076,243 | 579,285,737 | 3.950 | 2009-02-26 |
| 3952 | 2009-02-27 | 146,633,117 | 257,200 | 9.49 | 1,545,076,243 | 593,864,124 | 4.050 | 2009-02-25 |
| 3953 | 2009-02-26 | 146,375,917 | 2,900 | 9.47 | 1,545,076,243 | 592,822,464 | 4.050 | 2009-02-24 |
| 3954 | 2009-02-25 | 146,373,017 | -13,320 | 9.47 | 1,545,076,243 | 629,403,973 | 4.300 | 2009-02-23 |
| 3955 | 2009-02-24 | 146,386,337 | 64,240 | 9.47 | 1,545,076,243 | 622,141,932 | 4.250 | 2009-02-20 |
| 3956 | 2009-02-23 | 146,322,097 | 35,200 | 10.20 | 1,435,076,243 | 651,133,332 | 4.450 | 2009-02-19 |
| 3957 | 2009-02-20 | 146,286,897 | 85,760 | 10.19 | 1,435,076,243 | 636,348,002 | 4.350 | 2009-02-18 |
| 3958 | 2009-02-19 | 146,201,137 | 46,000 | 10.19 | 1,435,076,243 | 628,664,889 | 4.300 | 2009-02-17 |
| 3959 | 2009-02-18 | 146,155,137 | -107,600 | 10.18 | 1,435,076,243 | 686,929,144 | 4.700 | 2009-02-16 |
| 3960 | 2009-02-17 | 146,262,737 | -640,400 | 10.19 | 1,435,076,243 | 628,929,769 | 4.300 | 2009-02-13 |
| 3961 | 2009-02-16 | 146,903,137 | -1,908,400 | 10.24 | 1,435,076,243 | 616,993,175 | 4.200 | 2009-02-12 |
| 3962 | 2009-02-13 | 148,811,537 | 24,400 | 10.37 | 1,435,076,243 | 632,449,032 | 4.250 | 2009-02-11 |
| 3963 | 2009-02-12 | 148,787,137 | 401,200 | 10.37 | 1,435,076,243 | 647,224,046 | 4.350 | 2009-02-10 |
| 3964 | 2009-02-11 | 148,385,937 | -175,600 | 10.34 | 1,435,076,243 | 652,898,123 | 4.400 | 2009-02-09 |
| 3965 | 2009-02-10 | 148,561,537 | 924,400 | 10.35 | 1,435,076,243 | 631,386,532 | 4.250 | 2009-02-06 |
| 3966 | 2009-02-09 | 147,637,137 | 17,600 | 10.29 | 1,435,076,243 | 612,694,119 | 4.150 | 2009-02-05 |
| 3967 | 2009-02-06 | 147,619,537 | -77,700 | 10.29 | 1,435,076,243 | 605,240,102 | 4.100 | 2009-02-04 |
| 3968 | 2009-02-05 | 147,697,237 | -4,400 | 10.29 | 1,435,076,243 | 576,019,224 | 3.900 | 2009-02-03 |
| 3969 | 2009-02-04 | 147,701,637 | 5,200 | 10.29 | 1,435,076,243 | 568,651,302 | 3.850 | 2009-02-02 |
| 3970 | 2009-02-03 | 147,696,437 | 189,200 | 10.29 | 1,435,076,243 | 598,170,570 | 4.050 | 2009-01-30 |
| 3971 | 2009-02-02 | 147,507,237 | -1,309,053 | 10.28 | 1,435,076,243 | 560,527,501 | 3.800 | 2009-01-29 |
| 3972 | 2009-01-30 | 148,816,290 | 1,417,600 | 10.37 | 1,435,076,243 | 543,179,459 | 3.650 | 2009-01-23 |
| 3973 | 2009-01-29 | 147,398,690 | 464,000 | 10.27 | 1,435,076,243 | 552,745,088 | 3.750 | 2009-01-22 |
| 3974 | 2009-01-23 | 146,934,690 | 1,159,320 | 10.24 | 1,435,076,243 | 536,311,619 | 3.650 | 2009-01-21 |
| 3975 | 2009-01-22 | 145,775,370 | -124,000 | 10.16 | 1,435,076,243 | 575,812,712 | 3.950 | 2009-01-20 |
| 3976 | 2009-01-21 | 145,899,370 | 11,200 | 10.17 | 1,435,076,243 | 590,892,449 | 4.050 | 2009-01-19 |
| 3977 | 2009-01-20 | 145,888,170 | 17,200 | 10.17 | 1,435,076,243 | 598,141,497 | 4.100 | 2009-01-16 |
| 3978 | 2009-01-19 | 145,870,970 | 37,600 | 10.16 | 1,435,076,243 | 598,070,977 | 4.100 | 2009-01-15 |
| 3979 | 2009-01-16 | 145,833,370 | 86,000 | 10.16 | 1,435,076,243 | 612,500,154 | 4.200 | 2009-01-14 |
| 3980 | 2009-01-15 | 145,747,370 | -131,720 | 10.16 | 1,435,076,243 | 590,276,849 | 4.050 | 2009-01-13 |
| 3981 | 2009-01-14 | 145,879,090 | 323,600 | 10.17 | 1,435,076,243 | 598,104,269 | 4.100 | 2009-01-12 |
| 3982 | 2009-01-13 | 145,555,490 | 383,200 | 10.14 | 1,435,076,243 | 647,721,931 | 4.450 | 2009-01-09 |
| 3983 | 2009-01-12 | 145,172,290 | -842,500 | 10.12 | 1,435,076,243 | 653,275,305 | 4.500 | 2009-01-08 |
| 3984 | 2009-01-09 | 146,014,790 | 317,000 | 10.17 | 1,435,076,243 | 708,171,732 | 4.850 | 2009-01-07 |
| 3985 | 2009-01-08 | 145,697,790 | -152,800 | 10.15 | 1,435,076,243 | 699,349,392 | 4.800 | 2009-01-06 |
| 3986 | 2009-01-07 | 145,850,590 | -885,520 | 10.16 | 1,435,076,243 | 700,082,832 | 4.800 | 2009-01-05 |
| 3987 | 2009-01-06 | 146,736,110 | -177,240 | 10.22 | 1,435,076,243 | 674,986,106 | 4.600 | 2009-01-02 |
| 3988 | 2009-01-05 | 146,913,350 | 39,200 | 10.24 | 1,435,076,243 | 631,727,405 | 4.300 | 2008-12-30 |
| 3989 | 2009-01-02 | 146,874,150 | 53,600 | 10.23 | 1,435,076,243 | 646,246,260 | 4.400 | 2008-12-29 |
| 3990 | 2008-12-30 | 146,820,550 | 562,320 | 10.23 | 1,435,076,243 | 609,305,283 | 4.150 | 2008-12-23 |
| 3991 | 2008-12-29 | 146,258,230 | 291,600 | 10.19 | 1,435,076,243 | 636,223,301 | 4.350 | 2008-12-22 |
| 3992 | 2008-12-23 | 145,966,630 | -346,480 | 10.17 | 1,435,076,243 | 671,446,498 | 4.600 | 2008-12-19 |
| 3993 | 2008-12-22 | 146,313,110 | -233,600 | 10.20 | 1,435,076,243 | 673,040,306 | 4.600 | 2008-12-18 |
| 3994 | 2008-12-19 | 146,546,710 | -36,880 | 10.21 | 1,435,076,243 | 637,478,189 | 4.350 | 2008-12-17 |
| 3995 | 2008-12-18 | 146,583,590 | 2,293,600 | 10.21 | 1,435,076,243 | 586,334,360 | 4.000 | 2008-12-16 |
| 3996 | 2008-12-17 | 144,289,990 | -4,121,140 | 10.05 | 1,435,076,243 | 562,730,961 | 3.900 | 2008-12-15 |
| 3997 | 2008-12-16 | 148,411,130 | -3,274,980 | 10.34 | 1,435,076,243 | 586,223,964 | 3.950 | 2008-12-12 |
| 3998 | 2008-12-15 | 151,686,110 | -78,000 | 10.57 | 1,435,076,243 | 675,003,190 | 4.450 | 2008-12-11 |
| 3999 | 2008-12-12 | 151,764,110 | 468,400 | 10.58 | 1,435,076,243 | 705,703,112 | 4.650 | 2008-12-10 |
| 4000 | 2008-12-11 | 151,295,710 | 2,383,540 | 10.54 | 1,435,076,243 | 665,701,124 | 4.400 | 2008-12-09 |
| 4001 | 2008-12-10 | 148,912,170 | 873,620 | 10.38 | 1,435,076,243 | 677,550,374 | 4.550 | 2008-12-08 |
| 4002 | 2008-12-09 | 148,038,550 | -441,160 | 10.32 | 1,435,076,243 | 592,154,200 | 4.000 | 2008-12-05 |
| 4003 | 2008-12-08 | 148,479,710 | 73,600 | 10.35 | 1,435,076,243 | 571,646,884 | 3.850 | 2008-12-04 |
| 4004 | 2008-12-05 | 148,406,110 | -639,600 | 10.34 | 1,435,076,243 | 586,204,135 | 3.950 | 2008-12-03 |
| 4005 | 2008-12-04 | 149,045,710 | -67,600 | 10.39 | 1,435,076,243 | 536,564,556 | 3.600 | 2008-12-02 |
| 4006 | 2008-12-03 | 149,113,310 | -2,877,600 | 10.39 | 1,435,076,243 | 581,541,909 | 3.900 | 2008-12-01 |
| 4007 | 2008-12-02 | 151,990,910 | -1,125,200 | 10.59 | 1,435,076,243 | 547,167,276 | 3.600 | 2008-11-28 |
| 4008 | 2008-12-01 | 153,116,110 | -3,859,600 | 10.67 | 1,435,076,243 | 535,906,385 | 3.500 | 2008-11-27 |
| 4009 | 2008-11-28 | 156,975,710 | -767,200 | 10.94 | 1,435,076,243 | 518,019,843 | 3.300 | 2008-11-26 |
| 4010 | 2008-11-27 | 157,742,910 | -2,744,000 | 10.99 | 1,435,076,243 | 489,003,021 | 3.100 | 2008-11-25 |
| 4011 | 2008-11-26 | 160,486,910 | -3,524,800 | 11.18 | 1,435,076,243 | 537,631,149 | 3.350 | 2008-11-24 |
| 4012 | 2008-11-25 | 164,011,710 | -2,382,000 | 11.43 | 1,435,076,243 | 574,040,985 | 3.500 | 2008-11-21 |
| 4013 | 2008-11-24 | 166,393,710 | 318,400 | 11.59 | 1,435,076,243 | 540,779,558 | 3.250 | 2008-11-20 |
| 4014 | 2008-11-21 | 166,075,310 | 2,830,000 | 11.57 | 1,435,076,243 | 606,174,882 | 3.650 | 2008-11-19 |
| 4015 | 2008-11-20 | 163,245,310 | -681,600 | 11.38 | 1,435,076,243 | 636,656,709 | 3.900 | 2008-11-18 |
| 4016 | 2008-11-19 | 163,926,910 | -1,884,400 | 11.42 | 1,435,076,243 | 680,296,677 | 4.150 | 2008-11-17 |
| 4017 | 2008-11-18 | 165,811,310 | 1,149,400 | 11.55 | 1,435,076,243 | 679,826,371 | 4.100 | 2008-11-14 |
| 4018 | 2008-11-17 | 164,661,910 | 3,158,400 | 11.47 | 1,435,076,243 | 699,813,118 | 4.250 | 2008-11-13 |
| 4019 | 2008-11-14 | 161,503,510 | 4,183,200 | 11.25 | 1,435,076,243 | 718,690,620 | 4.450 | 2008-11-12 |
| 4020 | 2008-11-13 | 157,320,310 | 4,019,240 | 10.96 | 1,435,076,243 | 770,869,519 | 4.900 | 2008-11-11 |
| 4021 | 2008-11-12 | 153,301,070 | 1,215,960 | 10.68 | 1,435,076,243 | 689,854,815 | 4.500 | 2008-11-10 |
| 4022 | 2008-11-11 | 152,085,110 | 4,524,600 | 10.60 | 1,435,076,243 | 570,319,163 | 3.750 | 2008-11-07 |
| 4023 | 2008-11-10 | 147,560,510 | 352,200 | 10.28 | 1,435,076,243 | 464,815,607 | 3.150 | 2008-11-06 |
| 4024 | 2008-11-07 | 147,208,310 | 7,462,800 | 10.26 | 1,435,076,243 | 441,624,930 | 3.000 | 2008-11-05 |
| 4025 | 2008-11-06 | 139,745,510 | 1,562,000 | 9.74 | 1,435,076,243 | 391,287,428 | 2.800 | 2008-11-04 |
| 4026 | 2008-11-05 | 138,183,510 | -818,400 | 9.63 | 1,435,076,243 | 393,823,004 | 2.850 | 2008-11-03 |
| 4027 | 2008-11-04 | 139,001,910 | -1,564,800 | 9.69 | 1,435,076,243 | 430,905,921 | 3.100 | 2008-10-31 |
| 4028 | 2008-11-03 | 140,566,710 | 998,400 | 9.80 | 1,435,076,243 | 407,643,459 | 2.900 | 2008-10-30 |
| 4029 | 2008-10-31 | 139,568,310 | -263,600 | 9.73 | 1,435,076,243 | 310,539,490 | 2.225 | 2008-10-29 |
| 4030 | 2008-10-30 | 139,831,910 | 1,458,400 | 9.73 | 1,437,721,843 | 304,134,404 | 2.175 | 2008-10-28 |
| 4031 | 2008-10-29 | 138,373,510 | 1,452,400 | 9.62 | 1,437,721,843 | 269,828,345 | 1.950 | 2008-10-27 |
| 4032 | 2008-10-28 | 136,921,110 | -1,354,400 | 9.52 | 1,437,721,843 | 263,573,137 | 1.925 | 2008-10-24 |
| 4033 | 2008-10-27 | 138,275,510 | 376,800 | 9.62 | 1,437,721,843 | 328,404,336 | 2.375 | 2008-10-23 |
| 4034 | 2008-10-24 | 137,898,710 | -1,063,200 | 9.59 | 1,437,721,843 | 344,746,775 | 2.500 | 2008-10-22 |
| 4035 | 2008-10-23 | 138,961,910 | 1,183,600 | 9.67 | 1,437,721,843 | 368,249,062 | 2.650 | 2008-10-21 |
| 4036 | 2008-10-22 | 137,778,310 | 729,200 | 9.58 | 1,437,721,843 | 351,334,691 | 2.550 | 2008-10-20 |
| 4037 | 2008-10-21 | 137,049,110 | 481,400 | 9.53 | 1,437,721,843 | 339,196,547 | 2.475 | 2008-10-17 |
| 4038 | 2008-10-20 | 136,567,710 | 2,816,400 | 9.50 | 1,437,721,843 | 361,904,432 | 2.650 | 2008-10-16 |
| 4039 | 2008-10-17 | 133,751,310 | 128,800 | 9.30 | 1,437,721,843 | 354,440,972 | 2.650 | 2008-10-15 |
| 4040 | 2008-10-16 | 133,622,510 | 1,182,400 | 9.29 | 1,437,721,843 | 420,910,907 | 3.150 | 2008-10-14 |
| 4041 | 2008-10-15 | 132,440,110 | 726,400 | 9.21 | 1,437,721,843 | 463,540,385 | 3.500 | 2008-10-13 |
| 4042 | 2008-10-14 | 131,713,710 | 2,171,200 | 9.16 | 1,437,721,843 | 454,412,300 | 3.450 | 2008-10-10 |
| 4043 | 2008-10-13 | 129,542,510 | 640,800 | 9.01 | 1,437,721,843 | 492,261,538 | 3.800 | 2008-10-09 |
| 4044 | 2008-10-10 | 128,901,710 | 690,800 | 8.97 | 1,437,721,843 | 476,936,327 | 3.700 | 2008-10-08 |
| 4045 | 2008-10-09 | 128,210,910 | -668,400 | 8.92 | 1,437,721,843 | 621,822,914 | 4.850 | 2008-10-06 |
| 4046 | 2008-10-08 | 128,879,310 | -311,200 | 8.96 | 1,437,721,843 | 644,396,550 | 5.000 | 2008-10-03 |
| 4047 | 2008-10-06 | 129,190,510 | 2,341,600 | 8.99 | 1,437,721,843 | 665,331,127 | 5.150 | 2008-10-02 |
| 4048 | 2008-10-03 | 126,848,910 | 2,543,600 | 8.82 | 1,437,721,843 | 691,326,560 | 5.450 | 2008-09-30 |
| 4049 | 2008-10-02 | 124,305,310 | -865,600 | 8.65 | 1,437,721,843 | 689,894,471 | 5.550 | 2008-09-29 |
| 4050 | 2008-09-30 | 125,170,910 | 1,312,000 | 8.71 | 1,437,721,843 | 719,732,733 | 5.750 | 2008-09-26 |
| 4051 | 2008-09-29 | 123,858,910 | 1,681,600 | 8.50 | 1,456,668,243 | 743,153,460 | 6.000 | 2008-09-25 |
| 4052 | 2008-09-26 | 122,177,310 | 1,889,600 | 8.39 | 1,456,668,243 | 708,628,398 | 5.800 | 2008-09-24 |
| 4053 | 2008-09-25 | 120,287,710 | 116,097 | 8.26 | 1,456,668,243 | 697,668,718 | 5.800 | 2008-09-23 |
| 4054 | 2008-09-24 | 120,171,613 | 142,000 | 8.25 | 1,456,668,243 | 781,115,485 | 6.500 | 2008-09-22 |
| 4055 | 2008-09-23 | 120,029,613 | 415,600 | 8.24 | 1,456,668,243 | 756,186,562 | 6.300 | 2008-09-19 |
| 4056 | 2008-09-22 | 119,614,013 | 580,000 | 8.21 | 1,456,668,243 | 699,741,976 | 5.850 | 2008-09-18 |
| 4057 | 2008-09-19 | 119,034,013 | 3,484,400 | 8.17 | 1,456,668,243 | 791,576,186 | 6.650 | 2008-09-17 |
| 4058 | 2008-09-18 | 115,549,613 | -669,600 | 7.93 | 1,456,668,243 | 762,627,446 | 6.600 | 2008-09-16 |
| 4059 | 2008-09-17 | 116,219,213 | 1,255,600 | 7.98 | 1,456,668,243 | 772,857,766 | 6.650 | 2008-09-12 |
| 4060 | 2008-09-16 | 114,963,613 | -1,166,000 | 7.89 | 1,456,668,243 | 747,263,485 | 6.500 | 2008-09-11 |
| 4061 | 2008-09-12 | 116,129,613 | 901,600 | 7.97 | 1,456,668,243 | 714,197,120 | 6.150 | 2008-09-10 |
| 4062 | 2008-09-11 | 115,228,013 | 51,200 | 7.91 | 1,456,668,243 | 777,789,088 | 6.750 | 2008-09-09 |
| 4063 | 2008-09-10 | 115,176,813 | 2,192,400 | 7.91 | 1,456,668,243 | 835,031,894 | 7.250 | 2008-09-08 |
| 4064 | 2008-09-09 | 112,984,413 | 850,160 | 7.76 | 1,456,668,243 | 836,084,656 | 7.400 | 2008-09-05 |
| 4065 | 2008-09-08 | 112,134,253 | 3,038,800 | 7.70 | 1,456,668,243 | 824,186,760 | 7.350 | 2008-09-04 |
| 4066 | 2008-09-05 | 109,095,453 | 537,400 | 7.49 | 1,456,668,243 | 861,854,079 | 7.900 | 2008-09-03 |
| 4067 | 2008-09-04 | 108,558,053 | -128,400 | 7.45 | 1,456,668,243 | 960,738,769 | 8.850 | 2008-09-02 |
| 4068 | 2008-09-03 | 108,686,453 | 251,600 | 7.46 | 1,456,668,243 | 1,043,389,949 | 9.600 | 2008-09-01 |
| 4069 | 2008-09-02 | 108,434,853 | -661,200 | 7.44 | 1,456,668,243 | 1,013,865,876 | 9.350 | 2008-08-29 |
| 4070 | 2008-09-01 | 109,096,053 | -157,600 | 7.49 | 1,456,668,243 | 987,319,280 | 9.050 | 2008-08-28 |
| 4071 | 2008-08-29 | 109,253,653 | 257,802 | 7.50 | 1,456,668,243 | 1,005,133,608 | 9.200 | 2008-08-27 |
| 4072 | 2008-08-28 | 108,995,851 | 2,265,471 | 7.48 | 1,456,668,243 | 959,163,489 | 8.800 | 2008-08-26 |
| 4073 | 2008-08-27 | 106,730,380 | -259,560 | 7.33 | 1,456,668,243 | 997,929,053 | 9.350 | 2008-08-25 |
| 4074 | 2008-08-26 | 106,989,940 | -437,640 | 7.34 | 1,456,668,243 | 1,000,355,939 | 9.350 | 2008-08-21 |
| 4075 | 2008-08-25 | 107,427,580 | 206,000 | 7.37 | 1,456,668,243 | 1,025,933,389 | 9.550 | 2008-08-20 |
| 4076 | 2008-08-21 | 107,221,580 | 120,800 | 7.36 | 1,456,668,243 | 997,160,694 | 9.300 | 2008-08-19 |
| 4077 | 2008-08-20 | 107,100,780 | 319,600 | 7.35 | 1,456,668,243 | 1,006,747,332 | 9.400 | 2008-08-18 |
| 4078 | 2008-08-19 | 106,781,180 | 17,600 | 7.33 | 1,456,668,243 | 1,067,811,800 | 10.00 | 2008-08-15 |
| 4079 | 2008-08-18 | 106,763,580 | 207,200 | 7.33 | 1,456,668,243 | 1,051,621,263 | 9.850 | 2008-08-14 |
| 4080 | 2008-08-15 | 106,556,380 | -1,051,059 | 7.32 | 1,456,668,243 | 1,012,285,610 | 9.500 | 2008-08-13 |
| 4081 | 2008-08-14 | 107,607,439 | 203,659 | 7.39 | 1,456,668,243 | 1,065,313,646 | 9.900 | 2008-08-12 |
| 4082 | 2008-08-13 | 107,403,780 | 948,400 | 7.37 | 1,456,668,243 | 1,133,109,879 | 10.55 | 2008-08-11 |
| 4083 | 2008-08-12 | 106,455,380 | 2,127,000 | 7.31 | 1,456,668,243 | 1,245,527,946 | 11.70 | 2008-08-08 |
| 4084 | 2008-08-11 | 104,328,380 | 6,802,800 | 7.16 | 1,456,668,243 | 1,262,373,398 | 12.10 | 2008-08-07 |
| 4085 | 2008-08-08 | 97,525,580 | 9,022,400 | 6.70 | 1,456,668,243 | 1,175,183,239 | 12.05 | 2008-08-05 |
| 4086 | 2008-08-07 | 88,503,180 | -3,482,400 | 6.08 | 1,456,668,243 | 1,106,289,750 | 12.50 | 2008-08-04 |
| 4087 | 2008-08-05 | 91,985,580 | -16,800 | 6.31 | 1,456,668,243 | 1,168,216,866 | 12.70 | 2008-08-01 |
| 4088 | 2008-08-04 | 92,002,380 | 1,102,400 | 6.32 | 1,456,668,243 | 1,196,030,940 | 13.00 | 2008-07-31 |
| 4089 | 2008-08-01 | 90,899,980 | 1,343,600 | 6.24 | 1,456,668,243 | 1,163,519,744 | 12.80 | 2008-07-30 |
| 4090 | 2008-07-31 | 89,556,380 | 1,290,000 | 6.15 | 1,456,668,243 | 1,123,932,569 | 12.55 | 2008-07-29 |
| 4091 | 2008-07-30 | 88,266,380 | 788,400 | 6.06 | 1,456,668,243 | 1,103,329,750 | 12.50 | 2008-07-28 |
| 4092 | 2008-07-29 | 87,477,980 | 2,198,400 | 6.01 | 1,456,668,243 | 1,102,222,548 | 12.60 | 2008-07-25 |
| 4093 | 2008-07-28 | 85,279,580 | 548,223 | 5.85 | 1,456,668,243 | 1,083,050,666 | 12.70 | 2008-07-24 |
| 4094 | 2008-07-25 | 84,731,357 | 616,800 | 5.82 | 1,456,668,243 | 1,059,141,963 | 12.50 | 2008-07-23 |
| 4095 | 2008-07-24 | 84,114,557 | 840,800 | 5.77 | 1,456,668,243 | 1,051,431,963 | 12.50 | 2008-07-22 |
| 4096 | 2008-07-23 | 83,273,757 | 6,194,600 | 5.72 | 1,456,668,243 | 1,045,085,650 | 12.55 | 2008-07-21 |
| 4097 | 2008-07-22 | 77,079,157 | 673,200 | 5.29 | 1,456,668,243 | 971,197,378 | 12.60 | 2008-07-18 |
| 4098 | 2008-07-21 | 76,405,957 | 1,045,600 | 5.25 | 1,456,668,243 | 985,636,845 | 12.90 | 2008-07-17 |
| 4099 | 2008-07-18 | 75,360,357 | 2,206,400 | 5.17 | 1,456,668,243 | 953,308,516 | 12.65 | 2008-07-16 |
| 4100 | 2008-07-17 | 73,153,957 | 2,260,800 | 5.02 | 1,456,668,243 | 918,082,160 | 12.55 | 2008-07-15 |
| 4101 | 2008-07-16 | 70,893,157 | 51,200 | 4.87 | 1,456,668,243 | 925,155,699 | 13.05 | 2008-07-14 |
| 4102 | 2008-07-15 | 70,841,957 | 83,000 | 4.86 | 1,456,668,243 | 956,366,420 | 13.50 | 2008-07-11 |
| 4103 | 2008-07-14 | 70,758,957 | 2,122,400 | 4.86 | 1,456,668,243 | 976,473,607 | 13.80 | 2008-07-10 |
| 4104 | 2008-07-11 | 68,636,557 | 591,600 | 4.71 | 1,456,668,243 | 892,275,241 | 13.00 | 2008-07-09 |
| 4105 | 2008-07-10 | 68,044,957 | -144,000 | 4.67 | 1,456,668,243 | 881,182,193 | 12.95 | 2008-07-08 |
| 4106 | 2008-07-09 | 68,188,957 | 760,400 | 4.68 | 1,456,668,243 | 848,952,515 | 12.45 | 2008-07-07 |
| 4107 | 2008-07-08 | 67,428,557 | 2,162,800 | 4.63 | 1,456,668,243 | 836,114,107 | 12.40 | 2008-07-04 |
| 4108 | 2008-07-07 | 65,265,757 | 6,298,800 | 4.48 | 1,456,668,243 | 799,505,523 | 12.25 | 2008-07-03 |
| 4109 | 2008-07-04 | 58,966,957 | 6,210,600 | 4.05 | 1,456,668,243 | 734,138,615 | 12.45 | 2008-07-02 |
| 4110 | 2008-07-03 | 52,756,357 | -93,200 | 3.62 | 1,456,668,243 | 672,643,552 | 12.75 | 2008-06-30 |
| 4111 | 2008-07-02 | 52,849,557 | 3,641,600 | 3.63 | 1,456,668,243 | 681,759,285 | 12.90 | 2008-06-27 |
| 4112 | 2008-06-30 | 49,207,957 | -933,200 | 3.38 | 1,456,668,243 | 634,782,645 | 12.90 | 2008-06-26 |
| 4113 | 2008-06-27 | 50,141,157 | 882,000 | 3.44 | 1,456,668,243 | 636,792,694 | 12.70 | 2008-06-25 |
| 4114 | 2008-06-26 | 49,259,157 | 543,200 | 3.38 | 1,456,668,243 | 623,128,336 | 12.65 | 2008-06-24 |
| 4115 | 2008-06-25 | 48,715,957 | 2,014,000 | 3.34 | 1,456,668,243 | 613,821,058 | 12.60 | 2008-06-23 |
| 4116 | 2008-06-24 | 46,701,957 | 310,000 | 3.21 | 1,456,668,243 | 609,460,539 | 13.05 | 2008-06-20 |
| 4117 | 2008-06-23 | 46,391,957 | 2,273,600 | 3.18 | 1,456,668,243 | 586,858,256 | 12.65 | 2008-06-19 |
| 4118 | 2008-06-20 | 44,118,357 | 284,800 | 3.03 | 1,456,668,243 | 580,156,395 | 13.15 | 2008-06-18 |
| 4119 | 2008-06-19 | 43,833,557 | 477,166 | 3.01 | 1,456,668,243 | 585,177,986 | 13.35 | 2008-06-17 |
| 4120 | 2008-06-18 | 43,356,391 | 507,600 | 2.98 | 1,456,668,243 | 544,122,707 | 12.55 | 2008-06-16 |
| 4121 | 2008-06-17 | 42,848,791 | 353,600 | 2.94 | 1,456,668,243 | 492,761,097 | 11.50 | 2008-06-13 |
| 4122 | 2008-06-16 | 42,495,191 | -62,800 | 2.92 | 1,456,668,243 | 473,821,380 | 11.15 | 2008-06-12 |
| 4123 | 2008-06-13 | 42,557,991 | 46,400 | 2.92 | 1,456,668,243 | 489,416,897 | 11.50 | 2008-06-11 |
| 4124 | 2008-06-12 | 42,511,591 | 303,600 | 2.92 | 1,456,668,243 | 484,632,137 | 11.40 | 2008-06-10 |
| 4125 | 2008-06-11 | 42,207,991 | 21,600 | 2.90 | 1,456,668,243 | 523,379,088 | 12.40 | 2008-06-06 |
| 4126 | 2008-06-10 | 42,186,391 | -1,326,800 | 2.90 | 1,456,668,243 | 516,783,290 | 12.25 | 2008-06-05 |
| 4127 | 2008-06-06 | 43,513,191 | -248,400 | 2.99 | 1,456,668,243 | 567,847,143 | 13.05 | 2008-06-04 |
| 4128 | 2008-06-05 | 43,761,591 | 461,200 | 3.00 | 1,456,668,243 | 597,345,717 | 13.65 | 2008-06-03 |
| 4129 | 2008-06-04 | 43,300,391 | 730,000 | 2.97 | 1,456,668,243 | 614,865,552 | 14.20 | 2008-06-02 |
| 4130 | 2008-06-03 | 42,570,391 | -396,400 | 2.92 | 1,456,668,243 | 591,728,435 | 13.90 | 2008-05-30 |
| 4131 | 2008-06-02 | 42,966,791 | -1,571,200 | 2.95 | 1,456,668,243 | 592,941,716 | 13.80 | 2008-05-29 |
| 4132 | 2008-05-30 | 44,537,991 | 25,600 | 3.06 | 1,456,668,243 | 619,078,075 | 13.90 | 2008-05-28 |
| 4133 | 2008-05-29 | 44,512,391 | 353,200 | 3.06 | 1,456,668,243 | 618,722,235 | 13.90 | 2008-05-27 |
| 4134 | 2008-05-28 | 44,159,191 | -382,800 | 3.03 | 1,456,668,243 | 600,564,998 | 13.60 | 2008-05-26 |
| 4135 | 2008-05-27 | 44,541,991 | 482,400 | 3.06 | 1,456,668,243 | 616,906,575 | 13.85 | 2008-05-23 |
| 4136 | 2008-05-26 | 44,059,591 | 84,000 | 3.02 | 1,456,668,243 | 601,413,417 | 13.65 | 2008-05-22 |
| 4137 | 2008-05-23 | 43,975,591 | 61,200 | 3.02 | 1,456,668,243 | 617,857,054 | 14.05 | 2008-05-21 |
| 4138 | 2008-05-22 | 43,914,391 | -422,400 | 3.01 | 1,456,668,243 | 623,584,352 | 14.20 | 2008-05-20 |
| 4139 | 2008-05-21 | 44,336,791 | 197,200 | 3.04 | 1,456,668,243 | 651,750,828 | 14.70 | 2008-05-19 |
| 4140 | 2008-05-20 | 44,139,591 | 256,400 | 3.03 | 1,456,668,243 | 633,403,131 | 14.35 | 2008-05-16 |
| 4141 | 2008-05-19 | 43,883,191 | 376,400 | 3.01 | 1,456,668,243 | 614,364,674 | 14.00 | 2008-05-15 |
| 4142 | 2008-05-16 | 43,506,791 | -1,025,200 | 2.99 | 1,456,668,243 | 578,640,320 | 13.30 | 2008-05-14 |
| 4143 | 2008-05-15 | 44,531,991 | -361,771 | 3.06 | 1,456,668,243 | 576,689,283 | 12.95 | 2008-05-13 |
| 4144 | 2008-05-14 | 44,893,762 | -592,600 | 3.08 | 1,456,668,243 | 545,459,208 | 12.15 | 2008-05-09 |
| 4145 | 2008-05-13 | 45,486,362 | 161,600 | 3.12 | 1,456,668,243 | 568,579,525 | 12.50 | 2008-05-08 |
| 4146 | 2008-05-09 | 45,324,762 | -466,000 | 3.11 | 1,456,668,243 | 577,890,716 | 12.75 | 2008-05-07 |
| 4147 | 2008-05-08 | 45,790,762 | -42,400 | 3.14 | 1,456,668,243 | 602,148,520 | 13.15 | 2008-05-06 |
| 4148 | 2008-05-07 | 45,833,162 | 89,600 | 3.15 | 1,456,668,243 | 598,122,764 | 13.05 | 2008-05-05 |
| 4149 | 2008-05-06 | 45,743,562 | 728,400 | 3.14 | 1,456,668,243 | 585,517,594 | 12.80 | 2008-05-02 |
| 4150 | 2008-05-05 | 45,015,162 | 761,600 | 3.09 | 1,456,668,243 | 546,934,218 | 12.15 | 2008-04-30 |
| 4151 | 2008-05-02 | 44,253,562 | 26,000 | 3.04 | 1,456,668,243 | 570,870,950 | 12.90 | 2008-04-29 |
| 4152 | 2008-04-30 | 44,227,562 | -240,000 | 3.04 | 1,456,668,243 | 592,649,331 | 13.40 | 2008-04-28 |
| 4153 | 2008-04-29 | 44,467,562 | -153,600 | 3.06 | 1,452,056,243 | 609,205,599 | 13.70 | 2008-04-25 |
| 4154 | 2008-04-28 | 44,621,162 | 3,993,600 | 3.07 | 1,452,056,243 | 604,616,745 | 13.55 | 2008-04-24 |
| 4155 | 2008-04-25 | 40,627,562 | 1,693,600 | 2.80 | 1,452,056,243 | 532,221,062 | 13.10 | 2008-04-23 |
| 4156 | 2008-04-24 | 38,933,962 | -429,377 | 2.68 | 1,452,056,243 | 527,555,185 | 13.55 | 2008-04-22 |
| 4157 | 2008-04-23 | 39,363,339 | 537,200 | 2.71 | 1,452,056,243 | 499,914,405 | 12.70 | 2008-04-21 |
| 4158 | 2008-04-22 | 38,826,139 | 2,375,200 | 2.67 | 1,452,056,243 | 496,974,579 | 12.80 | 2008-04-18 |
| 4159 | 2008-04-21 | 36,450,939 | 4,446,000 | 2.51 | 1,452,056,243 | 400,960,329 | 11.00 | 2008-04-17 |
| 4160 | 2008-04-18 | 32,004,939 | 20,000 | 2.20 | 1,452,056,243 | 336,051,860 | 10.50 | 2008-04-16 |
| 4161 | 2008-04-17 | 31,984,939 | -884,000 | 2.20 | 1,452,056,243 | 311,853,155 | 9.750 | 2008-04-15 |
| 4162 | 2008-04-16 | 32,868,939 | -131,600 | 2.26 | 1,452,056,243 | 304,037,686 | 9.250 | 2008-04-14 |
| 4163 | 2008-04-15 | 33,000,539 | -790,800 | 2.27 | 1,452,056,243 | 325,055,309 | 9.850 | 2008-04-11 |
| 4164 | 2008-04-14 | 33,791,339 | 298,000 | 2.33 | 1,452,056,243 | 336,223,823 | 9.950 | 2008-04-10 |
| 4165 | 2008-04-11 | 33,493,339 | -310,400 | 2.31 | 1,452,056,243 | 324,885,388 | 9.700 | 2008-04-09 |
| 4166 | 2008-04-10 | 33,803,739 | -285,229 | 2.33 | 1,452,056,243 | 338,037,390 | 10.00 | 2008-04-08 |
| 4167 | 2008-04-09 | 34,088,968 | 88,400 | 2.35 | 1,452,056,243 | 330,662,990 | 9.700 | 2008-04-07 |
| 4168 | 2008-04-08 | 34,000,568 | 16,400 | 2.34 | 1,452,056,243 | 314,505,254 | 9.250 | 2008-04-03 |
| 4169 | 2008-04-07 | 33,984,168 | -2,775,960 | 2.34 | 1,452,056,243 | 314,353,554 | 9.250 | 2008-04-02 |
| 4170 | 2008-04-03 | 36,760,128 | 997,600 | 2.53 | 1,452,056,243 | 338,193,178 | 9.200 | 2008-04-01 |
| 4171 | 2008-04-02 | 35,762,528 | 18,880 | 2.46 | 1,452,056,243 | 327,227,131 | 9.150 | 2008-03-31 |
| 4172 | 2008-04-01 | 35,743,648 | -1,237,600 | 2.46 | 1,452,056,243 | 309,182,555 | 8.650 | 2008-03-28 |
| 4173 | 2008-03-31 | 36,981,248 | -340,400 | 2.55 | 1,452,056,243 | 312,491,546 | 8.450 | 2008-03-27 |
| 4174 | 2008-03-28 | 37,321,648 | 583,600 | 2.59 | 1,440,342,643 | 306,037,514 | 8.200 | 2008-03-26 |
| 4175 | 2008-03-27 | 36,738,048 | -52,400 | 2.55 | 1,440,342,643 | 286,556,774 | 7.800 | 2008-03-25 |
| 4176 | 2008-03-26 | 36,790,448 | 159,200 | 2.55 | 1,440,342,643 | 263,051,703 | 7.150 | 2008-03-20 |
| 4177 | 2008-03-25 | 36,631,248 | 322,800 | 2.54 | 1,440,342,643 | 261,913,423 | 7.150 | 2008-03-19 |
| 4178 | 2008-03-20 | 36,308,448 | 511,892 | 2.52 | 1,440,342,643 | 252,343,714 | 6.950 | 2008-03-18 |
| 4179 | 2008-03-19 | 35,796,556 | 113,200 | 2.49 | 1,440,342,643 | 277,423,309 | 7.750 | 2008-03-17 |
| 4180 | 2008-03-18 | 35,683,356 | 54,400 | 2.48 | 1,440,342,643 | 306,876,862 | 8.600 | 2008-03-14 |
| 4181 | 2008-03-17 | 35,628,956 | -281,200 | 2.47 | 1,440,342,643 | 334,912,186 | 9.400 | 2008-03-13 |
| 4182 | 2008-03-14 | 35,910,156 | 256,000 | 2.49 | 1,440,342,643 | 357,306,052 | 9.950 | 2008-03-12 |
| 4183 | 2008-03-13 | 35,654,156 | 658,400 | 2.48 | 1,440,342,643 | 347,628,021 | 9.750 | 2008-03-11 |
| 4184 | 2008-03-12 | 34,995,756 | -79,863 | 2.43 | 1,440,342,643 | 344,708,197 | 9.850 | 2008-03-10 |
| 4185 | 2008-03-11 | 35,075,619 | -918,000 | 2.44 | 1,440,342,643 | 370,047,780 | 10.55 | 2008-03-07 |
| 4186 | 2008-03-10 | 35,993,619 | 100,800 | 2.50 | 1,440,342,643 | 397,729,490 | 11.05 | 2008-03-06 |
| 4187 | 2008-03-07 | 35,892,819 | -116,800 | 2.49 | 1,440,342,643 | 394,821,009 | 11.00 | 2008-03-05 |
| 4188 | 2008-03-06 | 36,009,619 | 1,208,229 | 2.50 | 1,440,342,643 | 406,908,695 | 11.30 | 2008-03-04 |
| 4189 | 2008-03-05 | 34,801,390 | 542,000 | 2.42 | 1,440,342,643 | 386,295,429 | 11.10 | 2008-03-03 |
| 4190 | 2008-03-04 | 34,259,390 | 1,996,400 | 2.38 | 1,440,342,643 | 392,270,016 | 11.45 | 2008-02-29 |
| 4191 | 2008-03-03 | 32,262,990 | 94,000 | 2.24 | 1,440,342,643 | 354,892,890 | 11.00 | 2008-02-28 |
| 4192 | 2008-02-29 | 32,168,990 | 421,600 | 2.23 | 1,440,342,643 | 350,641,991 | 10.90 | 2008-02-27 |
| 4193 | 2008-02-28 | 31,747,390 | 106,800 | 2.24 | 1,415,788,643 | 339,697,073 | 10.70 | 2008-02-26 |
| 4194 | 2008-02-27 | 31,640,590 | 198,800 | 2.23 | 1,415,788,643 | 346,464,461 | 10.95 | 2008-02-25 |
| 4195 | 2008-02-26 | 31,441,790 | 472,000 | 2.22 | 1,415,788,643 | 347,431,780 | 11.05 | 2008-02-22 |
| 4196 | 2008-02-25 | 30,969,790 | -1,664,800 | 2.19 | 1,415,788,643 | 337,570,711 | 10.90 | 2008-02-21 |
| 4197 | 2008-02-22 | 32,634,590 | -214,000 | 2.31 | 1,415,788,643 | 376,929,515 | 11.55 | 2008-02-20 |
| 4198 | 2008-02-21 | 32,848,590 | 36,000 | 2.32 | 1,415,788,643 | 389,255,792 | 11.85 | 2008-02-19 |
| 4199 | 2008-02-20 | 32,812,590 | -641,200 | 2.32 | 1,415,788,643 | 359,297,861 | 10.95 | 2008-02-18 |
| 4200 | 2008-02-19 | 33,453,790 | -1,600 | 2.36 | 1,415,788,643 | 357,955,553 | 10.70 | 2008-02-15 |
| 4201 | 2008-02-18 | 33,455,390 | -19,477,200 | 2.36 | 1,415,788,643 | 339,572,209 | 10.15 | 2008-02-14 |
| 4202 | 2008-02-15 | 52,932,590 | -5,626,800 | 3.74 | 1,415,788,643 | 505,506,235 | 9.550 | 2008-02-13 |
| 4203 | 2008-02-14 | 58,559,390 | -7,068,800 | 4.14 | 1,415,788,643 | 535,818,419 | 9.150 | 2008-02-12 |
| 4204 | 2008-02-13 | 65,628,190 | 1,255,200 | 4.64 | 1,415,788,643 | 593,935,120 | 9.050 | 2008-02-11 |
| 4205 | 2008-02-12 | 64,372,990 | -688,400 | 4.55 | 1,415,788,643 | 666,260,447 | 10.35 | 2008-02-05 |
| 4206 | 2008-02-11 | 65,061,390 | -753,200 | 4.60 | 1,415,788,643 | 692,903,804 | 10.65 | 2008-02-04 |
| 4207 | 2008-02-05 | 65,814,590 | -1,284,800 | 4.65 | 1,415,788,643 | 697,634,654 | 10.60 | 2008-02-01 |
| 4208 | 2008-02-04 | 67,099,390 | -512,000 | 4.74 | 1,415,788,643 | 717,963,473 | 10.70 | 2008-01-31 |
| 4209 | 2008-02-01 | 67,611,390 | -1,583,200 | 4.78 | 1,415,788,643 | 760,628,138 | 11.25 | 2008-01-30 |
| 4210 | 2008-01-31 | 69,194,590 | -4,891,600 | 4.89 | 1,415,788,643 | 816,496,162 | 11.80 | 2008-01-29 |
| 4211 | 2008-01-30 | 74,086,190 | -448,000 | 5.29 | 1,400,639,443 | 911,260,137 | 12.30 | 2008-01-28 |
| 4212 | 2008-01-29 | 74,534,190 | -2,036,000 | 5.32 | 1,400,639,443 | 972,671,180 | 13.05 | 2008-01-25 |
| 4213 | 2008-01-28 | 76,570,190 | -1,837,200 | 5.47 | 1,400,639,443 | 918,842,280 | 12.00 | 2008-01-24 |
| 4214 | 2008-01-25 | 78,407,390 | -3,080,000 | 5.60 | 1,400,639,443 | 948,729,419 | 12.10 | 2008-01-23 |
| 4215 | 2008-01-24 | 81,487,390 | -2,348,400 | 5.82 | 1,400,639,443 | 1,055,261,701 | 12.95 | 2008-01-22 |
| 4216 | 2008-01-23 | 83,835,790 | -4,844,747 | 5.99 | 1,400,639,443 | 1,173,701,060 | 14.00 | 2008-01-21 |
| 4217 | 2008-01-22 | 88,680,537 | 1,173,600 | 6.33 | 1,400,639,443 | 1,268,131,679 | 14.30 | 2008-01-18 |
| 4218 | 2008-01-21 | 87,506,937 | -1,955,600 | 6.25 | 1,400,639,443 | 1,277,601,280 | 14.60 | 2008-01-17 |
| 4219 | 2008-01-18 | 89,462,537 | 41,600 | 6.39 | 1,400,639,443 | 1,355,357,436 | 15.15 | 2008-01-16 |
| 4220 | 2008-01-17 | 89,420,937 | -503,200 | 6.38 | 1,400,639,443 | 1,462,032,320 | 16.35 | 2008-01-15 |
| 4221 | 2008-01-16 | 89,924,137 | 819,200 | 6.42 | 1,400,639,443 | 1,515,221,708 | 16.85 | 2008-01-14 |
| 4222 | 2008-01-15 | 89,104,937 | -1,217,200 | 6.36 | 1,400,639,443 | 1,559,336,398 | 17.50 | 2008-01-11 |
| 4223 | 2008-01-14 | 90,322,137 | -11,196,000 | 6.45 | 1,400,639,443 | 1,558,056,863 | 17.25 | 2008-01-10 |
| 4224 | 2008-01-11 | 101,518,137 | -971,600 | 7.25 | 1,400,639,443 | 1,573,531,124 | 15.50 | 2008-01-09 |
| 4225 | 2008-01-10 | 102,489,737 | -1,288,400 | 7.32 | 1,400,639,443 | 1,614,213,358 | 15.75 | 2008-01-08 |
| 4226 | 2008-01-09 | 103,778,137 | -47,200 | 7.41 | 1,400,639,443 | 1,556,672,055 | 15.00 | 2008-01-07 |
| 4227 | 2008-01-08 | 103,825,337 | 1,806,800 | 7.41 | 1,400,639,443 | 1,578,145,122 | 15.20 | 2008-01-04 |
| 4228 | 2008-01-07 | 102,018,537 | 17,548,000 | 7.28 | 1,400,639,443 | 1,560,883,616 | 15.30 | 2008-01-03 |
| 4229 | 2008-01-04 | 84,470,537 | 922,400 | 6.03 | 1,400,639,443 | 1,296,622,743 | 15.35 | 2008-01-02 |
| 4230 | 2008-01-03 | 83,548,137 | 355,600 | 5.96 | 1,400,639,443 | 1,336,770,192 | 16.00 | 2007-12-28 |
| 4231 | 2008-01-02 | 83,192,537 | 1,208,800 | 5.94 | 1,400,639,443 | 1,339,399,846 | 16.10 | 2007-12-27 |
| 4232 | 2007-12-28 | 81,983,737 | 632,800 | 5.86 | 1,398,121,443 | 1,254,351,176 | 15.30 | 2007-12-21 |
| 4233 | 2007-12-27 | 81,350,937 | -790,400 | 5.82 | 1,398,121,443 | 1,159,250,852 | 14.25 | 2007-12-20 |
| 4234 | 2007-12-21 | 82,141,337 | 1,024,800 | 5.88 | 1,398,121,443 | 1,154,085,785 | 14.05 | 2007-12-19 |
| 4235 | 2007-12-20 | 81,116,537 | 1,665,600 | 5.80 | 1,398,121,443 | 1,143,743,172 | 14.10 | 2007-12-18 |
| 4236 | 2007-12-19 | 79,450,937 | -1,036,000 | 5.68 | 1,398,121,443 | 1,120,258,212 | 14.10 | 2007-12-17 |
| 4237 | 2007-12-18 | 80,486,937 | 2,308,800 | 5.76 | 1,398,121,443 | 1,235,474,483 | 15.35 | 2007-12-14 |
| 4238 | 2007-12-17 | 78,178,137 | 1,148,400 | 5.59 | 1,398,121,443 | 1,250,850,192 | 16.00 | 2007-12-13 |
| 4239 | 2007-12-14 | 77,029,737 | 437,200 | 5.51 | 1,398,121,443 | 1,247,881,739 | 16.20 | 2007-12-12 |
| 4240 | 2007-12-13 | 76,592,537 | 5,864,400 | 5.48 | 1,398,121,443 | 1,279,095,368 | 16.70 | 2007-12-11 |
| 4241 | 2007-12-12 | 70,728,137 | -510,800 | 5.06 | 1,398,121,443 | 1,163,477,854 | 16.45 | 2007-12-10 |
| 4242 | 2007-12-11 | 71,238,937 | -288,000 | 5.10 | 1,398,121,443 | 1,218,185,823 | 17.10 | 2007-12-07 |
| 4243 | 2007-12-10 | 71,526,937 | 1,197,200 | 5.12 | 1,398,121,443 | 1,215,957,929 | 17.00 | 2007-12-06 |
| 4244 | 2007-12-07 | 70,329,737 | 1,417,200 | 5.03 | 1,398,121,443 | 1,209,671,476 | 17.20 | 2007-12-05 |
| 4245 | 2007-12-06 | 68,912,537 | 784,000 | 4.93 | 1,398,121,443 | 1,192,186,890 | 17.30 | 2007-12-04 |
| 4246 | 2007-12-05 | 68,128,537 | -858,800 | 4.87 | 1,398,121,443 | 1,134,340,141 | 16.65 | 2007-12-03 |
| 4247 | 2007-11-30 | 68,987,337 | 957,600 | 4.93 | 1,398,121,443 | 1,134,841,694 | 16.45 | 2007-11-28 |
| 4248 | 2007-11-29 | 68,029,737 | -312,800 | 4.87 | 1,398,121,443 | 1,132,695,121 | 16.65 | 2007-11-27 |
| 4249 | 2007-11-28 | 68,342,537 | -760,400 | 4.89 | 1,398,121,443 | 1,182,325,890 | 17.30 | 2007-11-26 |
| 4250 | 2007-11-27 | 69,102,937 | 1,200,400 | 4.94 | 1,398,121,443 | 1,129,833,020 | 16.35 | 2007-11-23 |
| 4251 | 2007-11-26 | 67,902,537 | 778,000 | 4.86 | 1,398,121,443 | 1,106,811,353 | 16.30 | 2007-11-22 |
| 4252 | 2007-11-23 | 67,124,537 | -70,000 | 4.80 | 1,398,121,443 | 1,107,554,861 | 16.50 | 2007-11-21 |
| 4253 | 2007-11-22 | 67,194,537 | 1,290,800 | 4.81 | 1,398,121,443 | 1,172,544,671 | 17.45 | 2007-11-20 |
| 4254 | 2007-11-21 | 65,903,737 | -273,600 | 4.71 | 1,398,121,443 | 1,136,839,463 | 17.25 | 2007-11-19 |
| 4255 | 2007-11-20 | 66,177,337 | 1,568,800 | 4.73 | 1,398,121,443 | 1,164,721,131 | 17.60 | 2007-11-16 |
| 4256 | 2007-11-19 | 64,608,537 | -5,544,400 | 4.62 | 1,398,121,443 | 1,124,188,544 | 17.40 | 2007-11-15 |
| 4257 | 2007-11-16 | 70,152,937 | -4,202,800 | 5.02 | 1,398,121,443 | 1,266,260,513 | 18.05 | 2007-11-14 |
| 4258 | 2007-11-15 | 74,355,737 | 9,200 | 5.32 | 1,398,121,443 | 1,286,354,250 | 17.30 | 2007-11-13 |
| 4259 | 2007-11-14 | 74,346,537 | -3,619,200 | 5.32 | 1,398,121,443 | 1,356,824,300 | 18.25 | 2007-11-12 |
| 4260 | 2007-11-13 | 77,965,737 | -1,372,800 | 5.58 | 1,398,121,443 | 1,524,230,158 | 19.55 | 2007-11-09 |
| 4261 | 2007-11-12 | 79,338,537 | 66,000 | 5.67 | 1,398,121,443 | 1,590,737,667 | 20.05 | 2007-11-08 |
| 4262 | 2007-11-09 | 79,272,537 | -63,600 | 5.67 | 1,398,121,443 | 1,589,414,367 | 20.05 | 2007-11-07 |
| 4263 | 2007-11-08 | 79,336,137 | -5,700,000 | 5.67 | 1,398,121,443 | 1,574,822,319 | 19.85 | 2007-11-06 |
| 4264 | 2007-11-07 | 85,036,137 | -592,800 | 6.08 | 1,398,121,443 | 1,717,729,967 | 20.20 | 2007-11-05 |
| 4265 | 2007-11-06 | 85,628,937 | 3,090,000 | 6.12 | 1,398,121,443 | 1,823,896,358 | 21.30 | 2007-11-02 |
| 4266 | 2007-11-05 | 82,538,937 | -2,221,200 | 5.90 | 1,398,121,443 | 1,791,094,933 | 21.70 | 2007-11-01 |
| 4267 | 2007-11-02 | 84,760,137 | -484,800 | 6.06 | 1,398,121,443 | 1,737,582,809 | 20.50 | 2007-10-31 |
| 4268 | 2007-11-01 | 85,244,937 | -7,894,000 | 6.10 | 1,398,121,443 | 1,717,685,481 | 20.15 | 2007-10-30 |
| 4269 | 2007-10-31 | 93,138,937 | 846,800 | 6.66 | 1,398,121,443 | 1,951,260,730 | 20.95 | 2007-10-29 |
| 4270 | 2007-10-30 | 92,292,137 | 802,800 | 6.60 | 1,398,121,443 | 1,887,374,202 | 20.45 | 2007-10-26 |
| 4271 | 2007-10-29 | 91,489,337 | 1,448,400 | 6.54 | 1,398,121,443 | 1,829,786,740 | 20.00 | 2007-10-25 |
| 4272 | 2007-10-26 | 90,040,937 | 1,158,800 | 6.44 | 1,398,121,443 | 1,832,333,068 | 20.35 | 2007-10-24 |
| 4273 | 2007-10-25 | 88,882,137 | 7,122,400 | 6.36 | 1,398,121,443 | 1,839,860,236 | 20.70 | 2007-10-23 |
| 4274 | 2007-10-24 | 81,759,737 | 178,400 | 5.85 | 1,398,121,443 | 1,635,194,740 | 20.00 | 2007-10-22 |
| 4275 | 2007-10-23 | 81,581,337 | 2,717,200 | 5.84 | 1,398,121,443 | 1,647,943,007 | 20.20 | 2007-10-18 |
| 4276 | 2007-10-22 | 78,864,137 | 752,000 | 5.64 | 1,398,121,443 | 1,557,566,706 | 19.75 | 2007-10-17 |
| 4277 | 2007-10-18 | 78,112,137 | 516,351 | 5.59 | 1,398,121,443 | 1,433,357,714 | 18.35 | 2007-10-16 |
| 4278 | 2007-10-17 | 77,595,786 | 2,378,849 | 5.55 | 1,398,121,443 | 1,466,560,355 | 18.90 | 2007-10-15 |
| 4279 | 2007-10-16 | 75,216,937 | -537,600 | 5.38 | 1,398,121,443 | 1,459,208,578 | 19.40 | 2007-10-12 |
| 4280 | 2007-10-15 | 75,754,537 | 4,632,400 | 5.42 | 1,398,121,443 | 1,511,303,013 | 19.95 | 2007-10-11 |
| 4281 | 2007-10-12 | 71,122,137 | -3,530,400 | 5.09 | 1,398,121,443 | 1,312,203,428 | 18.45 | 2007-10-10 |
| 4282 | 2007-10-11 | 74,652,537 | -1,094,800 | 5.34 | 1,398,121,443 | 1,242,964,741 | 16.65 | 2007-10-09 |
| 4283 | 2007-10-10 | 75,747,337 | 1,964,800 | 5.42 | 1,398,121,443 | 1,223,319,493 | 16.15 | 2007-10-08 |
| 4284 | 2007-10-09 | 73,782,537 | -892,800 | 5.28 | 1,398,121,443 | 1,221,100,987 | 16.55 | 2007-10-05 |
| 4285 | 2007-10-08 | 74,675,337 | 12,952,195 | 5.34 | 1,398,121,443 | 1,206,006,693 | 16.15 | 2007-10-04 |
| 4286 | 2007-10-05 | 61,723,142 | 765,405 | 4.41 | 1,398,121,443 | 1,135,705,813 | 18.40 | 2007-10-03 |
| 4287 | 2007-10-04 | 60,957,737 | 2,048,800 | 4.36 | 1,398,121,443 | 1,072,856,171 | 17.60 | 2007-10-02 |
| 4288 | 2007-10-03 | 58,908,937 | 586,800 | 4.21 | 1,398,121,443 | 895,415,842 | 15.20 | 2007-09-28 |
| 4289 | 2007-10-02 | 58,322,137 | 3,884,800 | 4.17 | 1,398,121,443 | 895,244,803 | 15.35 | 2007-09-27 |
| 4290 | 2007-09-28 | 54,437,337 | -1,080,400 | 3.91 | 1,393,531,443 | 811,116,321 | 14.90 | 2007-09-25 |
| 4291 | 2007-09-27 | 55,517,737 | -28,800 | 3.98 | 1,393,531,443 | 868,852,584 | 15.65 | 2007-09-24 |
| 4292 | 2007-09-25 | 55,546,537 | 434,400 | 3.99 | 1,393,531,443 | 880,412,611 | 15.85 | 2007-09-21 |
| 4293 | 2007-09-24 | 55,112,137 | 488,800 | 3.95 | 1,393,531,443 | 865,260,551 | 15.70 | 2007-09-20 |
| 4294 | 2007-09-21 | 54,623,337 | 1,906,000 | 3.92 | 1,393,531,443 | 876,704,559 | 16.05 | 2007-09-19 |
| 4295 | 2007-09-20 | 52,717,337 | -79,600 | 3.78 | 1,393,531,443 | 827,662,191 | 15.70 | 2007-09-18 |
| 4296 | 2007-09-19 | 52,796,937 | -24,000 | 3.79 | 1,393,531,443 | 776,114,974 | 14.70 | 2007-09-17 |
| 4297 | 2007-09-18 | 52,820,937 | 354,800 | 3.79 | 1,393,531,443 | 792,314,055 | 15.00 | 2007-09-14 |
| 4298 | 2007-09-17 | 52,466,137 | -919,200 | 3.76 | 1,393,531,443 | 797,485,282 | 15.20 | 2007-09-13 |
| 4299 | 2007-09-14 | 53,385,337 | 49,600 | 3.83 | 1,393,531,443 | 835,480,524 | 15.65 | 2007-09-12 |
| 4300 | 2007-09-13 | 53,335,737 | 318,800 | 3.83 | 1,393,531,443 | 824,037,137 | 15.45 | 2007-09-11 |
| 4301 | 2007-09-12 | 53,016,937 | 1,821,200 | 3.80 | 1,393,531,443 | 792,603,208 | 14.95 | 2007-09-10 |
| 4302 | 2007-09-11 | 51,195,737 | 2,586,800 | 3.67 | 1,393,531,443 | 701,381,597 | 13.70 | 2007-09-07 |
| 4303 | 2007-09-10 | 48,608,937 | 811,200 | 3.49 | 1,393,531,443 | 651,359,756 | 13.40 | 2007-09-06 |
| 4304 | 2007-09-07 | 47,797,737 | 2,297,200 | 3.43 | 1,393,531,443 | 635,709,902 | 13.30 | 2007-09-05 |
| 4305 | 2007-09-06 | 45,500,537 | -404,400 | 3.27 | 1,393,531,443 | 596,057,035 | 13.10 | 2007-09-04 |
| 4306 | 2007-09-05 | 45,904,937 | 642,800 | 3.29 | 1,393,531,443 | 617,421,403 | 13.45 | 2007-09-03 |
| 4307 | 2007-09-04 | 45,262,137 | -440,800 | 3.25 | 1,393,531,443 | 611,038,850 | 13.50 | 2007-08-31 |
| 4308 | 2007-09-03 | 45,702,937 | 24,800 | 3.28 | 1,393,531,443 | 575,857,006 | 12.60 | 2007-08-30 |
| 4309 | 2007-08-31 | 45,678,137 | -1,484,400 | 3.28 | 1,393,531,443 | 543,569,830 | 11.90 | 2007-08-29 |
| 4310 | 2007-08-30 | 47,162,537 | 222,400 | 3.82 | 1,233,531,443 | 570,666,698 | 12.10 | 2007-08-28 |
| 4311 | 2007-08-29 | 46,940,137 | 2,473,600 | 3.81 | 1,233,531,443 | 607,874,774 | 12.95 | 2007-08-27 |
| 4312 | 2007-08-28 | 44,466,537 | -276,800 | 3.60 | 1,233,531,443 | 511,365,176 | 11.50 | 2007-08-24 |
| 4313 | 2007-08-27 | 44,743,337 | 236,800 | 3.63 | 1,233,531,443 | 469,805,039 | 10.50 | 2007-08-23 |
| 4314 | 2007-08-24 | 44,506,537 | 120,800 | 3.61 | 1,233,531,443 | 400,558,833 | 9.000 | 2007-08-22 |
| 4315 | 2007-08-23 | 44,385,737 | -153,200 | 3.60 | 1,233,531,443 | 392,813,772 | 8.850 | 2007-08-21 |
| 4316 | 2007-08-22 | 44,538,937 | -5,733,600 | 3.61 | 1,233,531,443 | 420,892,955 | 9.450 | 2007-08-20 |
| 4317 | 2007-08-21 | 50,272,537 | -1,301,200 | 4.08 | 1,233,531,443 | 452,452,833 | 9.000 | 2007-08-17 |
| 4318 | 2007-08-20 | 51,573,737 | -397,600 | 4.18 | 1,233,531,443 | 466,742,320 | 9.050 | 2007-08-16 |
| 4319 | 2007-08-17 | 51,971,337 | -36,000 | 4.21 | 1,233,531,443 | 548,297,605 | 10.55 | 2007-08-15 |
| 4320 | 2007-08-16 | 52,007,337 | 371,600 | 4.22 | 1,233,531,443 | 559,078,873 | 10.75 | 2007-08-14 |
| 4321 | 2007-08-15 | 51,635,737 | 61,600 | 4.19 | 1,233,531,443 | 562,829,533 | 10.90 | 2007-08-13 |
| 4322 | 2007-08-14 | 51,574,137 | 402,000 | 4.18 | 1,233,531,443 | 541,528,439 | 10.50 | 2007-08-10 |
| 4323 | 2007-08-13 | 51,172,137 | 789,200 | 4.15 | 1,233,531,443 | 575,686,541 | 11.25 | 2007-08-09 |
| 4324 | 2007-08-10 | 50,382,937 | -1,141,600 | 4.08 | 1,233,531,443 | 551,693,160 | 10.95 | 2007-08-08 |
| 4325 | 2007-08-09 | 51,524,537 | 400,800 | 4.18 | 1,233,531,443 | 520,397,824 | 10.10 | 2007-08-07 |
| 4326 | 2007-08-08 | 51,123,737 | -989,200 | 4.14 | 1,233,531,443 | 562,361,107 | 11.00 | 2007-08-06 |
| 4327 | 2007-08-07 | 52,112,937 | 442,400 | 4.22 | 1,233,531,443 | 612,327,010 | 11.75 | 2007-08-03 |
| 4328 | 2007-08-06 | 51,670,537 | -249,200 | 4.19 | 1,233,531,443 | 563,208,853 | 10.90 | 2007-08-02 |
| 4329 | 2007-08-03 | 51,919,737 | 608,000 | 4.21 | 1,233,531,443 | 623,036,844 | 12.00 | 2007-08-01 |
| 4330 | 2007-08-02 | 51,311,737 | -6,501,600 | 4.16 | 1,233,531,443 | 654,224,647 | 12.75 | 2007-07-31 |
| 4331 | 2007-08-01 | 57,813,337 | -141,200 | 4.69 | 1,233,531,443 | 748,682,714 | 12.95 | 2007-07-30 |
| 4332 | 2007-07-31 | 57,954,537 | -1,227,600 | 4.70 | 1,233,531,443 | 782,386,250 | 13.50 | 2007-07-27 |
| 4333 | 2007-07-30 | 59,182,137 | 13,773,200 | 4.88 | 1,213,711,443 | 784,163,315 | 13.25 | 2007-07-26 |
| 4334 | 2007-07-27 | 45,408,937 | 727,200 | 3.74 | 1,213,711,443 | 558,529,925 | 12.30 | 2007-07-25 |
| 4335 | 2007-07-26 | 44,681,737 | 2,386,000 | 3.68 | 1,213,711,443 | 516,074,062 | 11.55 | 2007-07-24 |
| 4336 | 2007-07-25 | 42,295,737 | -852,800 | 3.48 | 1,213,711,443 | 499,089,697 | 11.80 | 2007-07-23 |
| 4337 | 2007-07-23 | 43,148,537 | -2,000 | 3.56 | 1,213,711,443 | 429,327,943 | 9.950 | 2007-07-19 |
| 4338 | 2007-07-20 | 43,150,537 | 20,000 | 3.56 | 1,213,711,443 | 412,087,628 | 9.550 | 2007-07-18 |
| 4339 | 2007-07-19 | 43,130,537 | 12,000 | 3.55 | 1,213,711,443 | 420,522,736 | 9.750 | 2007-07-17 |
| 4340 | 2007-07-18 | 43,118,537 | 214,400 | 3.55 | 1,213,711,443 | 420,405,736 | 9.750 | 2007-07-16 |
| 4341 | 2007-07-17 | 42,904,137 | -9,200 | 3.53 | 1,213,711,443 | 409,734,508 | 9.550 | 2007-07-13 |
| 4342 | 2007-07-16 | 42,913,337 | -48,800 | 3.54 | 1,213,711,443 | 401,239,701 | 9.350 | 2007-07-12 |
| 4343 | 2007-07-13 | 42,962,137 | 18,000 | 3.54 | 1,213,711,443 | 412,436,515 | 9.600 | 2007-07-11 |
| 4344 | 2007-07-12 | 42,944,137 | -2,399,200 | 3.54 | 1,213,711,443 | 420,852,543 | 9.800 | 2007-07-10 |
| 4345 | 2007-07-11 | 45,343,337 | 5,062,400 | 3.74 | 1,213,711,443 | 451,166,203 | 9.950 | 2007-07-09 |
| 4346 | 2007-07-10 | 40,280,937 | 6,320,400 | 3.32 | 1,213,711,443 | 390,725,089 | 9.700 | 2007-07-06 |
| 4347 | 2007-07-09 | 33,960,537 | 1,203,600 | 2.80 | 1,213,711,443 | 300,550,752 | 8.850 | 2007-07-05 |
| 4348 | 2007-07-06 | 32,756,937 | 173,200 | 2.70 | 1,213,711,443 | 255,504,109 | 7.800 | 2007-07-04 |
| 4349 | 2007-07-05 | 32,583,737 | 70,600 | 2.68 | 1,213,711,443 | 254,153,149 | 7.800 | 2007-07-03 |
| 4350 | 2007-07-04 | 32,513,137 | -484,200 | 2.68 | 1,213,711,443 | 250,351,155 | 7.700 | 2007-06-29 |
| 4351 | 2007-07-03 | 32,997,337 | -513,200 | 2.72 | 1,213,711,443 | 250,779,761 | 7.600 | 2007-06-28 |
| 4352 | 2007-06-29 | 33,510,537 | -432,000 | 2.86 | 1,172,971,443 | 268,084,296 | 8.000 | 2007-06-27 |
| 4353 | 2007-06-28 | 33,942,537 | -4,000 | 2.89 | 1,172,971,443 | 268,146,042 | 7.900 | 2007-06-26 |
| 4354 | 2007-06-27 | 33,946,537 | 671,200 | 2.89 | 1,172,971,443 | 257,993,681 | 7.600 | 2007-06-25 |
| 4355 | 2007-06-26 | 33,275,337 | 2.84 | 1,172,971,443 | 264,538,929 | 7.950 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy