CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大陸航空科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.400 2026-07-03
2 2026-07-06 0.405 2026-07-02
3 2026-07-02 40,563,455 -848,000 0.44 9,303,374,783 16,428,199 0.405 2026-06-30
4 2026-06-30 41,411,455 250,000 0.45 9,303,374,783 16,357,525 0.395 2026-06-26
5 2026-06-25 41,161,455 146,000 0.44 9,303,374,783 16,258,775 0.395 2026-06-23
6 2026-06-24 41,015,455 -2,662,000 0.44 9,303,374,783 16,406,182 0.400 2026-06-22
7 2026-06-22 43,677,455 -1,668,000 0.47 9,303,374,783 17,689,369 0.405 2026-06-18
8 2026-06-18 45,345,455 -834,000 0.49 9,303,374,783 17,911,455 0.395 2026-06-16
9 2026-06-17 46,179,455 -124,000 0.50 9,303,374,783 18,009,987 0.390 2026-06-15
10 2026-06-16 46,303,455 -432,000 0.50 9,303,374,783 18,521,382 0.400 2026-06-12
11 2026-06-15 46,735,455 -112,000 0.50 9,303,374,783 18,694,182 0.400 2026-06-11
12 2026-06-12 46,847,455 -224,000 0.50 9,303,374,783 18,973,219 0.405 2026-06-10
13 2026-06-11 47,071,455 572,000 0.51 9,303,374,783 19,063,939 0.405 2026-06-09
14 2026-06-10 46,499,455 -2,638,000 0.50 9,303,374,783 17,902,290 0.385 2026-06-08
15 2026-06-09 49,137,455 -6,596,000 0.53 9,303,374,783 10,171,453 0.207 2026-06-05
16 2026-06-08 55,733,455 1,490,000 0.60 9,303,374,783 11,648,292 0.209 2026-06-04
17 2026-06-05 54,243,455 1,294,000 0.58 9,303,374,783 11,336,882 0.209 2026-06-03
18 2026-06-04 52,949,455 -366,000 0.57 9,303,374,783 11,278,234 0.213 2026-06-02
19 2026-06-03 53,315,455 640,000 0.57 9,303,374,783 11,995,977 0.225 2026-06-01
20 2026-06-02 52,675,455 -4,890,000 0.57 9,303,374,783 10,640,442 0.202 2026-05-29
21 2026-05-29 57,565,455 -4,506,000 0.62 9,303,374,783 11,110,133 0.193 2026-05-27
22 2026-05-28 62,071,455 -606,000 0.67 9,303,374,783 10,924,576 0.176 2026-05-26
23 2026-05-26 62,677,455 440,000 0.67 9,303,374,783 10,028,393 0.160 2026-05-22
24 2026-05-22 62,237,455 440,000 0.67 9,303,374,783 9,957,993 0.160 2026-05-20
25 2026-05-21 61,797,455 440,000 0.66 9,303,374,783 9,887,593 0.160 2026-05-19
26 2026-05-20 61,357,455 3,096,000 0.66 9,303,374,783 9,878,550 0.161 2026-05-18
27 2026-05-19 58,261,455 366,000 0.63 9,303,374,783 9,904,447 0.170 2026-05-15
28 2026-05-18 57,895,455 -1,174,000 0.62 9,303,374,783 9,726,436 0.168 2026-05-14
29 2026-05-15 59,069,455 2,328,000 0.63 9,303,374,783 10,041,807 0.170 2026-05-13
30 2026-05-14 56,741,455 5,136,000 0.61 9,303,374,783 9,873,013 0.174 2026-05-12
31 2026-05-13 51,605,455 976,000 0.55 9,303,374,783 9,908,247 0.192 2026-05-11
32 2026-05-12 50,629,455 732,000 0.54 9,303,374,783 9,670,226 0.191 2026-05-08
33 2026-05-11 49,897,455 -5,820,000 0.54 9,303,374,783 9,580,311 0.192 2026-05-07
34 2026-05-08 55,717,455 -550,000 0.60 9,303,374,783 10,140,577 0.182 2026-05-06
35 2026-05-07 56,267,455 380,000 0.60 9,303,374,783 10,240,677 0.182 2026-05-05
36 2026-05-06 55,887,455 2,282,000 0.60 9,303,374,783 10,059,742 0.180 2026-05-04
37 2026-05-04 53,605,455 680,000 0.58 9,303,374,783 9,488,166 0.177 2026-04-30
38 2026-04-30 52,925,455 32,000 0.57 9,303,374,783 9,791,209 0.185 2026-04-28
39 2026-04-29 52,893,455 -5,574,000 0.57 9,303,374,783 9,679,502 0.183 2026-04-27
40 2026-04-28 58,467,455 -3,684,000 0.63 9,303,374,783 9,997,935 0.171 2026-04-24
41 2026-04-27 62,151,455 -4,286,000 0.67 9,303,374,783 10,130,687 0.163 2026-04-23
42 2026-04-24 66,437,455 -446,000 0.71 9,303,374,783 10,563,555 0.159 2026-04-22
43 2026-04-23 66,883,455 -162,000 0.72 9,303,374,783 9,965,635 0.149 2026-04-21
44 2026-04-22 67,045,455 -1,968,000 0.72 9,303,374,783 10,190,909 0.152 2026-04-20
45 2026-04-21 69,013,455 600,000 0.74 9,303,374,783 10,213,991 0.148 2026-04-17
46 2026-04-20 68,413,455 1,932,000 0.74 9,303,374,783 10,330,432 0.151 2026-04-16
47 2026-04-17 66,481,455 -440,000 0.71 9,303,374,783 10,105,181 0.152 2026-04-15
48 2026-04-16 66,921,455 -3,304,000 0.72 9,303,374,783 10,105,140 0.151 2026-04-14
49 2026-04-15 70,225,455 230,000 0.75 9,303,374,783 10,323,142 0.147 2026-04-13
50 2026-04-14 69,995,455 -1,038,000 0.75 9,303,374,783 10,219,336 0.146 2026-04-10
51 2026-04-13 71,033,455 -200,000 0.76 9,303,374,783 10,015,717 0.141 2026-04-09
52 2026-04-10 71,233,455 -872,000 0.77 9,303,374,783 9,972,684 0.140 2026-04-08
53 2026-04-02 72,105,455 2,888,000 0.78 9,303,374,783 9,878,447 0.137 2026-03-31
54 2026-04-01 69,217,455 990,000 0.74 9,303,374,783 10,036,531 0.145 2026-03-30
55 2026-03-31 68,227,455 154,000 0.73 9,303,374,783 10,165,891 0.149 2026-03-27
56 2026-03-30 68,073,455 256,000 0.73 9,303,374,783 9,802,578 0.144 2026-03-26
57 2026-03-27 67,817,455 290,000 0.73 9,303,374,783 10,104,801 0.149 2026-03-25
58 2026-03-26 67,527,455 864,000 0.73 9,303,374,783 9,926,536 0.147 2026-03-24
59 2026-03-25 66,663,455 2,332,000 0.72 9,303,374,783 9,532,874 0.143 2026-03-23
60 2026-03-24 64,331,455 1,546,000 0.69 9,303,374,783 9,521,055 0.148 2026-03-20
61 2026-03-23 62,785,455 3,964,000 0.67 9,303,374,783 9,417,818 0.150 2026-03-19
62 2026-03-20 58,821,455 -1,758,000 0.63 9,303,374,783 9,293,790 0.158 2026-03-18
63 2026-03-19 60,579,455 -3,930,000 0.65 9,303,374,783 9,450,395 0.156 2026-03-17
64 2026-03-18 64,509,455 -694,000 0.69 9,303,374,783 9,676,418 0.150 2026-03-16
65 2026-03-17 65,203,455 -4,834,000 0.70 9,303,374,783 9,519,704 0.146 2026-03-13
66 2026-03-16 70,037,455 1,030,000 0.75 9,303,374,783 10,225,468 0.146 2026-03-12
67 2026-03-13 69,007,455 794,000 0.74 9,303,374,783 10,420,126 0.151 2026-03-11
68 2026-03-12 68,213,455 178,000 0.73 9,303,374,783 10,573,086 0.155 2026-03-10
69 2026-03-11 68,035,455 -3,440,000 0.73 9,303,374,783 10,341,389 0.152 2026-03-09
70 2026-03-10 71,475,455 -712,000 0.77 9,303,374,783 10,864,269 0.152 2026-03-06
71 2026-03-09 72,187,455 432,000 0.78 9,303,374,783 10,972,493 0.152 2026-03-05
72 2026-03-06 71,755,455 1,644,000 0.77 9,303,374,783 10,906,829 0.152 2026-03-04
73 2026-03-05 70,111,455 1,928,000 0.75 9,303,374,783 10,797,164 0.154 2026-03-03
74 2026-03-04 68,183,455 -904,000 0.73 9,303,374,783 11,045,720 0.162 2026-03-02
75 2026-03-03 69,087,455 -1,652,000 0.74 9,303,374,783 11,192,168 0.162 2026-02-27
76 2026-03-02 70,739,455 -410,000 0.76 9,303,374,783 11,247,573 0.159 2026-02-26
77 2026-02-27 71,149,455 632,000 0.76 9,303,374,783 11,526,212 0.162 2026-02-25
78 2026-02-26 70,517,455 -1,432,000 0.76 9,303,374,783 11,423,828 0.162 2026-02-24
79 2026-02-25 71,949,455 -152,000 0.77 9,303,374,783 11,799,711 0.164 2026-02-23
80 2026-02-24 72,101,455 136,000 0.78 9,303,374,783 11,392,030 0.158 2026-02-20
81 2026-02-13 71,965,455 46,000 0.77 9,303,374,783 11,802,335 0.164 2026-02-11
82 2026-02-12 71,919,455 496,000 0.77 9,303,374,783 11,866,710 0.165 2026-02-10
83 2026-02-11 71,423,455 -392,000 0.77 9,303,374,783 11,927,717 0.167 2026-02-09
84 2026-02-10 71,815,455 568,000 0.77 9,303,374,783 11,777,735 0.164 2026-02-06
85 2026-02-09 71,247,455 1,136,000 0.77 9,303,374,783 11,898,325 0.167 2026-02-05
86 2026-02-06 70,111,455 422,000 0.75 9,303,374,783 11,848,836 0.169 2026-02-04
87 2026-02-05 69,689,455 -4,300,000 0.75 9,303,374,783 11,986,586 0.172 2026-02-03
88 2026-02-04 73,989,455 962,000 0.80 9,303,374,783 11,986,292 0.162 2026-02-02
89 2026-02-03 73,027,455 -872,000 0.78 9,303,374,783 12,414,667 0.170 2026-01-30
90 2026-02-02 73,899,455 1,134,000 0.79 9,303,374,783 12,710,706 0.172 2026-01-29
91 2026-01-30 72,765,455 1,328,000 0.78 9,303,374,783 12,515,658 0.172 2026-01-28
92 2026-01-29 71,437,455 416,000 0.77 9,303,374,783 12,430,117 0.174 2026-01-27
93 2026-01-28 71,021,455 1,156,000 0.76 9,303,374,783 12,073,647 0.170 2026-01-26
94 2026-01-27 69,865,455 -1,742,000 0.75 9,303,374,783 12,505,916 0.179 2026-01-23
95 2026-01-26 71,607,455 172,000 0.77 9,303,374,783 12,030,052 0.168 2026-01-22
96 2026-01-23 71,435,455 1,108,000 0.77 9,303,374,783 11,929,721 0.167 2026-01-21
97 2026-01-22 70,327,455 902,000 0.76 9,303,374,783 11,815,012 0.168 2026-01-20
98 2026-01-21 69,425,455 -70,000 0.75 9,303,374,783 11,663,476 0.168 2026-01-19
99 2026-01-20 69,495,455 -832,000 0.75 9,303,374,783 11,536,246 0.166 2026-01-16
100 2026-01-19 70,327,455 2,990,000 0.76 9,303,374,783 11,674,358 0.166 2026-01-15
101 2026-01-16 67,337,455 922,000 0.72 9,303,374,783 11,716,717 0.174 2026-01-14
102 2026-01-15 66,415,455 -6,280,000 0.71 9,303,374,783 11,489,874 0.173 2026-01-13
103 2026-01-14 72,695,455 4,956,000 0.78 9,303,374,783 12,939,791 0.178 2026-01-12
104 2026-01-13 67,739,455 12,526,000 0.73 9,303,374,783 11,854,405 0.175 2026-01-09
105 2026-01-12 55,213,455 -5,732,000 0.59 9,303,374,783 9,496,714 0.172 2026-01-08
106 2026-01-09 60,945,455 2,120,000 0.66 9,303,374,783 9,812,218 0.161 2026-01-07
107 2026-01-08 58,825,455 158,000 0.63 9,303,374,783 9,823,851 0.167 2026-01-06
108 2026-01-07 58,667,455 4,238,000 0.63 9,303,374,783 9,386,793 0.160 2026-01-05
109 2026-01-06 54,429,455 -9,456,000 0.59 9,303,374,783 9,089,719 0.167 2026-01-02
110 2026-01-05 63,885,455 -2,100,000 0.69 9,303,374,783 9,007,849 0.141 2025-12-30
111 2026-01-02 65,985,455 -3,878,000 0.71 9,303,374,783 9,237,964 0.140 2025-12-29
112 2025-12-30 69,863,455 7,284,000 0.75 9,303,374,783 9,711,020 0.139 2025-12-23
113 2025-12-29 62,579,455 156,000 0.67 9,303,374,783 9,199,180 0.147 2025-12-22
114 2025-12-23 62,423,455 -342,000 0.67 9,303,374,783 9,176,248 0.147 2025-12-19
115 2025-12-22 62,765,455 -520,000 0.67 9,303,374,783 9,226,522 0.147 2025-12-18
116 2025-12-19 63,285,455 250,000 0.68 9,303,374,783 9,176,391 0.145 2025-12-17
117 2025-12-18 63,035,455 -1,316,000 0.68 9,303,374,783 9,266,212 0.147 2025-12-16
118 2025-12-17 64,351,455 -148,000 0.69 9,303,374,783 9,459,664 0.147 2025-12-15
119 2025-12-16 64,499,455 -3,968,000 0.69 9,303,374,783 9,416,920 0.146 2025-12-12
120 2025-12-15 68,467,455 1,260,000 0.74 9,303,374,783 9,311,574 0.136 2025-12-11
121 2025-12-12 67,207,455 1,466,000 0.72 9,303,374,783 9,341,836 0.139 2025-12-10
122 2025-12-11 65,741,455 908,000 0.71 9,303,374,783 9,138,062 0.139 2025-12-09
123 2025-12-10 64,833,455 -4,522,000 0.70 9,303,374,783 9,271,184 0.143 2025-12-08
124 2025-12-09 69,355,455 -366,000 0.75 9,303,374,783 9,640,408 0.139 2025-12-05
125 2025-12-08 69,721,455 38,000 0.75 9,303,374,783 8,854,625 0.127 2025-12-04
126 2025-12-05 69,683,455 1,074,000 0.75 9,303,374,783 8,849,799 0.127 2025-12-03
127 2025-12-04 68,609,455 1,474,000 0.74 9,303,374,783 8,782,010 0.128 2025-12-02
128 2025-12-03 67,135,455 124,000 0.72 9,303,374,783 8,727,609 0.130 2025-12-01
129 2025-12-02 67,011,455 642,000 0.72 9,303,374,783 8,577,466 0.128 2025-11-28
130 2025-12-01 66,369,455 734,000 0.71 9,303,374,783 8,628,029 0.130 2025-11-27
131 2025-11-28 65,635,455 164,000 0.71 9,303,374,783 8,598,245 0.131 2025-11-26
132 2025-11-27 65,471,455 742,000 0.70 9,303,374,783 8,511,289 0.130 2025-11-25
133 2025-11-26 64,729,455 1,062,000 0.70 9,303,374,783 8,544,288 0.132 2025-11-24
134 2025-11-25 63,667,455 6,000 0.68 9,303,374,783 8,213,102 0.129 2025-11-21
135 2025-11-24 63,661,455 1,900,000 0.68 9,303,374,783 8,275,989 0.130 2025-11-20
136 2025-11-21 61,761,455 1,022,000 0.66 9,303,374,783 8,028,989 0.130 2025-11-19
137 2025-11-20 60,739,455 2,358,000 0.65 9,303,374,783 7,896,129 0.130 2025-11-18
138 2025-11-19 58,381,455 1,618,000 0.63 9,303,374,783 7,764,734 0.133 2025-11-17
139 2025-11-18 56,763,455 1,432,000 0.61 9,303,374,783 7,549,540 0.133 2025-11-14
140 2025-11-17 55,331,455 -8,300,000 0.59 9,303,374,783 7,469,746 0.135 2025-11-13
141 2025-11-14 63,631,455 206,000 0.68 9,303,374,783 8,462,984 0.133 2025-11-12
142 2025-11-13 63,425,455 1,558,000 0.68 9,303,374,783 8,372,160 0.132 2025-11-11
143 2025-11-12 61,867,455 494,000 0.67 9,303,374,783 8,413,974 0.136 2025-11-10
144 2025-11-11 61,373,455 -1,258,000 0.66 9,303,374,783 8,408,163 0.137 2025-11-07
145 2025-11-10 62,631,455 674,000 0.67 9,303,374,783 8,392,615 0.134 2025-11-06
146 2025-11-07 61,957,455 -2,842,000 0.67 9,303,374,783 8,240,342 0.133 2025-11-05
147 2025-11-06 64,799,455 562,000 0.70 9,303,374,783 8,618,328 0.133 2025-11-04
148 2025-11-05 64,237,455 1,510,000 0.69 9,303,374,783 8,607,819 0.134 2025-11-03
149 2025-11-04 62,727,455 728,000 0.67 9,303,374,783 8,405,479 0.134 2025-10-31
150 2025-11-03 61,999,455 -1,140,000 0.67 9,303,374,783 8,307,927 0.134 2025-10-30
151 2025-10-31 63,139,455 1,532,000 0.68 9,303,374,783 8,586,966 0.136 2025-10-28
152 2025-10-30 61,607,455 -2,278,000 0.66 9,303,374,783 8,440,221 0.137 2025-10-27
153 2025-10-28 63,885,455 -1,156,000 0.69 9,303,374,783 8,560,651 0.134 2025-10-24
154 2025-10-27 65,041,455 112,000 0.70 9,303,374,783 8,520,431 0.131 2025-10-23
155 2025-10-24 64,929,455 170,000 0.70 9,303,374,783 8,635,618 0.133 2025-10-22
156 2025-10-23 64,759,455 -1,412,000 0.70 9,303,374,783 8,613,008 0.133 2025-10-21
157 2025-10-22 66,171,455 580,000 0.71 9,303,374,783 8,602,289 0.130 2025-10-20
158 2025-10-21 65,591,455 912,000 0.71 9,303,374,783 8,395,706 0.128 2025-10-17
159 2025-10-20 64,679,455 288,000 0.70 9,303,374,783 8,796,406 0.136 2025-10-16
160 2025-10-17 64,391,455 -1,976,000 0.69 9,303,374,783 8,692,846 0.135 2025-10-15
161 2025-10-16 66,367,455 1,826,000 0.71 9,303,374,783 8,893,239 0.134 2025-10-14
162 2025-10-15 64,541,455 1,428,000 0.69 9,303,374,783 8,906,721 0.138 2025-10-13
163 2025-10-14 63,113,455 676,000 0.68 9,303,374,783 8,898,997 0.141 2025-10-10
164 2025-10-13 62,437,455 1,354,000 0.67 9,303,374,783 8,866,119 0.142 2025-10-09
165 2025-10-10 61,083,455 -782,000 0.66 9,303,374,783 8,551,684 0.140 2025-10-08
166 2025-10-09 61,865,455 488,000 0.66 9,303,374,783 8,537,433 0.138 2025-10-06
167 2025-10-08 61,377,455 318,000 0.66 9,303,374,783 8,408,711 0.137 2025-10-03
168 2025-10-06 61,059,455 1,214,000 0.66 9,303,374,783 8,548,324 0.140 2025-10-02
169 2025-10-03 59,845,455 886,000 0.64 9,303,374,783 8,258,673 0.138 2025-09-30
170 2025-10-02 58,959,455 -1,106,000 0.63 9,303,374,783 7,900,567 0.134 2025-09-29
171 2025-09-30 60,065,455 -12,000 0.65 9,303,374,783 7,688,378 0.128 2025-09-26
172 2025-09-29 60,077,455 -1,264,000 0.65 9,303,374,783 7,810,069 0.130 2025-09-25
173 2025-09-26 61,341,455 130,000 0.66 9,303,374,783 8,097,072 0.132 2025-09-24
174 2025-09-25 61,211,455 100,000 0.66 9,303,374,783 8,385,969 0.137 2025-09-23
175 2025-09-24 61,111,455 64,000 0.66 9,303,374,783 8,372,269 0.137 2025-09-22
176 2025-09-23 61,047,455 168,000 0.66 9,303,374,783 8,485,596 0.139 2025-09-19
177 2025-09-22 60,879,455 596,000 0.65 9,303,374,783 8,462,244 0.139 2025-09-18
178 2025-09-19 60,283,455 1,514,000 0.65 9,303,374,783 8,439,684 0.140 2025-09-17
179 2025-09-18 58,769,455 -636,000 0.63 9,303,374,783 8,168,954 0.139 2025-09-16
180 2025-09-17 59,405,455 -480,000 0.64 9,303,374,783 8,316,764 0.140 2025-09-15
181 2025-09-16 59,885,455 -34,000 0.64 9,303,374,783 8,623,506 0.144 2025-09-12
182 2025-09-15 59,919,455 842,000 0.64 9,303,374,783 8,268,885 0.138 2025-09-11
183 2025-09-12 59,077,455 1,284,000 0.64 9,303,374,783 8,329,921 0.141 2025-09-10
184 2025-09-11 57,793,455 20,000 0.62 9,303,374,783 8,380,051 0.145 2025-09-09
185 2025-09-10 57,773,455 -566,000 0.62 9,303,374,783 8,550,471 0.148 2025-09-08
186 2025-09-09 58,339,455 412,000 0.63 9,303,374,783 8,692,579 0.149 2025-09-05
187 2025-09-08 57,927,455 -370,000 0.62 9,303,374,783 8,341,554 0.144 2025-09-04
188 2025-09-05 58,297,455 3,702,000 0.63 9,303,374,783 8,686,321 0.149 2025-09-03
189 2025-09-04 54,595,455 -702,000 0.59 9,303,374,783 8,571,486 0.157 2025-09-02
190 2025-09-03 55,297,455 2,588,000 0.59 9,303,374,783 8,294,618 0.150 2025-09-01
191 2025-09-02 52,709,455 3,640,000 0.57 9,303,374,783 8,380,803 0.159 2025-08-29
192 2025-09-01 49,069,455 -1,844,000 0.53 9,303,374,783 9,274,127 0.189 2025-08-28
193 2025-08-29 50,913,455 2,338,000 0.55 9,303,374,783 9,368,076 0.184 2025-08-27
194 2025-08-28 48,575,455 1,306,000 0.52 9,303,374,783 9,375,063 0.193 2025-08-26
195 2025-08-27 47,269,455 1,436,000 0.51 9,303,374,783 9,170,274 0.194 2025-08-25
196 2025-08-26 45,833,455 -680,000 0.49 9,303,374,783 8,616,690 0.188 2025-08-22
197 2025-08-25 46,513,455 82,000 0.50 9,303,374,783 8,511,962 0.183 2025-08-21
198 2025-08-22 46,431,455 -2,442,000 0.50 9,303,374,783 8,821,976 0.190 2025-08-20
199 2025-08-21 48,873,455 2,780,000 0.53 9,303,374,783 9,579,197 0.196 2025-08-19
200 2025-08-20 46,093,455 -7,904,000 0.50 9,303,374,783 9,356,971 0.203 2025-08-18
201 2025-08-19 53,997,455 3,332,000 0.58 9,303,374,783 8,531,598 0.158 2025-08-15
202 2025-08-18 50,665,455 -34,000 0.54 9,303,374,783 7,397,156 0.146 2025-08-14
203 2025-08-15 50,699,455 -1,190,000 0.54 9,303,374,783 7,706,317 0.152 2025-08-13
204 2025-08-14 51,889,455 -321,695 0.56 9,303,374,783 7,627,750 0.147 2025-08-12
205 2025-08-13 52,211,150 500,000 0.56 9,303,374,783 7,570,617 0.145 2025-08-11
206 2025-08-12 51,711,150 -922,000 0.56 9,303,374,783 7,549,828 0.146 2025-08-08
207 2025-08-11 52,633,150 256,000 0.57 9,303,374,783 7,894,973 0.150 2025-08-07
208 2025-08-08 52,377,150 882,000 0.56 9,303,374,783 7,961,327 0.152 2025-08-06
209 2025-08-07 51,495,150 932,000 0.55 9,303,374,783 7,518,292 0.146 2025-08-05
210 2025-08-06 50,563,150 -1,158,000 0.54 9,303,374,783 7,382,220 0.146 2025-08-04
211 2025-08-05 51,721,150 -2,800,000 0.56 9,303,374,783 7,292,682 0.141 2025-08-01
212 2025-08-04 54,521,150 -182,000 0.59 9,303,374,783 7,905,567 0.145 2025-07-31
213 2025-08-01 54,703,150 836,000 0.59 9,303,374,783 8,150,769 0.149 2025-07-30
214 2025-07-31 53,867,150 140,000 0.58 9,303,374,783 8,133,940 0.151 2025-07-29
215 2025-07-30 53,727,150 490,000 0.58 9,303,374,783 8,059,073 0.150 2025-07-28
216 2025-07-29 53,237,150 1,034,000 0.57 9,303,374,783 8,251,758 0.155 2025-07-25
217 2025-07-28 52,203,150 2,906,000 0.56 9,303,374,783 7,934,879 0.152 2025-07-24
218 2025-07-25 49,297,150 -2,764,000 0.53 9,303,374,783 7,493,167 0.152 2025-07-23
219 2025-07-24 52,061,150 104,000 0.56 9,303,374,783 7,236,500 0.139 2025-07-22
220 2025-07-23 51,957,150 -1,392,000 0.56 9,303,374,783 7,274,001 0.140 2025-07-21
221 2025-07-22 53,349,150 476,000 0.57 9,303,374,783 7,148,786 0.134 2025-07-18
222 2025-07-21 52,873,150 428,000 0.57 9,303,374,783 7,137,875 0.135 2025-07-17
223 2025-07-18 52,445,150 42,000 0.56 9,303,374,783 6,608,089 0.126 2025-07-16
224 2025-07-17 52,403,150 510,000 0.56 9,303,374,783 6,602,797 0.126 2025-07-15
225 2025-07-16 51,893,150 1,160,000 0.56 9,303,374,783 6,642,323 0.128 2025-07-14
226 2025-07-15 50,733,150 1,262,000 0.55 9,303,374,783 6,595,310 0.130 2025-07-11
227 2025-07-14 49,471,150 218,000 0.53 9,303,374,783 6,233,365 0.126 2025-07-10
228 2025-07-11 49,253,150 -932,000 0.53 9,303,374,783 6,205,897 0.126 2025-07-09
229 2025-07-10 50,185,150 -1,240,000 0.54 9,303,374,783 6,423,699 0.128 2025-07-08
230 2025-07-09 51,425,150 250,000 0.55 9,303,374,783 6,530,994 0.127 2025-07-07
231 2025-07-08 51,175,150 -352,000 0.55 9,303,374,783 6,499,244 0.127 2025-07-04
232 2025-07-07 51,527,150 -640,000 0.55 9,303,374,783 6,543,948 0.127 2025-07-03
233 2025-07-04 52,167,150 742,000 0.56 9,303,374,783 6,520,894 0.125 2025-07-02
234 2025-07-03 51,425,150 660,000 0.55 9,303,374,783 6,530,994 0.127 2025-06-30
235 2025-07-02 50,765,150 84,000 0.55 9,303,374,783 6,041,053 0.119 2025-06-27
236 2025-06-30 50,681,150 434,000 0.54 9,303,374,783 6,081,738 0.120 2025-06-26
237 2025-06-27 50,247,150 14,000 0.54 9,303,374,783 6,079,905 0.121 2025-06-25
238 2025-06-26 50,233,150 384,000 0.54 9,303,374,783 6,027,978 0.120 2025-06-24
239 2025-06-25 49,849,150 72,000 0.54 9,303,374,783 5,882,200 0.118 2025-06-23
240 2025-06-24 49,777,150 86,000 0.54 9,303,374,783 5,873,704 0.118 2025-06-20
241 2025-06-23 49,691,150 156,000 0.53 9,303,374,783 5,813,865 0.117 2025-06-19
242 2025-06-20 49,535,150 176,000 0.53 9,303,374,783 6,043,288 0.122 2025-06-18
243 2025-06-19 49,359,150 268,000 0.53 9,303,374,783 6,169,894 0.125 2025-06-17
244 2025-06-18 49,091,150 476,000 0.53 9,303,374,783 6,283,667 0.128 2025-06-16
245 2025-06-17 48,615,150 -160,000 0.52 9,303,374,783 6,028,279 0.124 2025-06-13
246 2025-06-16 48,775,150 -612,000 0.52 9,303,374,783 5,999,343 0.123 2025-06-12
247 2025-06-13 49,387,150 578,000 0.53 9,303,374,783 6,074,619 0.123 2025-06-11
248 2025-06-12 48,809,150 884,000 0.52 9,303,374,783 6,003,525 0.123 2025-06-10
249 2025-06-11 47,925,150 -902,000 0.52 9,303,374,783 5,990,644 0.125 2025-06-09
250 2025-06-10 48,827,150 -348,000 0.52 9,303,374,783 5,859,258 0.120 2025-06-06
251 2025-06-09 49,175,150 206,000 0.53 9,303,374,783 5,851,843 0.119 2025-06-05
252 2025-06-06 48,969,150 132,000 0.53 9,303,374,783 5,876,298 0.120 2025-06-04
253 2025-06-05 48,837,150 228,000 0.52 9,303,374,783 5,860,458 0.120 2025-06-03
254 2025-06-04 48,609,150 1,284,000 0.52 9,303,374,783 6,027,535 0.124 2025-06-02
255 2025-06-03 47,325,150 -456,000 0.51 9,303,374,783 5,962,969 0.126 2025-05-30
256 2025-06-02 47,781,150 852,000 0.51 9,303,374,783 5,781,519 0.121 2025-05-29
257 2025-05-30 46,929,150 -26,000 0.50 9,303,374,783 5,537,640 0.118 2025-05-28
258 2025-05-29 46,955,150 -1,352,000 0.50 9,303,374,783 5,540,708 0.118 2025-05-27
259 2025-05-28 48,307,150 866,000 0.52 9,303,374,783 5,700,244 0.118 2025-05-26
260 2025-05-27 47,441,150 -470,000 0.51 9,303,374,783 5,455,732 0.115 2025-05-23
261 2025-05-26 47,911,150 172,000 0.51 9,303,374,783 5,366,049 0.112 2025-05-22
262 2025-05-23 47,739,150 -578,000 0.51 9,303,374,783 5,346,785 0.112 2025-05-21
263 2025-05-22 48,317,150 -231,450 0.52 9,303,374,783 5,218,252 0.108 2025-05-20
264 2025-05-21 48,548,600 -872,000 0.52 9,303,374,783 5,243,249 0.108 2025-05-19
265 2025-05-20 49,420,600 136,000 0.53 9,303,374,783 5,288,004 0.107 2025-05-16
266 2025-05-19 49,284,600 142,000 0.53 9,303,374,783 5,174,883 0.105 2025-05-15
267 2025-05-16 49,142,600 -1,188,000 0.53 9,303,374,783 5,307,401 0.108 2025-05-14
268 2025-05-15 50,330,600 416,000 0.54 9,303,374,783 5,486,035 0.109 2025-05-13
269 2025-05-14 49,914,600 -13,846,000 0.54 9,303,374,783 5,740,179 0.115 2025-05-12
270 2025-05-13 63,760,600 312,000 0.69 9,303,374,783 7,141,187 0.112 2025-05-09
271 2025-05-12 63,448,600 -70,000 0.68 9,303,374,783 7,169,692 0.113 2025-05-08
272 2025-05-09 63,518,600 -84,000 0.68 9,303,374,783 6,987,046 0.110 2025-05-07
273 2025-05-08 63,602,600 80,000 0.68 9,303,374,783 6,869,081 0.108 2025-05-06
274 2025-05-07 63,522,600 -188,000 0.68 9,303,374,783 7,051,009 0.111 2025-05-02
275 2025-05-06 63,710,600 -306,000 0.68 9,303,374,783 6,880,745 0.108 2025-04-30
276 2025-05-02 64,016,600 100,000 0.69 9,303,374,783 6,465,677 0.101 2025-04-29
277 2025-04-29 63,916,600 70,000 0.69 9,303,374,783 6,391,660 0.100 2025-04-25
278 2025-04-28 63,846,600 -556,000 0.69 9,303,374,783 6,320,813 0.099 2025-04-24
279 2025-04-25 64,402,600 612,000 0.69 9,303,374,783 6,311,455 0.098 2025-04-23
280 2025-04-24 63,790,600 464,000 0.69 9,303,374,783 6,187,688 0.097 2025-04-22
281 2025-04-23 63,326,600 538,000 0.68 9,303,374,783 6,142,680 0.097 2025-04-17
282 2025-04-22 62,788,600 6,000 0.67 9,303,374,783 6,027,706 0.096 2025-04-16
283 2025-04-17 62,782,600 76,000 0.67 9,303,374,783 6,152,695 0.098 2025-04-15
284 2025-04-16 62,706,600 -252,000 0.67 9,303,374,783 6,270,660 0.100 2025-04-14
285 2025-04-15 62,958,600 198,000 0.68 9,303,374,783 6,169,943 0.098 2025-04-11
286 2025-04-14 62,760,600 476,000 0.67 9,303,374,783 6,087,778 0.097 2025-04-10
287 2025-04-11 62,284,600 -284,000 0.67 9,303,374,783 5,979,322 0.096 2025-04-09
288 2025-04-10 62,568,600 250,000 0.67 9,303,374,783 5,756,311 0.092 2025-04-08
289 2025-04-09 62,318,600 -348,000 0.67 9,303,374,783 5,546,355 0.089 2025-04-07
290 2025-04-08 62,666,600 318,000 0.67 9,303,374,783 6,893,326 0.110 2025-04-03
291 2025-04-07 62,348,600 914,000 0.67 9,303,374,783 6,920,695 0.111 2025-04-02
292 2025-04-03 61,434,600 818,000 0.66 9,303,374,783 6,819,241 0.111 2025-04-01
293 2025-04-02 60,616,600 490,000 0.65 9,303,374,783 6,849,676 0.113 2025-03-31
294 2025-04-01 60,126,600 -244,000 0.65 9,303,374,783 6,854,432 0.114 2025-03-28
295 2025-03-31 60,370,600 -478,000 0.65 9,303,374,783 6,761,507 0.112 2025-03-27
296 2025-03-28 60,848,600 678,000 0.65 9,303,374,783 6,936,740 0.114 2025-03-26
297 2025-03-27 60,170,600 -106,000 0.65 9,303,374,783 6,498,425 0.108 2025-03-25
298 2025-03-26 60,276,600 214,000 0.65 9,303,374,783 6,449,596 0.107 2025-03-24
299 2025-03-25 60,062,600 246,000 0.65 9,303,374,783 6,486,761 0.108 2025-03-21
300 2025-03-24 59,816,600 -126,000 0.64 9,303,374,783 6,520,009 0.109 2025-03-20
301 2025-03-21 59,942,600 -98,000 0.64 9,303,374,783 6,533,743 0.109 2025-03-19
302 2025-03-20 60,040,600 122,000 0.65 9,303,374,783 6,484,385 0.108 2025-03-18
303 2025-03-19 59,918,600 76,000 0.64 9,303,374,783 6,291,453 0.105 2025-03-17
304 2025-03-18 59,842,600 -872,000 0.64 9,303,374,783 6,463,001 0.108 2025-03-14
305 2025-03-17 60,714,600 -1,378,000 0.65 9,303,374,783 6,557,177 0.108 2025-03-13
306 2025-03-14 62,092,600 54,000 0.67 9,303,374,783 6,519,723 0.105 2025-03-12
307 2025-03-13 62,038,600 164,000 0.67 9,303,374,783 6,576,092 0.106 2025-03-11
308 2025-03-12 61,874,600 2,588,000 0.67 9,303,374,783 6,682,457 0.108 2025-03-10
309 2025-03-11 59,286,600 370,000 0.64 9,303,374,783 6,580,813 0.111 2025-03-07
310 2025-03-10 58,916,600 438,000 0.63 9,303,374,783 6,716,492 0.114 2025-03-06
311 2025-03-07 58,478,600 2,460,000 0.63 9,303,374,783 6,374,167 0.109 2025-03-05
312 2025-03-06 56,018,600 608,000 0.60 9,303,374,783 6,274,083 0.112 2025-03-04
313 2025-03-05 55,410,600 578,000 0.60 9,303,374,783 6,150,577 0.111 2025-03-03
314 2025-03-04 54,832,600 -2,850,000 0.59 9,303,374,783 6,196,084 0.113 2025-02-28
315 2025-03-03 57,682,600 144,000 0.62 9,303,374,783 6,691,182 0.116 2025-02-27
316 2025-02-28 57,538,600 1,010,000 0.62 9,303,374,783 6,732,016 0.117 2025-02-26
317 2025-02-27 56,528,600 934,000 0.61 9,303,374,783 6,500,789 0.115 2025-02-25
318 2025-02-26 55,594,600 204,000 0.60 9,303,374,783 6,448,974 0.116 2025-02-24
319 2025-02-25 55,390,600 -2,920,000 0.60 9,303,374,783 6,536,091 0.118 2025-02-21
320 2025-02-24 58,310,600 -562,000 0.63 9,303,374,783 6,472,477 0.111 2025-02-20
321 2025-02-21 58,872,600 94,000 0.63 9,303,374,783 6,358,241 0.108 2025-02-19
322 2025-02-20 58,778,600 640,000 0.63 9,303,374,783 6,406,867 0.109 2025-02-18
323 2025-02-19 58,138,600 262,000 0.62 9,303,374,783 6,395,246 0.110 2025-02-17
324 2025-02-18 57,876,600 70,000 0.62 9,303,374,783 6,482,179 0.112 2025-02-14
325 2025-02-17 57,806,600 1,106,000 0.62 9,303,374,783 6,185,306 0.107 2025-02-13
326 2025-02-14 56,700,600 480,000 0.61 9,303,374,783 6,066,964 0.107 2025-02-12
327 2025-02-13 56,220,600 -308,000 0.60 9,303,374,783 6,128,045 0.109 2025-02-11
328 2025-02-12 56,528,600 -320,000 0.61 9,303,374,783 6,331,203 0.112 2025-02-10
329 2025-02-11 56,848,600 -826,000 0.61 9,303,374,783 6,253,346 0.110 2025-02-07
330 2025-02-10 57,674,600 -264,000 0.62 9,303,374,783 6,113,508 0.106 2025-02-06
331 2025-02-07 57,938,600 332,000 0.62 9,303,374,783 6,315,307 0.109 2025-02-05
332 2025-02-06 57,606,600 352,000 0.62 9,303,374,783 6,279,119 0.109 2025-02-04
333 2025-02-05 57,254,600 1,606,000 0.62 9,303,374,783 6,183,497 0.108 2025-02-03
334 2025-02-04 55,648,600 -2,962,000 0.60 9,303,374,783 6,010,049 0.108 2025-01-27
335 2025-02-03 58,610,600 750,000 0.63 9,303,374,783 6,329,945 0.108 2025-01-24
336 2025-01-27 57,860,600 -84,000 0.62 9,303,374,783 6,248,945 0.108 2025-01-23
337 2025-01-24 57,944,600 82,000 0.62 9,303,374,783 6,315,961 0.109 2025-01-22
338 2025-01-23 57,862,600 142,000 0.62 9,303,374,783 6,307,023 0.109 2025-01-21
339 2025-01-22 57,720,600 -426,000 0.62 9,303,374,783 6,464,707 0.112 2025-01-20
340 2025-01-21 58,146,600 332,000 0.63 9,303,374,783 6,396,126 0.110 2025-01-17
341 2025-01-20 57,814,600 -1,316,000 0.62 9,303,374,783 6,243,977 0.108 2025-01-16
342 2025-01-17 59,130,600 122,000 0.64 9,303,374,783 6,504,366 0.110 2025-01-15
343 2025-01-16 59,008,600 750,000 0.63 9,303,374,783 6,667,972 0.113 2025-01-14
344 2025-01-15 58,258,600 -106,000 0.63 9,303,374,783 6,524,963 0.112 2025-01-13
345 2025-01-14 58,364,600 -146,000 0.63 9,303,374,783 6,536,835 0.112 2025-01-10
346 2025-01-13 58,510,600 -334,000 0.63 9,303,374,783 6,611,698 0.113 2025-01-09
347 2025-01-10 58,844,600 -1,060,000 0.63 9,303,374,783 6,119,838 0.104 2025-01-08
348 2025-01-09 59,904,600 166,000 0.64 9,303,374,783 5,990,460 0.100 2025-01-07
349 2025-01-08 59,738,600 84,000 0.64 9,303,374,783 6,033,599 0.101 2025-01-06
350 2025-01-07 59,654,600 10,000 0.64 9,303,374,783 6,144,424 0.103 2025-01-03
351 2025-01-06 59,644,600 52,000 0.64 9,303,374,783 6,203,038 0.104 2025-01-02
352 2025-01-03 59,592,600 194,000 0.64 9,303,374,783 6,257,223 0.105 2024-12-30
353 2025-01-02 59,398,600 -60,000 0.64 9,303,374,783 6,355,650 0.107 2024-12-27
354 2024-12-30 59,458,600 -34,000 0.64 9,303,374,783 6,540,446 0.110 2024-12-23
355 2024-12-27 59,492,600 -166,000 0.64 9,303,374,783 6,484,693 0.109 2024-12-20
356 2024-12-23 59,658,600 126,000 0.64 9,303,374,783 6,502,787 0.109 2024-12-19
357 2024-12-20 59,532,600 -32,000 0.64 9,303,374,783 6,489,053 0.109 2024-12-18
358 2024-12-19 59,564,600 58,000 0.64 9,303,374,783 6,313,848 0.106 2024-12-17
359 2024-12-18 59,506,600 80,000 0.64 9,303,374,783 6,486,219 0.109 2024-12-16
360 2024-12-17 59,426,600 132,000 0.64 9,303,374,783 6,536,926 0.110 2024-12-13
361 2024-12-16 59,294,600 180,000 0.64 9,303,374,783 6,759,584 0.114 2024-12-12
362 2024-12-13 59,114,600 80,000 0.64 9,303,374,783 6,502,606 0.110 2024-12-11
363 2024-12-12 59,034,600 -390,000 0.63 9,303,374,783 6,493,806 0.110 2024-12-10
364 2024-12-11 59,424,600 -36,000 0.64 9,303,374,783 6,952,678 0.117 2024-12-09
365 2024-12-10 59,460,600 292,000 0.64 9,303,374,783 6,719,048 0.113 2024-12-06
366 2024-12-09 59,168,600 60,000 0.64 9,303,374,783 6,449,377 0.109 2024-12-05
367 2024-12-06 59,108,600 -50,000 0.64 9,303,374,783 6,620,163 0.112 2024-12-04
368 2024-12-05 59,158,600 92,000 0.64 9,303,374,783 6,566,605 0.111 2024-12-03
369 2024-12-04 59,066,600 -628,000 0.63 9,303,374,783 6,674,526 0.113 2024-12-02
370 2024-12-03 59,694,600 264,000 0.64 9,303,374,783 6,566,406 0.110 2024-11-29
371 2024-12-02 59,430,600 80,000 0.64 9,303,374,783 6,240,213 0.105 2024-11-28
372 2024-11-29 59,350,600 205,725 0.64 9,303,374,783 6,291,164 0.106 2024-11-27
373 2024-11-28 59,144,875 -250,000 0.64 9,303,374,783 6,091,922 0.103 2024-11-26
374 2024-11-27 59,394,875 316,000 0.64 9,303,374,783 6,295,857 0.106 2024-11-25
375 2024-11-26 59,078,875 -1,568,000 0.64 9,303,374,783 6,616,834 0.112 2024-11-22
376 2024-11-25 60,646,875 416,000 0.65 9,303,374,783 7,156,331 0.118 2024-11-21
377 2024-11-22 60,230,875 106,000 0.65 9,303,374,783 7,589,090 0.126 2024-11-20
378 2024-11-21 60,124,875 14,000 0.65 9,303,374,783 7,575,734 0.126 2024-11-19
379 2024-11-20 60,110,875 100,000 0.65 9,303,374,783 7,573,970 0.126 2024-11-18
380 2024-11-19 60,010,875 460,000 0.65 9,303,374,783 7,801,414 0.130 2024-11-15
381 2024-11-18 59,550,875 190,000 0.64 9,303,374,783 7,562,961 0.127 2024-11-14
382 2024-11-15 59,360,875 -168,000 0.64 9,303,374,783 7,657,553 0.129 2024-11-13
383 2024-11-14 59,528,875 -22,000 0.64 9,303,374,783 7,738,754 0.130 2024-11-12
384 2024-11-13 59,550,875 -2,000 0.64 9,303,374,783 7,920,266 0.133 2024-11-11
385 2024-11-12 59,552,875 684,000 0.64 9,303,374,783 8,158,744 0.137 2024-11-08
386 2024-11-11 58,868,875 172,000 0.63 9,303,374,783 8,241,643 0.140 2024-11-07
387 2024-11-08 58,696,875 182,000 0.63 9,303,374,783 8,276,259 0.141 2024-11-06
388 2024-11-07 58,514,875 -70,000 0.63 9,303,374,783 8,367,627 0.143 2024-11-05
389 2024-11-06 58,584,875 -98,000 0.63 9,303,374,783 7,967,543 0.136 2024-11-04
390 2024-11-05 58,682,875 14,000 0.63 9,303,374,783 7,804,822 0.133 2024-11-01
391 2024-11-04 58,668,875 436,000 0.63 9,303,374,783 7,802,960 0.133 2024-10-31
392 2024-11-01 58,232,875 148,000 0.63 9,303,374,783 8,094,370 0.139 2024-10-30
393 2024-10-31 58,084,875 64,000 0.62 9,303,374,783 7,783,373 0.134 2024-10-29
394 2024-10-30 58,020,875 140,000 0.62 9,303,374,783 8,064,902 0.139 2024-10-28
395 2024-10-29 57,880,875 528,000 0.62 9,303,374,783 7,987,561 0.138 2024-10-25
396 2024-10-28 57,352,875 148,000 0.62 9,303,374,783 8,316,167 0.145 2024-10-24
397 2024-10-25 57,204,875 1,104,000 0.61 9,303,374,783 8,466,322 0.148 2024-10-23
398 2024-10-24 56,100,875 660,000 0.60 9,303,374,783 8,302,930 0.148 2024-10-22
399 2024-10-23 55,440,875 446,000 0.60 9,303,374,783 8,149,809 0.147 2024-10-21
400 2024-10-22 54,994,875 -1,600,000 0.59 9,303,374,783 7,809,272 0.142 2024-10-18
401 2024-10-21 56,594,875 138,000 0.61 9,303,374,783 7,470,524 0.132 2024-10-17
402 2024-10-18 56,456,875 -80,000 0.61 9,303,374,783 7,734,592 0.137 2024-10-16
403 2024-10-17 56,536,875 1,050,000 0.61 9,303,374,783 7,406,331 0.131 2024-10-15
404 2024-10-16 55,486,875 298,000 0.60 9,303,374,783 7,546,215 0.136 2024-10-14
405 2024-10-15 55,188,875 608,855 0.59 9,303,374,783 7,892,009 0.143 2024-10-10
406 2024-10-14 54,580,020 140,000 0.59 9,303,374,783 8,132,423 0.149 2024-10-09
407 2024-10-10 54,440,020 3,278,000 0.59 9,303,374,783 8,655,963 0.159 2024-10-08
408 2024-10-09 51,162,020 -3,680,000 0.55 9,303,374,783 10,488,214 0.205 2024-10-07
409 2024-10-08 54,842,020 2,600,000 0.59 9,303,374,783 7,787,567 0.142 2024-10-04
410 2024-10-07 52,242,020 144,000 0.56 9,303,374,783 6,791,463 0.130 2024-10-03
411 2024-10-04 52,098,020 -3,522,000 0.56 9,303,374,783 6,876,939 0.132 2024-10-02
412 2024-10-03 55,620,020 -8,000 0.60 9,303,374,783 6,730,022 0.121 2024-09-30
413 2024-10-02 55,628,020 -2,160,000 0.60 9,303,374,783 6,397,222 0.115 2024-09-27
414 2024-09-30 57,788,020 658,000 0.62 9,303,374,783 6,241,106 0.108 2024-09-26
415 2024-09-27 57,130,020 64,000 0.61 9,303,374,783 6,227,172 0.109 2024-09-25
416 2024-09-26 57,066,020 -742,000 0.61 9,303,374,783 6,277,262 0.110 2024-09-24
417 2024-09-25 57,808,020 -138,000 0.62 9,303,374,783 5,780,802 0.100 2024-09-23
418 2024-09-24 57,946,020 168,000 0.62 9,303,374,783 5,794,602 0.100 2024-09-20
419 2024-09-23 57,778,020 654,000 0.62 9,303,374,783 5,488,912 0.095 2024-09-19
420 2024-09-20 57,124,020 -496,000 0.61 9,303,374,783 6,283,642 0.110 2024-09-17
421 2024-09-19 57,620,020 -152,000 0.62 9,303,374,783 5,934,862 0.103 2024-09-16
422 2024-09-17 57,772,020 14,000 0.62 9,303,374,783 5,719,430 0.099 2024-09-13
423 2024-09-16 57,758,020 -116,000 0.62 9,303,374,783 5,660,286 0.098 2024-09-12
424 2024-09-13 57,874,020 352,000 0.62 9,303,374,783 5,498,032 0.095 2024-09-11
425 2024-09-12 57,522,020 -1,310,000 0.62 9,303,374,783 5,637,158 0.098 2024-09-10
426 2024-09-11 58,832,020 200,000 0.63 9,303,374,783 6,000,866 0.102 2024-09-09
427 2024-09-10 58,632,020 606,000 0.63 9,303,374,783 6,273,626 0.107 2024-09-05
428 2024-09-09 58,026,020 4,000 0.62 9,303,374,783 6,440,888 0.111 2024-09-04
429 2024-09-05 58,022,020 302,000 0.62 9,303,374,783 6,614,510 0.114 2024-09-03
430 2024-09-04 57,720,020 4,000 0.62 9,303,374,783 6,695,522 0.116 2024-09-02
431 2024-09-03 57,716,020 546,000 0.62 9,303,374,783 6,752,774 0.117 2024-08-30
432 2024-09-02 57,170,020 248,000 0.61 9,303,374,783 6,860,402 0.120 2024-08-29
433 2024-08-30 56,922,020 -14,000 0.61 9,303,374,783 6,830,642 0.120 2024-08-28
434 2024-08-29 56,936,020 214,000 0.61 9,303,374,783 6,889,258 0.121 2024-08-27
435 2024-08-28 56,722,020 -64,000 0.61 9,303,374,783 6,976,808 0.123 2024-08-26
436 2024-08-27 56,786,020 174,000 0.61 9,303,374,783 6,530,392 0.115 2024-08-23
437 2024-08-26 56,612,020 48,000 0.61 9,303,374,783 5,944,262 0.105 2024-08-22
438 2024-08-23 56,564,020 270,000 0.61 9,303,374,783 6,844,246 0.121 2024-08-21
439 2024-08-22 56,294,020 -102,000 0.61 9,303,374,783 6,811,576 0.121 2024-08-20
440 2024-08-21 56,396,020 730,000 0.61 9,303,374,783 6,880,314 0.122 2024-08-19
441 2024-08-20 55,666,020 217,145 0.60 9,303,374,783 6,958,253 0.125 2024-08-16
442 2024-08-19 55,448,875 70,000 0.60 9,303,374,783 6,875,661 0.124 2024-08-15
443 2024-08-16 55,378,875 206,000 0.60 9,303,374,783 6,811,602 0.123 2024-08-14
444 2024-08-15 55,172,875 276,000 0.59 9,303,374,783 6,896,609 0.125 2024-08-13
445 2024-08-14 54,896,875 -58,000 0.59 9,303,374,783 6,862,109 0.125 2024-08-12
446 2024-08-13 54,954,875 988,000 0.59 9,303,374,783 6,869,359 0.125 2024-08-09
447 2024-08-12 53,966,875 80,000 0.58 9,303,374,783 6,745,859 0.125 2024-08-08
448 2024-08-09 53,886,875 482,000 0.58 9,303,374,783 6,735,859 0.125 2024-08-07
449 2024-08-08 53,404,875 334,000 0.57 9,303,374,783 6,675,609 0.125 2024-08-06
450 2024-08-07 53,070,875 -3,204,000 0.57 9,303,374,783 6,474,647 0.122 2024-08-05
451 2024-08-06 56,274,875 754,000 0.60 9,303,374,783 7,484,558 0.133 2024-08-02
452 2024-08-05 55,520,875 -1,480,000 0.60 9,303,374,783 7,772,923 0.140 2024-08-01
453 2024-08-02 57,000,875 24,000 0.61 9,303,374,783 7,695,118 0.135 2024-07-31
454 2024-08-01 56,976,875 18,000 0.61 9,303,374,783 7,463,971 0.131 2024-07-30
455 2024-07-31 56,958,875 -346,000 0.61 9,303,374,783 7,233,777 0.127 2024-07-29
456 2024-07-30 57,304,875 30,000 0.62 9,303,374,783 7,163,109 0.125 2024-07-26
457 2024-07-29 57,274,875 -144,000 0.62 9,303,374,783 7,102,085 0.124 2024-07-25
458 2024-07-26 57,418,875 502,000 0.62 9,303,374,783 6,890,265 0.120 2024-07-24
459 2024-07-25 56,916,875 332,000 0.61 9,303,374,783 7,456,111 0.131 2024-07-23
460 2024-07-24 56,584,875 -208,000 0.61 9,303,374,783 7,695,543 0.136 2024-07-22
461 2024-07-23 56,792,875 556,000 0.61 9,303,374,783 7,610,245 0.134 2024-07-19
462 2024-07-22 56,236,875 130,000 0.60 9,303,374,783 8,210,584 0.146 2024-07-18
463 2024-07-19 56,106,875 86,000 0.60 9,303,374,783 8,247,711 0.147 2024-07-17
464 2024-07-18 56,020,875 106,000 0.60 9,303,374,783 8,347,110 0.149 2024-07-16
465 2024-07-17 55,914,875 20,000 0.60 9,303,374,783 8,387,231 0.150 2024-07-15
466 2024-07-16 55,894,875 152,000 0.60 9,303,374,783 8,607,811 0.154 2024-07-12
467 2024-07-15 55,742,875 60,000 0.60 9,303,374,783 8,584,403 0.154 2024-07-11
468 2024-07-12 55,682,875 -12,000 0.60 9,303,374,783 8,575,163 0.154 2024-07-10
469 2024-07-11 55,694,875 -460,000 0.60 9,303,374,783 8,242,842 0.148 2024-07-09
470 2024-07-10 56,154,875 362,000 0.60 9,303,374,783 8,198,612 0.146 2024-07-08
471 2024-07-09 55,792,875 296,000 0.60 9,303,374,783 8,536,310 0.153 2024-07-05
472 2024-07-08 55,496,875 536,000 0.60 9,303,374,783 8,657,513 0.156 2024-07-04
473 2024-07-05 54,960,875 2,000 0.59 9,303,374,783 8,793,740 0.160 2024-07-03
474 2024-07-04 54,958,875 302,000 0.59 9,303,374,783 8,628,543 0.157 2024-07-02
475 2024-07-03 54,656,875 978,000 0.59 9,303,374,783 8,362,502 0.153 2024-06-28
476 2024-07-02 53,678,875 1,620,000 0.58 9,303,374,783 8,534,941 0.159 2024-06-27
477 2024-06-28 52,058,875 1,534,000 0.56 9,303,374,783 8,589,714 0.165 2024-06-26
478 2024-06-27 50,524,875 -690,000 0.54 9,303,374,783 8,437,654 0.167 2024-06-25
479 2024-06-26 51,214,875 508,000 0.55 9,303,374,783 8,450,454 0.165 2024-06-24
480 2024-06-25 50,706,875 192,000 0.55 9,303,374,783 8,366,634 0.165 2024-06-21
481 2024-06-24 50,514,875 36,000 0.54 9,303,374,783 8,435,984 0.167 2024-06-20
482 2024-06-21 50,478,875 -1,204,000 0.54 9,303,374,783 8,228,057 0.163 2024-06-19
483 2024-06-20 51,682,875 478,000 0.56 9,303,374,783 8,062,529 0.156 2024-06-18
484 2024-06-19 51,204,875 982,000 0.55 9,303,374,783 7,885,551 0.154 2024-06-17
485 2024-06-18 50,222,875 -96,000 0.54 9,303,374,783 7,985,437 0.159 2024-06-14
486 2024-06-17 50,318,875 796,000 0.54 9,303,374,783 7,849,745 0.156 2024-06-13
487 2024-06-14 49,522,875 418,000 0.53 9,303,374,783 8,022,706 0.162 2024-06-12
488 2024-06-13 49,104,875 298,000 0.53 9,303,374,783 8,200,514 0.167 2024-06-11
489 2024-06-12 48,806,875 952,000 0.52 9,303,374,783 8,248,362 0.169 2024-06-07
490 2024-06-11 47,854,875 1,474,000 0.51 9,303,374,783 8,326,748 0.174 2024-06-06
491 2024-06-07 46,380,875 962,000 0.50 9,303,374,783 8,209,415 0.177 2024-06-05
492 2024-06-06 45,418,875 -950,000 0.49 9,303,374,783 8,357,073 0.184 2024-06-04
493 2024-06-05 46,368,875 996,000 0.50 9,303,374,783 8,485,504 0.183 2024-06-03
494 2024-06-04 45,372,875 -2,032,000 0.49 9,303,374,783 8,257,863 0.182 2024-05-31
495 2024-06-03 47,404,875 550,000 0.51 9,303,374,783 8,248,448 0.174 2024-05-30
496 2024-05-31 46,854,875 320,000 0.50 9,303,374,783 8,199,603 0.175 2024-05-29
497 2024-05-30 46,534,875 632,000 0.50 9,303,374,783 8,097,068 0.174 2024-05-28
498 2024-05-29 45,902,875 1,120,000 0.49 9,303,374,783 8,124,809 0.177 2024-05-27
499 2024-05-28 44,782,875 286,000 0.48 9,303,374,783 7,926,569 0.177 2024-05-24
500 2024-05-27 44,496,875 -536,000 0.48 9,303,374,783 8,098,431 0.182 2024-05-23
501 2024-05-24 45,032,875 -106,000 0.48 9,303,374,783 8,150,950 0.181 2024-05-22
502 2024-05-23 45,138,875 134,000 0.49 9,303,374,783 7,763,887 0.172 2024-05-21
503 2024-05-22 45,004,875 380,000 0.48 9,303,374,783 7,470,809 0.166 2024-05-20
504 2024-05-21 44,624,875 -1,200,000 0.48 9,303,374,783 7,006,105 0.157 2024-05-17
505 2024-05-20 45,824,875 1,448,000 0.49 9,303,374,783 6,415,483 0.140 2024-05-16
506 2024-05-17 44,376,875 148,000 0.48 9,303,374,783 7,233,431 0.163 2024-05-14
507 2024-05-16 44,228,875 1,854,000 0.48 9,303,374,783 7,120,849 0.161 2024-05-13
508 2024-05-14 42,374,875 470,000 0.46 9,303,374,783 7,034,229 0.166 2024-05-10
509 2024-05-13 41,904,875 528,000 0.45 9,303,374,783 7,500,973 0.179 2024-05-09
510 2024-05-10 41,376,875 544,000 0.44 9,303,374,783 7,406,461 0.179 2024-05-08
511 2024-05-09 40,832,875 -732,000 0.44 9,303,374,783 7,309,085 0.179 2024-05-07
512 2024-05-08 41,564,875 58,000 0.45 9,303,374,783 7,149,159 0.172 2024-05-06
513 2024-05-07 41,506,875 100,000 0.45 9,303,374,783 7,056,169 0.170 2024-05-03
514 2024-05-06 41,406,875 -1,316,000 0.45 9,303,374,783 6,956,355 0.168 2024-05-02
515 2024-05-03 42,722,875 -8,000 0.46 9,303,374,783 7,519,226 0.176 2024-04-30
516 2024-05-02 42,730,875 716,000 0.46 9,303,374,783 6,409,631 0.150 2024-04-29
517 2024-04-30 42,014,875 502,000 0.45 9,303,374,783 6,386,261 0.152 2024-04-26
518 2024-04-29 41,512,875 -100,000 0.45 9,303,374,783 6,309,957 0.152 2024-04-25
519 2024-04-26 41,612,875 -1,206,000 0.45 9,303,374,783 6,033,867 0.145 2024-04-24
520 2024-04-25 42,818,875 720,000 0.46 9,303,374,783 5,609,273 0.131 2024-04-23
521 2024-04-24 42,098,875 -524,000 0.45 9,303,374,783 5,683,348 0.135 2024-04-22
522 2024-04-23 42,622,875 -1,540,000 0.46 9,303,374,783 5,924,580 0.139 2024-04-19
523 2024-04-22 44,162,875 -394,000 0.47 9,303,374,783 5,387,871 0.122 2024-04-18
524 2024-04-19 44,556,875 -2,600,000 0.48 9,303,374,783 4,678,472 0.105 2024-04-17
525 2024-04-18 47,156,875 -112,000 0.51 9,303,374,783 4,857,158 0.103 2024-04-16
526 2024-04-17 47,268,875 82,000 0.51 9,303,374,783 5,010,501 0.106 2024-04-15
527 2024-04-16 47,186,875 530,000 0.51 9,303,374,783 5,048,996 0.107 2024-04-12
528 2024-04-15 46,656,875 764,000 0.50 9,303,374,783 4,945,629 0.106 2024-04-11
529 2024-04-12 45,892,875 -2,738,000 0.49 9,303,374,783 4,818,752 0.105 2024-04-10
530 2024-04-11 48,630,875 98,000 0.52 9,303,374,783 4,863,088 0.100 2024-04-09
531 2024-04-10 48,532,875 102,000 0.52 9,303,374,783 4,465,025 0.092 2024-04-08
532 2024-04-09 48,430,875 408,000 0.52 9,303,374,783 4,407,210 0.091 2024-04-05
533 2024-04-08 48,022,875 -144,000 0.52 9,303,374,783 4,370,082 0.091 2024-04-03
534 2024-04-05 48,166,875 298,000 0.52 9,303,374,783 4,431,353 0.092 2024-04-02
535 2024-04-03 47,868,875 210,000 0.51 9,303,374,783 4,260,330 0.089 2024-03-28
536 2024-04-02 47,658,875 258,000 0.51 9,303,374,783 4,098,663 0.086 2024-03-27
537 2024-03-28 47,400,875 452,000 0.51 9,303,374,783 4,171,277 0.088 2024-03-26
538 2024-03-27 46,948,875 2,000 0.50 9,303,374,783 4,225,399 0.090 2024-03-25
539 2024-03-26 46,946,875 -80,000 0.50 9,303,374,783 4,178,272 0.089 2024-03-22
540 2024-03-25 47,026,875 -490,000 0.51 9,303,374,783 4,373,499 0.093 2024-03-21
541 2024-03-22 47,516,875 266,000 0.51 9,303,374,783 4,324,036 0.091 2024-03-20
542 2024-03-21 47,250,875 342,000 0.51 9,303,374,783 4,299,830 0.091 2024-03-19
543 2024-03-20 46,908,875 -66,000 0.50 9,303,374,783 4,315,617 0.092 2024-03-18
544 2024-03-19 46,974,875 12,000 0.50 9,303,374,783 4,321,689 0.092 2024-03-15
545 2024-03-18 46,962,875 138,000 0.50 9,303,374,783 3,803,993 0.081 2024-03-14
546 2024-03-15 46,824,875 296,000 0.50 9,303,374,783 3,792,815 0.081 2024-03-13
547 2024-03-14 46,528,875 -126,000 0.50 9,303,374,783 3,815,368 0.082 2024-03-12
548 2024-03-13 46,654,875 -58,000 0.50 9,303,374,783 3,732,390 0.080 2024-03-11
549 2024-03-12 46,712,875 46,000 0.50 9,303,374,783 3,690,317 0.079 2024-03-08
550 2024-03-11 46,666,875 388,000 0.50 9,303,374,783 3,593,349 0.077 2024-03-07
551 2024-03-08 46,278,875 206,000 0.50 9,303,374,783 3,702,310 0.080 2024-03-06
552 2024-03-07 46,072,875 112,000 0.50 9,303,374,783 3,547,611 0.077 2024-03-05
553 2024-03-06 45,960,875 428,000 0.49 9,303,374,783 3,584,948 0.078 2024-03-04
554 2024-03-05 45,532,875 -944,000 0.49 9,303,374,783 3,597,097 0.079 2024-03-01
555 2024-03-04 46,476,875 116,000 0.50 9,303,374,783 3,718,150 0.080 2024-02-29
556 2024-03-01 46,360,875 54,000 0.50 9,303,374,783 3,708,870 0.080 2024-02-28
557 2024-02-29 46,306,875 134,000 0.50 9,303,374,783 3,750,857 0.081 2024-02-27
558 2024-02-28 46,172,875 90,000 0.50 9,303,374,783 3,740,003 0.081 2024-02-26
559 2024-02-27 46,082,875 -296,000 0.50 9,303,374,783 3,732,713 0.081 2024-02-23
560 2024-02-26 46,378,875 -246,000 0.50 9,303,374,783 3,756,689 0.081 2024-02-22
561 2024-02-23 46,624,875 -172,000 0.50 9,303,374,783 3,776,615 0.081 2024-02-21
562 2024-02-22 46,796,875 270,000 0.50 9,303,374,783 3,790,547 0.081 2024-02-20
563 2024-02-21 46,526,875 124,000 0.50 9,303,374,783 3,722,150 0.080 2024-02-19
564 2024-02-20 46,402,875 42,000 0.50 9,303,374,783 3,758,633 0.081 2024-02-16
565 2024-02-19 46,360,875 106,000 0.50 9,303,374,783 3,662,509 0.079 2024-02-15
566 2024-02-16 46,254,875 14,000 0.50 9,303,374,783 3,654,135 0.079 2024-02-14
567 2024-02-14 46,240,875 298,000 0.50 9,303,374,783 3,699,270 0.080 2024-02-07
568 2024-02-08 45,942,875 120,000 0.49 9,303,374,783 3,675,430 0.080 2024-02-06
569 2024-02-07 45,822,875 44,000 0.49 9,303,374,783 3,620,007 0.079 2024-02-05
570 2024-02-06 45,778,875 -238,000 0.49 9,303,374,783 3,616,531 0.079 2024-02-02
571 2024-02-05 46,016,875 206,000 0.49 9,303,374,783 3,727,367 0.081 2024-02-01
572 2024-02-02 45,810,875 176,000 0.49 9,303,374,783 3,802,303 0.083 2024-01-31
573 2024-02-01 45,634,875 4,000 0.49 9,303,374,783 3,787,695 0.083 2024-01-30
574 2024-01-31 45,630,875 370,000 0.49 9,303,374,783 3,832,994 0.084 2024-01-29
575 2024-01-30 45,260,875 -944,000 0.49 9,303,374,783 3,711,392 0.082 2024-01-26
576 2024-01-29 46,204,875 126,000 0.50 9,303,374,783 3,788,800 0.082 2024-01-25
577 2024-01-25 46,078,875 100,000 0.50 9,303,374,783 3,640,231 0.079 2024-01-23
578 2024-01-24 45,978,875 114,000 0.49 9,303,374,783 3,402,437 0.074 2024-01-22
579 2024-01-23 45,864,875 -1,074,000 0.49 9,303,374,783 3,577,460 0.078 2024-01-19
580 2024-01-22 46,938,875 72,000 0.50 9,303,374,783 3,848,988 0.082 2024-01-18
581 2024-01-19 46,866,875 574,000 0.50 9,303,374,783 4,030,551 0.086 2024-01-17
582 2024-01-18 46,292,875 108,000 0.50 9,303,374,783 3,934,894 0.085 2024-01-16
583 2024-01-17 46,184,875 2,000 0.50 9,303,374,783 4,018,084 0.087 2024-01-15
584 2024-01-16 46,182,875 100,000 0.50 9,303,374,783 4,017,910 0.087 2024-01-12
585 2024-01-15 46,082,875 180,000 0.50 9,303,374,783 4,009,210 0.087 2024-01-11
586 2024-01-12 45,902,875 -346,000 0.49 9,303,374,783 3,901,744 0.085 2024-01-10
587 2024-01-11 46,248,875 440,000 0.50 9,303,374,783 3,931,154 0.085 2024-01-09
588 2024-01-10 45,808,875 -1,246,000 0.49 9,303,374,783 3,893,754 0.085 2024-01-08
589 2024-01-09 47,054,875 4,000 0.51 9,303,374,783 4,093,774 0.087 2024-01-05
590 2024-01-08 47,050,875 22,000 0.51 9,303,374,783 4,093,426 0.087 2024-01-04
591 2024-01-05 47,028,875 170,000 0.51 9,303,374,783 4,232,599 0.090 2024-01-03
592 2024-01-04 46,858,875 -582,000 0.50 9,303,374,783 4,170,440 0.089 2024-01-02
593 2024-01-03 47,440,875 -450,000 0.51 9,303,374,783 4,222,238 0.089 2023-12-29
594 2024-01-02 47,890,875 20,000 0.51 9,303,374,783 4,022,834 0.084 2023-12-28
595 2023-12-29 47,870,875 -76,000 0.51 9,303,374,783 4,021,154 0.084 2023-12-27
596 2023-12-28 47,946,875 194,000 0.52 9,303,374,783 4,027,538 0.084 2023-12-22
597 2023-12-27 47,752,875 180,000 0.51 9,303,374,783 4,106,747 0.086 2023-12-21
598 2023-12-22 47,572,875 122,000 0.51 9,303,374,783 4,091,267 0.086 2023-12-20
599 2023-12-21 47,450,875 -800,000 0.51 9,303,374,783 3,985,874 0.084 2023-12-19
600 2023-12-20 48,250,875 158,000 0.52 9,303,374,783 3,811,819 0.079 2023-12-18
601 2023-12-19 48,092,875 14,000 0.52 9,303,374,783 3,751,244 0.078 2023-12-15
602 2023-12-18 48,078,875 34,000 0.52 9,303,374,783 3,557,837 0.074 2023-12-14
603 2023-12-15 48,044,875 30,000 0.52 9,303,374,783 3,507,276 0.073 2023-12-13
604 2023-12-14 48,014,875 22,000 0.52 9,303,374,783 3,505,086 0.073 2023-12-12
605 2023-12-13 47,992,875 6,000 0.52 9,303,374,783 3,263,516 0.068 2023-12-11
606 2023-12-12 47,986,875 34,000 0.52 9,303,374,783 3,263,108 0.068 2023-12-08
607 2023-12-11 47,952,875 80,000 0.52 9,303,374,783 3,260,796 0.068 2023-12-07
608 2023-12-08 47,872,875 190,000 0.51 9,303,374,783 3,255,356 0.068 2023-12-06
609 2023-12-07 47,682,875 16,000 0.51 9,303,374,783 3,290,118 0.069 2023-12-05
610 2023-12-06 47,666,875 4,000 0.51 9,303,374,783 3,336,681 0.070 2023-12-04
611 2023-12-05 47,662,875 56,000 0.51 9,303,374,783 3,336,401 0.070 2023-12-01
612 2023-12-04 47,606,875 58,000 0.51 9,303,374,783 3,284,874 0.069 2023-11-30
613 2023-11-30 47,548,875 180,000 0.51 9,303,374,783 3,185,775 0.067 2023-11-28
614 2023-11-29 47,368,875 -160,000 0.51 9,303,374,783 3,173,715 0.067 2023-11-27
615 2023-11-28 47,528,875 4,100,000 0.51 9,303,374,783 3,231,964 0.068 2023-11-24
616 2023-11-24 43,428,875 -378,000 0.47 9,303,374,783 3,040,021 0.070 2023-11-22
617 2023-11-23 43,806,875 -304,000 0.47 9,303,374,783 3,066,481 0.070 2023-11-21
618 2023-11-22 44,110,875 40,000 0.47 9,303,374,783 3,087,761 0.070 2023-11-20
619 2023-11-20 44,070,875 26,000 0.47 9,303,374,783 3,084,961 0.070 2023-11-16
620 2023-11-17 44,044,875 20,000 0.47 9,303,374,783 3,127,186 0.071 2023-11-15
621 2023-11-16 44,024,875 8,000 0.47 9,303,374,783 3,081,741 0.070 2023-11-14
622 2023-11-15 44,016,875 296,000 0.47 9,303,374,783 3,213,232 0.073 2023-11-13
623 2023-11-14 43,720,875 -126,000 0.47 9,303,374,783 3,191,624 0.073 2023-11-10
624 2023-11-13 43,846,875 6,000 0.47 9,303,374,783 3,156,975 0.072 2023-11-09
625 2023-11-10 43,840,875 122,000 0.47 9,303,374,783 3,112,702 0.071 2023-11-08
626 2023-11-09 43,718,875 38,000 0.47 9,303,374,783 3,104,040 0.071 2023-11-07
627 2023-11-08 43,680,875 200,000 0.47 9,303,374,783 3,145,023 0.072 2023-11-06
628 2023-11-02 43,480,875 162,000 0.47 9,303,374,783 3,087,142 0.071 2023-10-31
629 2023-11-01 43,318,875 64,000 0.47 9,303,374,783 3,075,640 0.071 2023-10-30
630 2023-10-31 43,254,875 150,000 0.46 9,303,374,783 3,027,841 0.070 2023-10-27
631 2023-10-30 43,104,875 334,000 0.46 9,303,374,783 3,017,341 0.070 2023-10-26
632 2023-10-27 42,770,875 126,000 0.46 9,303,374,783 2,908,420 0.068 2023-10-25
633 2023-10-26 42,644,875 70,000 0.46 9,303,374,783 2,899,852 0.068 2023-10-24
634 2023-10-25 42,574,875 10,000 0.46 9,303,374,783 2,937,666 0.069 2023-10-20
635 2023-10-24 42,564,875 172,000 0.46 9,303,374,783 2,851,847 0.067 2023-10-19
636 2023-10-20 42,392,875 124,000 0.46 9,303,374,783 2,967,501 0.070 2023-10-18
637 2023-10-19 42,268,875 48,000 0.45 9,303,374,783 3,043,359 0.072 2023-10-17
638 2023-10-18 42,220,875 -60,000 0.45 9,303,374,783 3,039,903 0.072 2023-10-16
639 2023-10-17 42,280,875 48,000 0.45 9,303,374,783 2,959,661 0.070 2023-10-13
640 2023-10-16 42,232,875 50,000 0.45 9,303,374,783 3,040,767 0.072 2023-10-12
641 2023-10-13 42,182,875 84,000 0.45 9,303,374,783 3,037,167 0.072 2023-10-11
642 2023-10-12 42,098,875 376,000 0.45 9,303,374,783 3,031,119 0.072 2023-10-10
643 2023-10-11 41,722,875 10,000 0.45 9,303,374,783 3,129,216 0.075 2023-10-09
644 2023-10-10 41,712,875 -10,000 0.45 9,303,374,783 3,170,179 0.076 2023-10-06
645 2023-10-09 41,722,875 18,000 0.45 9,303,374,783 3,129,216 0.075 2023-10-05
646 2023-10-06 41,704,875 220,000 0.45 9,303,374,783 3,086,161 0.074 2023-10-04
647 2023-10-05 41,484,875 10,000 0.45 9,303,374,783 3,069,881 0.074 2023-10-03
648 2023-10-04 41,474,875 16,000 0.45 9,303,374,783 3,069,141 0.074 2023-09-29
649 2023-10-03 41,458,875 432,000 0.45 9,303,374,783 3,067,957 0.074 2023-09-28
650 2023-09-29 41,026,875 124,000 0.44 9,303,374,783 2,994,962 0.073 2023-09-27
651 2023-09-28 40,902,875 280,000 0.44 9,303,374,783 3,108,619 0.076 2023-09-26
652 2023-09-20 40,622,875 -80,000 0.44 9,303,374,783 3,168,584 0.078 2023-09-18
653 2023-09-19 40,702,875 180,000 0.44 9,303,374,783 3,215,527 0.079 2023-09-15
654 2023-09-18 40,522,875 -50,000 0.44 9,303,374,783 3,160,784 0.078 2023-09-14
655 2023-09-15 40,572,875 300,000 0.44 9,303,374,783 3,205,257 0.079 2023-09-13
656 2023-08-25 40,272,875 -500,000 0.43 9,303,374,783 3,262,103 0.081 2023-08-23
657 2023-08-24 40,772,875 100,000 0.44 9,303,374,783 3,302,603 0.081 2023-08-22
658 2023-08-15 40,672,875 -564,000 0.44 9,303,374,783 3,375,849 0.083 2023-08-11
659 2023-08-03 41,236,875 -30,000 0.44 9,303,374,783 3,711,319 0.090 2023-08-01
660 2023-08-02 41,266,875 170,000 0.44 9,303,374,783 3,631,485 0.088 2023-07-31
661 2023-07-28 41,096,875 -6,000 0.44 9,303,374,783 3,698,719 0.090 2023-07-26
662 2023-07-27 41,102,875 400,000 0.44 9,303,374,783 3,575,950 0.087 2023-07-25
663 2023-07-26 40,702,875 -500,000 0.44 9,303,374,783 3,419,042 0.084 2023-07-24
664 2023-07-21 41,202,875 60,000 0.44 9,303,374,783 3,667,056 0.089 2023-07-19
665 2023-07-14 41,142,875 140,000 0.44 9,303,374,783 3,744,002 0.091 2023-07-12
666 2023-07-12 41,002,875 -382,000 0.44 9,303,374,783 3,731,262 0.091 2023-07-10
667 2023-07-10 41,384,875 500,000 0.44 9,303,374,783 3,766,024 0.091 2023-07-06
668 2023-07-06 40,884,875 -100,000 0.44 9,303,374,783 3,761,409 0.092 2023-07-04
669 2023-06-28 40,984,875 -20,000 0.44 9,303,374,783 3,606,669 0.088 2023-06-26
670 2023-06-23 41,004,875 -46,000 0.44 9,303,374,783 3,772,449 0.092 2023-06-20
671 2023-06-21 41,050,875 -78,000 0.44 9,303,374,783 3,735,630 0.091 2023-06-19
672 2023-06-19 41,128,875 1,000,000 0.44 9,303,374,783 3,742,728 0.091 2023-06-15
673 2023-06-14 40,128,875 -72,000 0.43 9,303,374,783 3,611,599 0.090 2023-06-12
674 2023-05-12 40,200,875 -200,000 0.43 9,303,374,783 3,859,284 0.096 2023-05-10
675 2023-05-11 40,400,875 -370,000 0.43 9,303,374,783 3,878,484 0.096 2023-05-09
676 2023-05-05 40,770,875 58,000 0.44 9,303,374,783 3,750,921 0.092 2023-05-03
677 2023-04-27 40,712,875 -50,000 0.44 9,303,374,783 3,582,733 0.088 2023-04-25
678 2023-04-21 40,762,875 700,000 0.44 9,303,374,783 3,627,896 0.089 2023-04-19
679 2023-04-19 40,062,875 148,000 0.43 9,303,374,783 3,886,099 0.097 2023-04-17
680 2023-04-13 39,914,875 20,000 0.43 9,303,374,783 3,791,913 0.095 2023-04-11
681 2023-04-04 39,894,875 -40,000 0.43 9,303,374,783 3,869,803 0.097 2023-03-31
682 2023-04-03 39,934,875 88,000 0.43 9,303,374,783 3,793,813 0.095 2023-03-30
683 2023-03-27 39,846,875 -630,000 0.43 9,303,374,783 3,825,300 0.096 2023-03-23
684 2023-03-24 40,476,875 12,000 0.44 9,303,374,783 3,885,780 0.096 2023-03-22
685 2023-03-20 40,464,875 -470,000 0.43 9,303,374,783 3,803,698 0.094 2023-03-16
686 2023-03-16 40,934,875 90,000 0.44 9,303,374,783 3,847,878 0.094 2023-03-14
687 2023-03-14 40,844,875 -100,000 0.44 9,303,374,783 4,166,177 0.102 2023-03-10
688 2023-03-13 40,944,875 400,000 0.44 9,303,374,783 4,299,212 0.105 2023-03-09
689 2023-03-10 40,544,875 -70,000 0.44 9,303,374,783 4,176,122 0.103 2023-03-08
690 2023-03-09 40,614,875 -128,000 0.44 9,303,374,783 4,305,177 0.106 2023-03-07
691 2023-03-08 40,742,875 -2,000 0.44 9,303,374,783 4,318,745 0.106 2023-03-06
692 2023-03-02 40,744,875 -100,000 0.44 9,303,374,783 4,278,212 0.105 2023-02-28
693 2023-02-24 40,844,875 -300,000 0.44 9,303,374,783 4,370,402 0.107 2023-02-22
694 2023-02-23 41,144,875 180,000 0.44 9,303,374,783 4,114,488 0.100 2023-02-21
695 2023-02-20 40,964,875 50,000 0.44 9,303,374,783 4,178,417 0.102 2023-02-16
696 2023-02-16 40,914,875 -32,000 0.44 9,303,374,783 4,296,062 0.105 2023-02-14
697 2023-02-14 40,946,875 482,000 0.44 9,303,374,783 4,299,422 0.105 2023-02-10
698 2023-02-13 40,464,875 160,000 0.43 9,303,374,783 4,370,207 0.108 2023-02-09
699 2023-02-10 40,304,875 -340,000 0.43 9,303,374,783 4,433,536 0.110 2023-02-08
700 2023-02-09 40,644,875 2,016,000 0.44 9,303,374,783 4,633,516 0.114 2023-02-07
701 2023-02-02 38,628,875 -100,000 0.42 9,303,374,783 4,056,032 0.105 2023-01-31
702 2023-02-01 38,728,875 -130,000 0.42 9,303,374,783 4,143,990 0.107 2023-01-30
703 2023-01-31 38,858,875 -272,000 0.42 9,303,374,783 4,080,182 0.105 2023-01-27
704 2023-01-17 39,130,875 184,000 0.42 9,303,374,783 3,756,564 0.096 2023-01-13
705 2023-01-06 38,946,875 232,000 0.42 9,303,374,783 3,505,219 0.090 2023-01-04
706 2023-01-05 38,714,875 -300,000 0.42 9,303,374,783 3,600,483 0.093 2023-01-03
707 2023-01-04 39,014,875 -150,000 0.42 9,303,374,783 3,667,398 0.094 2022-12-30
708 2022-12-19 39,164,875 110,000 0.42 9,303,374,783 3,603,169 0.092 2022-12-15
709 2022-12-14 39,054,875 -238,000 0.42 9,303,374,783 3,710,213 0.095 2022-12-12
710 2022-12-13 39,292,875 -412,000 0.42 9,303,374,783 3,614,945 0.092 2022-12-09
711 2022-12-12 39,704,875 570,000 0.43 9,303,374,783 3,652,849 0.092 2022-12-08
712 2022-12-09 39,134,875 450,000 0.42 9,303,374,783 3,639,543 0.093 2022-12-07
713 2022-12-08 38,684,875 186,000 0.42 9,303,374,783 3,520,324 0.091 2022-12-06
714 2022-12-07 38,498,875 -590,000 0.41 9,303,374,783 3,580,395 0.093 2022-12-05
715 2022-12-05 39,088,875 146,000 0.42 9,303,374,783 3,439,821 0.088 2022-12-01
716 2022-12-01 38,942,875 -200,000 0.42 9,303,374,783 3,349,087 0.086 2022-11-29
717 2022-11-22 39,142,875 -100,000 0.42 9,303,374,783 3,405,430 0.087 2022-11-18
718 2022-11-21 39,242,875 296,000 0.42 9,303,374,783 3,414,130 0.087 2022-11-17
719 2022-11-18 38,946,875 -94,000 0.42 9,303,374,783 3,388,378 0.087 2022-11-16
720 2022-11-17 39,040,875 740,000 0.42 9,303,374,783 3,279,434 0.084 2022-11-15
721 2022-11-11 38,300,875 134,000 0.41 9,303,374,783 3,064,070 0.080 2022-11-09
722 2022-11-09 38,166,875 280,000 0.41 9,303,374,783 3,053,350 0.080 2022-11-07
723 2022-11-08 37,886,875 -16,000 0.41 9,303,374,783 3,030,950 0.080 2022-11-04
724 2022-11-07 37,902,875 -32,000 0.41 9,303,374,783 2,956,424 0.078 2022-11-03
725 2022-11-04 37,934,875 -76,000 0.41 9,303,374,783 2,920,985 0.077 2022-11-02
726 2022-11-02 38,010,875 -190,000 0.41 9,303,374,783 3,002,859 0.079 2022-10-31
727 2022-10-27 38,200,875 70,000 0.41 9,303,374,783 2,941,467 0.077 2022-10-25
728 2022-10-24 38,130,875 50,000 0.41 9,303,374,783 3,050,470 0.080 2022-10-20
729 2022-10-20 38,080,875 -124,000 0.41 9,303,374,783 3,084,551 0.081 2022-10-18
730 2022-10-18 38,204,875 50,000 0.41 9,303,374,783 2,979,980 0.078 2022-10-14
731 2022-10-17 38,154,875 -10,000 0.41 9,303,374,783 2,976,080 0.078 2022-10-13
732 2022-10-13 38,164,875 124,000 0.41 9,303,374,783 2,976,860 0.078 2022-10-11
733 2022-10-11 38,040,875 -40,000 0.41 9,303,374,783 3,043,270 0.080 2022-10-07
734 2022-10-07 38,080,875 -206,000 0.41 9,303,374,783 3,274,955 0.086 2022-10-05
735 2022-10-03 38,286,875 40,000 0.41 9,303,374,783 3,216,098 0.084 2022-09-29
736 2022-09-20 38,246,875 -4,000 0.41 9,303,374,783 3,709,947 0.097 2022-09-16
737 2022-09-05 38,250,875 210,000 0.41 9,303,374,783 3,786,837 0.099 2022-09-01
738 2022-08-30 38,040,875 210,000 0.41 9,303,374,783 3,651,924 0.096 2022-08-26
739 2022-08-18 37,830,875 260,000 0.41 9,303,374,783 3,593,933 0.095 2022-08-16
740 2022-08-04 37,570,875 6,000 0.40 9,303,374,783 3,757,088 0.100 2022-08-02
741 2022-08-02 37,564,875 100,000 0.40 9,303,374,783 3,718,923 0.099 2022-07-29
742 2022-07-05 37,464,875 -100,000 0.40 9,303,374,783 3,821,417 0.102 2022-06-30
743 2022-06-30 37,564,875 28,000 0.40 9,303,374,783 3,906,747 0.104 2022-06-28
744 2022-06-28 37,536,875 -62,000 0.40 9,303,374,783 3,866,298 0.103 2022-06-24
745 2022-06-24 37,598,875 156,000 0.40 9,303,374,783 3,759,888 0.100 2022-06-22
746 2022-06-23 37,442,875 -494,000 0.40 9,303,374,783 3,519,630 0.094 2022-06-21
747 2022-06-10 37,936,875 -100,000 0.41 9,303,374,783 3,679,877 0.097 2022-06-08
748 2022-06-08 38,036,875 118,000 0.41 9,303,374,783 3,575,466 0.094 2022-06-06
749 2022-05-31 37,918,875 100,000 0.41 9,303,374,783 3,602,293 0.095 2022-05-27
750 2022-05-11 37,818,875 -30,000 0.41 9,303,374,783 3,668,431 0.097 2022-05-06
751 2022-04-29 37,848,875 -2,350,000 0.41 9,303,374,783 3,595,643 0.095 2022-04-27
752 2022-04-25 40,198,875 -20,000 0.43 9,303,374,783 4,060,086 0.101 2022-04-21
753 2022-04-14 40,218,875 70,000 0.43 9,303,374,783 4,062,106 0.101 2022-04-12
754 2022-04-12 40,148,875 -30,000 0.43 9,303,374,783 4,215,632 0.105 2022-04-08
755 2022-04-11 40,178,875 340,000 0.43 9,303,374,783 4,258,961 0.106 2022-04-07
756 2022-04-08 39,838,875 -40,000 0.43 9,303,374,783 4,183,082 0.105 2022-04-06
757 2022-04-07 39,878,875 100,000 0.43 9,303,374,783 4,147,403 0.104 2022-04-04
758 2022-04-06 39,778,875 600,000 0.43 9,303,374,783 4,137,003 0.104 2022-04-01
759 2022-04-04 39,178,875 26,000 0.42 9,303,374,783 4,113,782 0.105 2022-03-31
760 2022-03-31 39,152,875 -10,000 0.42 9,303,374,783 4,150,205 0.106 2022-03-29
761 2022-03-30 39,162,875 -20,000 0.42 9,303,374,783 4,112,102 0.105 2022-03-28
762 2022-03-29 39,182,875 -3,320,000 0.42 9,303,374,783 4,153,385 0.106 2022-03-25
763 2022-03-28 42,502,875 -127,420 0.46 9,303,374,783 4,760,322 0.112 2022-03-24
764 2022-03-25 42,630,295 -120,000 0.46 9,303,374,783 4,817,223 0.113 2022-03-23
765 2022-03-24 42,750,295 -130,000 0.46 9,303,374,783 4,830,783 0.113 2022-03-22
766 2022-03-22 42,880,295 100,000 0.46 9,303,374,783 4,716,832 0.110 2022-03-18
767 2022-03-17 42,780,295 2,000 0.46 9,303,374,783 4,363,590 0.102 2022-03-15
768 2022-03-16 42,778,295 32,000 0.46 9,303,374,783 4,791,169 0.112 2022-03-14
769 2022-03-11 42,746,295 -70,000 0.46 9,303,374,783 5,300,541 0.124 2022-03-09
770 2022-03-10 42,816,295 -16,000 0.46 9,303,374,783 5,437,669 0.127 2022-03-08
771 2022-03-09 42,832,295 28,000 0.46 9,303,374,783 5,482,534 0.128 2022-03-07
772 2022-03-08 42,804,295 24,000 0.46 9,303,374,783 5,521,754 0.129 2022-03-04
773 2022-03-01 42,780,295 -10,000 0.46 9,303,374,783 5,604,219 0.131 2022-02-25
774 2022-02-23 42,790,295 -100,000 0.46 9,303,374,783 5,862,270 0.137 2022-02-21
775 2022-02-17 42,890,295 -90,000 0.46 9,303,374,783 5,833,080 0.136 2022-02-15
776 2022-02-14 42,980,295 -528,000 0.46 9,303,374,783 5,759,360 0.134 2022-02-10
777 2022-02-11 43,508,295 -220,000 0.47 9,303,374,783 5,786,603 0.133 2022-02-09
778 2022-02-10 43,728,295 -700,000 0.47 9,303,374,783 5,640,950 0.129 2022-02-08
779 2022-02-09 44,428,295 228,000 0.48 9,303,374,783 5,597,965 0.126 2022-02-07
780 2022-02-08 44,200,295 -50,000 0.48 9,303,374,783 5,348,236 0.121 2022-02-04
781 2022-02-07 44,250,295 -10,000 0.48 9,303,374,783 5,265,785 0.119 2022-01-28
782 2022-01-28 44,260,295 -80,000 0.48 9,303,374,783 5,311,235 0.120 2022-01-26
783 2022-01-27 44,340,295 -20,000 0.48 9,303,374,783 5,187,815 0.117 2022-01-25
784 2022-01-26 44,360,295 4,000 0.48 9,303,374,783 5,190,155 0.117 2022-01-24
785 2022-01-25 44,356,295 50,000 0.48 9,303,374,783 5,100,974 0.115 2022-01-21
786 2022-01-21 44,306,295 10,000 0.48 9,303,374,783 5,139,530 0.116 2022-01-19
787 2022-01-20 44,296,295 -210,000 0.48 9,303,374,783 5,138,370 0.116 2022-01-18
788 2022-01-19 44,506,295 -220,000 0.48 9,303,374,783 5,162,730 0.116 2022-01-17
789 2022-01-17 44,726,295 -160,000 0.48 9,303,374,783 5,143,524 0.115 2022-01-13
790 2022-01-14 44,886,295 200,000 0.48 9,303,374,783 5,161,924 0.115 2022-01-12
791 2022-01-11 44,686,295 154,000 0.48 9,303,374,783 5,138,924 0.115 2022-01-07
792 2022-01-07 44,532,295 -212,000 0.48 9,303,374,783 5,121,214 0.115 2022-01-05
793 2022-01-05 44,744,295 -1,000,000 0.48 9,303,374,783 5,145,594 0.115 2022-01-03
794 2021-12-23 45,744,295 -172,000 0.49 9,303,374,783 5,214,850 0.114 2021-12-21
795 2021-12-21 45,916,295 -200,000 0.49 9,303,374,783 5,188,541 0.113 2021-12-17
796 2021-12-17 46,116,295 18,000 0.50 9,303,374,783 5,165,025 0.112 2021-12-15
797 2021-12-14 46,098,295 -250,000 0.50 9,303,374,783 5,301,304 0.115 2021-12-10
798 2021-12-10 46,348,295 480,000 0.50 9,303,374,783 5,330,054 0.115 2021-12-08
799 2021-12-03 45,868,295 -98,000 0.49 9,303,374,783 5,274,854 0.115 2021-12-01
800 2021-12-01 45,966,295 20,000 0.49 9,303,374,783 5,424,023 0.118 2021-11-29
801 2021-11-30 45,946,295 232,000 0.49 9,303,374,783 5,421,663 0.118 2021-11-26
802 2021-11-26 45,714,295 -198,000 0.49 9,303,374,783 5,440,001 0.119 2021-11-24
803 2021-11-24 45,912,295 54,000 0.49 9,303,374,783 5,463,563 0.119 2021-11-22
804 2021-11-23 45,858,295 18,000 0.49 9,303,374,783 5,548,854 0.121 2021-11-19
805 2021-11-22 45,840,295 -196,000 0.49 9,303,374,783 5,546,676 0.121 2021-11-18
806 2021-11-19 46,036,295 -52,000 0.49 9,303,374,783 5,570,392 0.121 2021-11-17
807 2021-11-18 46,088,295 -80,000 0.50 9,303,374,783 5,530,595 0.120 2021-11-16
808 2021-11-17 46,168,295 -200,000 0.50 9,303,374,783 5,632,532 0.122 2021-11-15
809 2021-11-15 46,368,295 204,000 0.50 9,303,374,783 5,656,932 0.122 2021-11-11
810 2021-11-11 46,164,295 -12,000 0.50 9,303,374,783 5,724,373 0.124 2021-11-09
811 2021-11-09 46,176,295 -50,000 0.50 9,303,374,783 5,633,508 0.122 2021-11-05
812 2021-11-08 46,226,295 -200,000 0.50 9,303,374,783 5,685,834 0.123 2021-11-04
813 2021-11-05 46,426,295 -34,000 0.50 9,303,374,783 5,756,861 0.124 2021-11-03
814 2021-11-04 46,460,295 530,000 0.50 9,303,374,783 5,900,457 0.127 2021-11-02
815 2021-11-03 45,930,295 -200,000 0.49 9,303,374,783 5,603,496 0.122 2021-11-01
816 2021-11-01 46,130,295 10,000 0.50 9,303,374,783 5,627,896 0.122 2021-10-28
817 2021-10-29 46,120,295 -200,000 0.50 9,303,374,783 5,718,917 0.124 2021-10-27
818 2021-10-28 46,320,295 -56,000 0.50 9,303,374,783 5,790,037 0.125 2021-10-26
819 2021-10-27 46,376,295 150,000 0.50 9,303,374,783 5,843,413 0.126 2021-10-25
820 2021-10-25 46,226,295 -2,000 0.50 9,303,374,783 5,778,287 0.125 2021-10-21
821 2021-10-22 46,228,295 -54,000 0.50 9,303,374,783 5,778,537 0.125 2021-10-20
822 2021-10-21 46,282,295 40,000 0.50 9,303,374,783 5,831,569 0.126 2021-10-19
823 2021-10-20 46,242,295 800,000 0.50 9,303,374,783 5,780,287 0.125 2021-10-18
824 2021-10-19 45,442,295 238,000 0.49 9,303,374,783 5,725,729 0.126 2021-10-15
825 2021-10-18 45,204,295 250,000 0.49 9,303,374,783 5,740,945 0.127 2021-10-12
826 2021-10-15 44,954,295 -32,000 0.48 9,303,374,783 5,709,195 0.127 2021-10-11
827 2021-10-12 44,986,295 60,000 0.48 9,303,374,783 5,803,232 0.129 2021-10-08
828 2021-10-11 44,926,295 -60,000 0.48 9,303,374,783 5,795,492 0.129 2021-10-07
829 2021-10-08 44,986,295 -128,000 0.48 9,303,374,783 5,758,246 0.128 2021-10-06
830 2021-09-30 45,114,295 -996,000 0.48 9,303,374,783 5,864,858 0.130 2021-09-28
831 2021-09-28 46,110,295 -2,000 0.50 9,303,374,783 6,086,559 0.132 2021-09-24
832 2021-09-27 46,112,295 260,000 0.50 9,303,374,783 6,271,272 0.136 2021-09-23
833 2021-09-24 45,852,295 -62,000 0.49 9,303,374,783 6,006,651 0.131 2021-09-21
834 2021-09-21 45,914,295 400,000 0.49 9,303,374,783 5,922,944 0.129 2021-09-17
835 2021-09-20 45,514,295 -760,000 0.49 9,303,374,783 5,871,344 0.129 2021-09-16
836 2021-09-17 46,274,295 -558,000 0.50 9,303,374,783 6,154,481 0.133 2021-09-15
837 2021-09-16 46,832,295 116,000 0.50 9,303,374,783 6,275,528 0.134 2021-09-14
838 2021-09-15 46,716,295 114,000 0.50 9,303,374,783 6,213,267 0.133 2021-09-13
839 2021-09-14 46,602,295 230,000 0.50 9,303,374,783 6,291,310 0.135 2021-09-10
840 2021-09-13 46,372,295 314,000 0.50 9,303,374,783 6,167,515 0.133 2021-09-09
841 2021-09-10 46,058,295 186,000 0.50 9,303,374,783 6,309,986 0.137 2021-09-08
842 2021-09-08 45,872,295 48,000 0.49 9,303,374,783 6,192,760 0.135 2021-09-06
843 2021-09-07 45,824,295 -268,000 0.49 9,303,374,783 6,094,631 0.133 2021-09-03
844 2021-09-03 46,092,295 -362,000 0.50 9,303,374,783 6,222,460 0.135 2021-09-01
845 2021-09-02 46,454,295 74,000 0.50 9,303,374,783 6,317,784 0.136 2021-08-31
846 2021-09-01 46,380,295 452,000 0.50 9,303,374,783 6,307,720 0.136 2021-08-30
847 2021-08-30 45,928,295 -200,000 0.49 9,303,374,783 6,338,105 0.138 2021-08-26
848 2021-08-26 46,128,295 -2,000 0.50 9,303,374,783 6,504,090 0.141 2021-08-24
849 2021-08-25 46,130,295 348,000 0.50 9,303,374,783 6,504,372 0.141 2021-08-23
850 2021-08-24 45,782,295 -2,000 0.49 9,303,374,783 5,677,005 0.124 2021-08-20
851 2021-08-23 45,784,295 -348,000 0.49 9,303,374,783 5,723,037 0.125 2021-08-19
852 2021-08-20 46,132,295 -98,000 0.50 9,303,374,783 5,858,801 0.127 2021-08-18
853 2021-08-19 46,230,295 162,000 0.50 9,303,374,783 5,778,787 0.125 2021-08-17
854 2021-08-18 46,068,295 -728,000 0.50 9,303,374,783 6,173,152 0.134 2021-08-16
855 2021-08-17 46,796,295 -2,070,000 0.50 9,303,374,783 6,457,889 0.138 2021-08-13
856 2021-08-16 48,866,295 -704,000 0.53 9,303,374,783 6,841,281 0.140 2021-08-12
857 2021-08-13 49,570,295 20,000 0.53 9,303,374,783 6,890,271 0.139 2021-08-11
858 2021-08-12 49,550,295 168,000 0.53 9,303,374,783 7,036,142 0.142 2021-08-10
859 2021-08-11 49,382,295 1,734,000 0.53 9,303,374,783 6,814,757 0.138 2021-08-09
860 2021-08-10 47,648,295 2,698,000 0.51 9,303,374,783 6,956,651 0.146 2021-08-06
861 2021-08-09 44,950,295 1,106,000 0.48 9,303,374,783 6,742,544 0.150 2021-08-05
862 2021-08-06 43,844,295 -38,000 0.47 9,303,374,783 6,050,513 0.138 2021-08-04
863 2021-08-05 43,882,295 -336,000 0.47 9,303,374,783 6,099,639 0.139 2021-08-03
864 2021-08-04 44,218,295 -70,000 0.48 9,303,374,783 6,146,343 0.139 2021-08-02
865 2021-08-03 44,288,295 260,000 0.48 9,303,374,783 6,111,785 0.138 2021-07-30
866 2021-08-02 44,028,295 -70,000 0.47 9,303,374,783 6,252,018 0.142 2021-07-29
867 2021-07-30 44,098,295 -1,364,000 0.47 9,303,374,783 5,997,368 0.136 2021-07-28
868 2021-07-29 45,462,295 286,000 0.49 9,303,374,783 6,273,797 0.138 2021-07-27
869 2021-07-28 45,176,295 1,362,000 0.49 9,303,374,783 6,098,800 0.135 2021-07-26
870 2021-07-27 43,814,295 1,840,000 0.47 9,303,374,783 5,520,601 0.126 2021-07-23
871 2021-07-26 41,974,295 -72,000 0.45 9,303,374,783 5,372,710 0.128 2021-07-22
872 2021-07-23 42,046,295 -26,000 0.45 9,303,374,783 5,466,018 0.130 2021-07-21
873 2021-07-22 42,072,295 -80,000 0.45 9,303,374,783 5,469,398 0.130 2021-07-20
874 2021-07-21 42,152,295 820,000 0.45 9,303,374,783 5,690,560 0.135 2021-07-19
875 2021-07-20 41,332,295 196,000 0.44 9,303,374,783 5,703,857 0.138 2021-07-16
876 2021-07-19 41,136,295 -30,000 0.44 9,303,374,783 5,265,446 0.128 2021-07-15
877 2021-07-16 41,166,295 20,000 0.44 9,303,374,783 5,269,286 0.128 2021-07-14
878 2021-07-13 41,146,295 70,000 0.44 9,303,374,783 5,225,579 0.127 2021-07-09
879 2021-07-12 41,076,295 -104,000 0.44 9,303,374,783 5,175,613 0.126 2021-07-08
880 2021-07-09 41,180,295 20,000 0.44 9,303,374,783 5,229,897 0.127 2021-07-07
881 2021-07-08 41,160,295 30,000 0.44 9,303,374,783 5,268,518 0.128 2021-07-06
882 2021-07-07 41,130,295 10,000 0.44 9,303,374,783 5,264,678 0.128 2021-07-05
883 2021-07-06 41,120,295 20,000 0.44 9,303,374,783 5,345,638 0.130 2021-07-02
884 2021-07-02 41,100,295 -160,000 0.44 9,303,374,783 5,343,038 0.130 2021-06-29
885 2021-06-29 41,260,295 130,000 0.44 9,303,374,783 5,446,359 0.132 2021-06-25
886 2021-06-28 41,130,295 200,000 0.44 9,303,374,783 5,511,460 0.134 2021-06-24
887 2021-06-25 40,930,295 680,000 0.44 9,303,374,783 5,402,799 0.132 2021-06-23
888 2021-06-23 40,250,295 -10,000 0.43 9,303,374,783 5,313,039 0.132 2021-06-21
889 2021-06-09 40,260,295 -390,000 0.43 9,303,374,783 5,515,660 0.137 2021-06-07
890 2021-06-08 40,650,295 64,000 0.44 9,303,374,783 5,609,741 0.138 2021-06-04
891 2021-06-07 40,586,295 34,000 0.44 9,303,374,783 5,641,495 0.139 2021-06-03
892 2021-06-04 40,552,295 -170,000 0.44 9,303,374,783 5,677,321 0.140 2021-06-02
893 2021-06-03 40,722,295 532,000 0.44 9,303,374,783 5,904,733 0.145 2021-06-01
894 2021-06-02 40,190,295 452,000 0.43 9,303,374,783 5,787,402 0.144 2021-05-31
895 2021-05-31 39,738,295 -200,000 0.43 9,303,374,783 5,364,670 0.135 2021-05-27
896 2021-05-25 39,938,295 -6,000 0.43 9,303,374,783 5,112,102 0.128 2021-05-21
897 2021-05-21 39,944,295 -200,000 0.43 9,303,374,783 5,152,814 0.129 2021-05-18
898 2021-05-20 40,144,295 -184,000 0.43 9,303,374,783 5,178,614 0.129 2021-05-17
899 2021-05-18 40,328,295 270,000 0.43 9,303,374,783 5,041,037 0.125 2021-05-14
900 2021-05-17 40,058,295 30,000 0.43 9,303,374,783 5,207,578 0.130 2021-05-13
901 2021-05-14 40,028,295 -118,000 0.43 9,303,374,783 5,243,707 0.131 2021-05-12
902 2021-05-13 40,146,295 -1,030,000 0.43 9,303,374,783 5,219,018 0.130 2021-05-11
903 2021-05-12 41,176,295 -242,000 0.44 9,303,374,783 5,352,918 0.130 2021-05-10
904 2021-05-11 41,418,295 290,000 0.45 9,303,374,783 5,342,960 0.129 2021-05-07
905 2021-05-10 41,128,295 -104,000 0.44 9,303,374,783 5,428,935 0.132 2021-05-06
906 2021-05-07 41,232,295 -108,000 0.44 9,303,374,783 5,401,431 0.131 2021-05-05
907 2021-05-06 41,340,295 1,630,000 0.44 9,303,374,783 5,456,919 0.132 2021-05-04
908 2021-05-05 39,710,295 -82,000 0.43 9,303,374,783 5,202,049 0.131 2021-05-03
909 2021-05-04 39,792,295 -8,000 0.43 9,303,374,783 5,013,829 0.126 2021-04-30
910 2021-05-03 39,800,295 48,000 0.43 9,303,374,783 5,094,438 0.128 2021-04-29
911 2021-04-28 39,752,295 -80,000 0.43 9,303,374,783 5,048,541 0.127 2021-04-26
912 2021-04-27 39,832,295 80,000 0.43 9,303,374,783 5,058,701 0.127 2021-04-23
913 2021-04-22 39,752,295 110,000 0.43 9,303,374,783 4,969,037 0.125 2021-04-20
914 2021-04-20 39,642,295 -60,000 0.43 9,303,374,783 4,994,929 0.126 2021-04-16
915 2021-04-16 39,702,295 100,000 0.43 9,303,374,783 4,962,787 0.125 2021-04-14
916 2021-04-13 39,602,295 100,000 0.43 9,303,374,783 5,069,094 0.128 2021-04-09
917 2021-04-12 39,502,295 -316,000 0.42 9,303,374,783 5,174,801 0.131 2021-04-08
918 2021-04-08 39,818,295 238,000 0.43 9,303,374,783 5,256,015 0.132 2021-04-01
919 2021-04-01 39,580,295 1,094,000 0.43 9,303,374,783 5,105,858 0.129 2021-03-30
920 2021-03-26 38,486,295 50,000 0.41 9,303,374,783 4,964,732 0.129 2021-03-24
921 2021-03-23 38,436,295 200,000 0.41 9,303,374,783 5,035,155 0.131 2021-03-19
922 2021-03-19 38,236,295 -10,000 0.41 9,303,374,783 5,047,191 0.132 2021-03-17
923 2021-03-18 38,246,295 150,000 0.41 9,303,374,783 4,933,772 0.129 2021-03-16
924 2021-03-17 38,096,295 200,000 0.41 9,303,374,783 5,104,904 0.134 2021-03-15
925 2021-03-15 37,896,295 220,000 0.41 9,303,374,783 5,191,792 0.137 2021-03-11
926 2021-03-12 37,676,295 216,000 0.40 9,303,374,783 5,048,624 0.134 2021-03-10
927 2021-03-10 37,460,295 200,000 0.40 9,303,374,783 5,206,981 0.139 2021-03-08
928 2021-03-09 37,260,295 38,000 0.40 9,303,374,783 5,365,482 0.144 2021-03-05
929 2021-03-05 37,222,295 4,000 0.40 9,303,374,783 5,471,677 0.147 2021-03-03
930 2021-03-04 37,218,295 252,000 0.40 9,303,374,783 5,322,216 0.143 2021-03-02
931 2021-03-03 36,966,295 138,000 0.40 9,303,374,783 5,397,079 0.146 2021-03-01
932 2021-03-02 36,828,295 -2,000 0.40 9,303,374,783 5,340,103 0.145 2021-02-26
933 2021-03-01 36,830,295 750,000 0.40 9,303,374,783 5,598,205 0.152 2021-02-25
934 2021-02-26 36,080,295 302,000 0.39 9,303,374,783 5,375,964 0.149 2021-02-24
935 2021-02-25 35,778,295 78,000 0.38 9,303,374,783 5,581,414 0.156 2021-02-23
936 2021-02-23 35,700,295 -240,000 0.38 9,303,374,783 5,640,647 0.158 2021-02-19
937 2021-02-22 35,940,295 646,000 0.39 9,303,374,783 5,750,447 0.160 2021-02-18
938 2021-02-19 35,294,295 322,000 0.38 9,303,374,783 5,823,559 0.165 2021-02-17
939 2021-02-18 34,972,295 260,000 0.38 9,303,374,783 5,595,567 0.160 2021-02-16
940 2021-02-17 34,712,295 180,000 0.37 9,303,374,783 5,276,269 0.152 2021-02-10
941 2021-02-16 34,532,295 -346,000 0.37 9,303,374,783 5,248,909 0.152 2021-02-09
942 2021-02-10 34,878,295 -410,000 0.37 9,303,374,783 5,022,474 0.144 2021-02-08
943 2021-02-09 35,288,295 196,000 0.38 9,303,374,783 5,046,226 0.143 2021-02-05
944 2021-02-05 35,092,295 318,000 0.38 9,303,374,783 5,263,844 0.150 2021-02-03
945 2021-02-04 34,774,295 1,416,000 0.37 9,303,374,783 5,146,596 0.148 2021-02-02
946 2021-02-03 33,358,295 104,000 0.36 9,303,374,783 5,137,177 0.154 2021-02-01
947 2021-02-02 33,254,295 -874,000 0.36 9,303,374,783 5,087,907 0.153 2021-01-29
948 2021-02-01 34,128,295 -538,000 0.37 9,303,374,783 5,426,399 0.159 2021-01-28
949 2021-01-29 34,666,295 1,410,000 0.37 9,303,374,783 5,858,604 0.169 2021-01-27
950 2021-01-28 33,256,295 -1,410,275 0.36 9,303,374,783 5,121,469 0.154 2021-01-26
951 2021-01-27 34,666,570 156,000 0.37 9,303,374,783 5,061,319 0.146 2021-01-25
952 2021-01-26 34,510,570 140,000 0.37 9,303,374,783 4,831,480 0.140 2021-01-22
953 2021-01-25 34,370,570 100,000 0.37 9,303,374,783 4,846,250 0.141 2021-01-21
954 2021-01-22 34,270,570 800,000 0.37 9,303,374,783 4,797,880 0.140 2021-01-20
955 2021-01-21 33,470,570 100,000 0.36 9,303,374,783 4,585,468 0.137 2021-01-19
956 2021-01-20 33,370,570 -314,000 0.36 9,303,374,783 4,438,286 0.133 2021-01-18
957 2021-01-19 33,684,570 -46,000 0.36 9,303,374,783 4,547,417 0.135 2021-01-15
958 2021-01-18 33,730,570 -460,000 0.36 9,303,374,783 4,553,627 0.135 2021-01-14
959 2021-01-15 34,190,570 -116,000 0.37 9,303,374,783 4,718,299 0.138 2021-01-13
960 2021-01-14 34,306,570 182,000 0.37 9,303,374,783 4,597,080 0.134 2021-01-12
961 2021-01-13 34,124,570 -330,000 0.37 9,303,374,783 4,402,070 0.129 2021-01-11
962 2021-01-12 34,454,570 2,430,000 0.37 9,303,374,783 4,548,003 0.132 2021-01-08
963 2021-01-11 32,024,570 -316,000 0.34 9,303,374,783 4,387,366 0.137 2021-01-07
964 2021-01-08 32,340,570 -620,000 0.35 9,303,374,783 4,462,999 0.138 2021-01-06
965 2021-01-07 32,960,570 448,000 0.35 9,303,374,783 4,218,953 0.128 2021-01-05
966 2021-01-06 32,512,570 -728,000 0.35 9,303,374,783 4,291,659 0.132 2021-01-04
967 2021-01-05 33,240,570 -100,000 0.36 9,303,374,783 3,523,500 0.106 2020-12-30
968 2021-01-04 33,340,570 10,000 0.36 9,303,374,783 3,600,782 0.108 2020-12-29
969 2020-12-30 33,330,570 -38,565 0.36 9,303,374,783 3,566,371 0.107 2020-12-28
970 2020-12-29 33,369,135 -416,000 0.36 9,303,374,783 3,503,759 0.105 2020-12-23
971 2020-12-23 33,785,135 200,000 0.36 9,303,374,783 3,615,009 0.107 2020-12-21
972 2020-12-22 33,585,135 500,000 0.36 9,303,374,783 3,560,024 0.106 2020-12-18
973 2020-12-21 33,085,135 260,000 0.36 9,303,374,783 3,540,109 0.107 2020-12-17
974 2020-12-17 32,825,135 -20,000 0.35 9,303,374,783 3,577,940 0.109 2020-12-15
975 2020-12-16 32,845,135 -40,000 0.35 9,303,374,783 3,580,120 0.109 2020-12-14
976 2020-12-11 32,885,135 -200,000 0.35 9,303,374,783 3,814,676 0.116 2020-12-09
977 2020-12-10 33,085,135 106,000 0.36 9,303,374,783 3,837,876 0.116 2020-12-08
978 2020-12-09 32,979,135 20,000 0.35 9,303,374,783 3,858,559 0.117 2020-12-07
979 2020-12-07 32,959,135 100,000 0.35 9,303,374,783 3,856,219 0.117 2020-12-03
980 2020-12-02 32,859,135 110,000 0.35 9,303,374,783 3,910,237 0.119 2020-11-30
981 2020-12-01 32,749,135 40,000 0.35 9,303,374,783 3,962,645 0.121 2020-11-27
982 2020-11-30 32,709,135 -468,000 0.35 9,303,374,783 3,925,096 0.120 2020-11-26
983 2020-11-27 33,177,135 -2,000 0.36 9,303,374,783 3,981,256 0.120 2020-11-25
984 2020-11-26 33,179,135 -538,000 0.36 9,303,374,783 3,881,959 0.117 2020-11-24
985 2020-11-23 33,717,135 298,000 0.36 9,303,374,783 3,742,602 0.111 2020-11-19
986 2020-11-20 33,419,135 200,000 0.36 9,303,374,783 3,709,524 0.111 2020-11-18
987 2020-11-18 33,219,135 -180,000 0.36 9,303,374,783 3,720,543 0.112 2020-11-16
988 2020-11-16 33,399,135 202,000 0.36 9,303,374,783 3,774,102 0.113 2020-11-12
989 2020-11-13 33,197,135 -126,000 0.36 9,303,374,783 3,784,473 0.114 2020-11-11
990 2020-11-12 33,323,135 -138,000 0.36 9,303,374,783 3,732,191 0.112 2020-11-10
991 2020-11-11 33,461,135 -50,000 0.36 9,303,374,783 3,781,108 0.113 2020-11-09
992 2020-11-10 33,511,135 268,000 0.36 9,303,374,783 3,585,691 0.107 2020-11-06
993 2020-11-05 33,243,135 -20,000 0.36 9,303,374,783 3,523,772 0.106 2020-11-03
994 2020-11-03 33,263,135 258,000 0.36 9,303,374,783 3,492,629 0.105 2020-10-30
995 2020-10-30 33,005,135 -302,000 0.35 9,303,374,783 3,597,560 0.109 2020-10-28
996 2020-10-28 33,307,135 -200,000 0.36 9,303,374,783 3,797,013 0.114 2020-10-23
997 2020-10-23 33,507,135 22,000 0.36 9,303,374,783 3,719,292 0.111 2020-10-21
998 2020-10-22 33,485,135 130,000 0.36 9,303,374,783 3,750,335 0.112 2020-10-20
999 2020-10-20 33,355,135 -272,000 0.36 9,303,374,783 3,902,551 0.117 2020-10-16
1000 2020-10-19 33,627,135 -346,000 0.36 9,303,374,783 3,900,748 0.116 2020-10-15
1001 2020-10-16 33,973,135 -32,000 0.37 9,303,374,783 3,940,884 0.116 2020-10-14
1002 2020-10-15 34,005,135 -78,000 0.37 9,303,374,783 4,012,606 0.118 2020-10-12
1003 2020-10-14 34,083,135 18,000 0.37 9,303,374,783 3,987,727 0.117 2020-10-09
1004 2020-10-12 34,065,135 -46,000 0.37 9,303,374,783 3,985,621 0.117 2020-10-08
1005 2020-10-09 34,111,135 296,000 0.37 9,303,374,783 3,991,003 0.117 2020-10-07
1006 2020-09-24 33,815,135 20,000 0.36 9,303,374,783 4,193,077 0.124 2020-09-22
1007 2020-09-23 33,795,135 -36,000 0.36 9,303,374,783 4,224,392 0.125 2020-09-21
1008 2020-09-21 33,831,135 -1,006,000 0.36 9,303,374,783 4,431,879 0.131 2020-09-17
1009 2020-09-18 34,837,135 -298,000 0.37 9,303,374,783 4,424,316 0.127 2020-09-16
1010 2020-09-16 35,135,135 362,000 0.38 9,303,374,783 4,462,162 0.127 2020-09-14
1011 2020-09-14 34,773,135 -492,000 0.37 9,303,374,783 4,381,415 0.126 2020-09-10
1012 2020-09-11 35,265,135 -84,000 0.38 9,303,374,783 4,302,346 0.122 2020-09-09
1013 2020-09-10 35,349,135 50,000 0.38 9,303,374,783 4,418,642 0.125 2020-09-08
1014 2020-09-09 35,299,135 28,000 0.38 9,303,374,783 4,447,691 0.126 2020-09-07
1015 2020-09-08 35,271,135 10,000 0.38 9,303,374,783 4,549,976 0.129 2020-09-04
1016 2020-09-07 35,261,135 100,000 0.38 9,303,374,783 4,689,731 0.133 2020-09-03
1017 2020-09-02 35,161,135 200,000 0.38 9,303,374,783 4,465,464 0.127 2020-08-31
1018 2020-09-01 34,961,135 386,000 0.38 9,303,374,783 4,614,870 0.132 2020-08-28
1019 2020-08-31 34,575,135 42,000 0.37 9,303,374,783 4,494,768 0.130 2020-08-27
1020 2020-08-28 34,533,135 -20,000 0.37 9,303,374,783 4,731,039 0.137 2020-08-26
1021 2020-08-27 34,553,135 -30,000 0.37 9,303,374,783 4,837,439 0.140 2020-08-25
1022 2020-08-25 34,583,135 100,000 0.37 9,303,374,783 4,910,805 0.142 2020-08-21
1023 2020-08-24 34,483,135 -100,000 0.37 9,303,374,783 5,000,055 0.145 2020-08-20
1024 2020-08-20 34,583,135 -100,000 0.37 9,303,374,783 4,910,805 0.142 2020-08-18
1025 2020-08-19 34,683,135 160,000 0.37 9,303,374,783 4,820,956 0.139 2020-08-17
1026 2020-08-18 34,523,135 200,000 0.37 9,303,374,783 4,867,762 0.141 2020-08-14
1027 2020-08-17 34,323,135 318,000 0.37 9,303,374,783 4,839,562 0.141 2020-08-13
1028 2020-08-14 34,005,135 -166,000 0.37 9,303,374,783 4,930,745 0.145 2020-08-12
1029 2020-08-13 34,171,135 -382,000 0.37 9,303,374,783 5,364,868 0.157 2020-08-11
1030 2020-08-12 34,553,135 338,000 0.37 9,303,374,783 5,217,523 0.151 2020-08-10
1031 2020-08-11 34,215,135 -184,000 0.37 9,303,374,783 4,995,410 0.146 2020-08-07
1032 2020-08-10 34,399,135 -750,000 0.37 9,303,374,783 5,056,673 0.147 2020-08-06
1033 2020-08-06 35,149,135 200,000 0.38 9,303,374,783 4,885,730 0.139 2020-08-04
1034 2020-08-05 34,949,135 -68,000 0.38 9,303,374,783 4,962,777 0.142 2020-08-03
1035 2020-08-04 35,017,135 -60,000 0.38 9,303,374,783 4,552,228 0.130 2020-07-31
1036 2020-08-03 35,077,135 -136,000 0.38 9,303,374,783 4,560,028 0.130 2020-07-30
1037 2020-07-31 35,213,135 450,000 0.38 9,303,374,783 4,612,921 0.131 2020-07-29
1038 2020-07-30 34,763,135 -100,000 0.37 9,303,374,783 4,623,497 0.133 2020-07-28
1039 2020-07-29 34,863,135 58,000 0.37 9,303,374,783 4,636,797 0.133 2020-07-27
1040 2020-07-28 34,805,135 -176,000 0.37 9,303,374,783 4,733,498 0.136 2020-07-24
1041 2020-07-27 34,981,135 132,000 0.38 9,303,374,783 4,617,510 0.132 2020-07-23
1042 2020-07-24 34,849,135 -300,000 0.37 9,303,374,783 4,669,784 0.134 2020-07-22
1043 2020-07-23 35,149,135 298,000 0.38 9,303,374,783 4,815,431 0.137 2020-07-21
1044 2020-07-22 34,851,135 -788,000 0.37 9,303,374,783 4,809,457 0.138 2020-07-20
1045 2020-07-21 35,639,135 -40,000 0.38 9,303,374,783 4,740,005 0.133 2020-07-17
1046 2020-07-20 35,679,135 46,000 0.38 9,303,374,783 4,673,967 0.131 2020-07-16
1047 2020-07-17 35,633,135 -300,000 0.38 9,303,374,783 4,846,106 0.136 2020-07-15
1048 2020-07-16 35,933,135 330,000 0.39 9,303,374,783 4,886,906 0.136 2020-07-14
1049 2020-07-15 35,603,135 -122,000 0.38 9,303,374,783 4,984,439 0.140 2020-07-13
1050 2020-07-14 35,725,135 1,248,000 0.38 9,303,374,783 4,930,069 0.138 2020-07-10
1051 2020-07-13 34,477,135 938,000 0.37 9,303,374,783 5,033,662 0.146 2020-07-09
1052 2020-07-10 33,539,135 58,000 0.36 9,303,374,783 4,896,714 0.146 2020-07-08
1053 2020-07-08 33,481,135 1,559,968 0.36 9,303,374,783 4,386,029 0.131 2020-07-06
1054 2020-07-07 31,921,167 100,000 0.34 9,303,374,783 3,958,225 0.124 2020-07-03
1055 2020-07-06 31,821,167 -100,000 0.34 9,303,374,783 3,850,361 0.121 2020-07-02
1056 2020-07-02 31,921,167 -394,000 0.34 9,303,374,783 3,862,461 0.121 2020-06-29
1057 2020-06-30 32,315,167 -26,000 0.35 9,303,374,783 3,877,820 0.120 2020-06-26
1058 2020-06-29 32,341,167 -362,000 0.35 9,303,374,783 4,042,646 0.125 2020-06-24
1059 2020-06-26 32,703,167 -270,000 0.35 9,303,374,783 3,924,380 0.120 2020-06-23
1060 2020-06-24 32,973,167 558,000 0.35 9,303,374,783 3,791,914 0.115 2020-06-22
1061 2020-06-22 32,415,167 2,000 0.35 9,303,374,783 4,084,311 0.126 2020-06-18
1062 2020-06-18 32,413,167 226,000 0.35 9,303,374,783 4,051,646 0.125 2020-06-16
1063 2020-06-17 32,187,167 -2,000 0.35 9,303,374,783 4,216,519 0.131 2020-06-15
1064 2020-06-16 32,189,167 -168,000 0.35 9,303,374,783 4,216,781 0.131 2020-06-12
1065 2020-06-15 32,357,167 -128,000 0.35 9,303,374,783 4,238,789 0.131 2020-06-11
1066 2020-06-12 32,485,167 -148,000 0.35 9,303,374,783 4,288,042 0.132 2020-06-10
1067 2020-06-11 32,633,167 -22,000 0.35 9,303,374,783 4,438,111 0.136 2020-06-09
1068 2020-06-10 32,655,167 -48,000 0.35 9,303,374,783 4,637,034 0.142 2020-06-08
1069 2020-06-09 32,703,167 -238,000 0.35 9,303,374,783 4,611,147 0.141 2020-06-05
1070 2020-06-08 32,941,167 -30,000 0.35 9,303,374,783 4,447,058 0.135 2020-06-04
1071 2020-06-05 32,971,167 370,000 0.35 9,303,374,783 4,451,108 0.135 2020-06-03
1072 2020-06-04 32,601,167 150,000 0.35 9,303,374,783 4,368,556 0.134 2020-06-02
1073 2020-06-03 32,451,167 120,000 0.35 9,303,374,783 4,380,908 0.135 2020-06-01
1074 2020-06-02 32,331,167 340,000 0.35 9,303,374,783 4,203,052 0.130 2020-05-29
1075 2020-06-01 31,991,167 -360,000 0.34 9,303,374,783 4,222,834 0.132 2020-05-28
1076 2020-05-29 32,351,167 30,000 0.35 9,303,374,783 4,302,705 0.133 2020-05-27
1077 2020-05-28 32,321,167 -423,823 0.35 9,303,374,783 4,557,285 0.141 2020-05-26
1078 2020-05-27 32,744,990 -302,000 0.35 9,303,374,783 3,634,694 0.111 2020-05-25
1079 2020-05-26 33,046,990 -2,008,000 0.36 9,303,374,783 3,635,169 0.110 2020-05-22
1080 2020-05-25 35,054,990 -812,000 0.38 9,303,374,783 4,241,654 0.121 2020-05-21
1081 2020-05-22 35,866,990 -1,462,000 0.39 9,303,374,783 4,160,571 0.116 2020-05-20
1082 2020-05-21 37,328,990 1,880,000 0.40 9,303,374,783 3,956,873 0.106 2020-05-19
1083 2020-05-18 35,448,990 -200,000 0.38 9,303,374,783 3,544,899 0.100 2020-05-14
1084 2020-05-11 35,648,990 180,000 0.38 9,303,374,783 3,636,197 0.102 2020-05-07
1085 2020-05-08 35,468,990 -300,000 0.38 9,303,374,783 3,582,368 0.101 2020-05-06
1086 2020-05-07 35,768,990 -64,000 0.38 9,303,374,783 3,612,668 0.101 2020-05-05
1087 2020-05-06 35,832,990 -386,000 0.39 9,303,374,783 3,547,466 0.099 2020-05-04
1088 2020-05-05 36,218,990 -30,000 0.39 9,303,374,783 3,694,337 0.102 2020-04-29
1089 2020-05-04 36,248,990 -100,000 0.39 9,303,374,783 3,661,148 0.101 2020-04-28
1090 2020-04-29 36,348,990 -24,000 0.39 9,303,374,783 3,634,899 0.100 2020-04-27
1091 2020-04-28 36,372,990 100,000 0.39 9,303,374,783 3,673,672 0.101 2020-04-24
1092 2020-04-27 36,272,990 120,000 0.39 9,303,374,783 3,736,118 0.103 2020-04-23
1093 2020-04-24 36,152,990 -600,000 0.39 9,303,374,783 3,759,911 0.104 2020-04-22
1094 2020-04-23 36,752,990 -800,000 0.40 9,303,374,783 3,785,558 0.103 2020-04-21
1095 2020-04-22 37,552,990 -56,000 0.40 9,303,374,783 3,943,064 0.105 2020-04-20
1096 2020-04-21 37,608,990 200,000 0.40 9,303,374,783 3,836,117 0.102 2020-04-17
1097 2020-04-20 37,408,990 510,000 0.40 9,303,374,783 3,815,717 0.102 2020-04-16
1098 2020-04-17 36,898,990 -170,000 0.40 9,303,374,783 3,911,293 0.106 2020-04-15
1099 2020-04-16 37,068,990 294,000 0.40 9,303,374,783 4,040,520 0.109 2020-04-14
1100 2020-04-15 36,774,990 1,272,000 0.40 9,303,374,783 4,118,799 0.112 2020-04-09
1101 2020-04-14 35,502,990 -300,000 0.38 9,303,374,783 3,266,275 0.092 2020-04-08
1102 2020-04-09 35,802,990 466,000 0.38 9,303,374,783 3,329,678 0.093 2020-04-07
1103 2020-04-07 35,336,990 -1,130,000 0.38 9,303,374,783 3,251,003 0.092 2020-04-03
1104 2020-04-06 36,466,990 200,000 0.39 9,303,374,783 3,354,963 0.092 2020-04-02
1105 2020-04-03 36,266,990 -100,000 0.39 9,303,374,783 3,409,097 0.094 2020-04-01
1106 2020-04-02 36,366,990 -180,000 0.39 9,303,374,783 3,382,130 0.093 2020-03-31
1107 2020-04-01 36,546,990 -176,000 0.39 9,303,374,783 3,362,323 0.092 2020-03-30
1108 2020-03-31 36,722,990 456,000 0.39 9,303,374,783 3,378,515 0.092 2020-03-27
1109 2020-03-30 36,266,990 -404,000 0.39 9,303,374,783 3,372,830 0.093 2020-03-26
1110 2020-03-27 36,670,990 436,000 0.39 9,303,374,783 3,483,744 0.095 2020-03-25
1111 2020-03-26 36,234,990 100,000 0.39 9,303,374,783 3,297,384 0.091 2020-03-24
1112 2020-03-25 36,134,990 251,420 0.39 9,303,374,783 3,324,419 0.092 2020-03-23
1113 2020-03-24 35,883,570 112,000 0.39 9,303,374,783 3,408,939 0.095 2020-03-20
1114 2020-03-23 35,771,570 -530,000 0.38 9,303,374,783 3,398,299 0.095 2020-03-19
1115 2020-03-20 36,301,570 104,000 0.39 9,303,374,783 3,557,554 0.098 2020-03-18
1116 2020-03-19 36,197,570 -500,000 0.39 9,303,374,783 3,945,535 0.109 2020-03-17
1117 2020-03-17 36,697,570 428,000 0.39 9,303,374,783 4,660,591 0.127 2020-03-13
1118 2020-03-16 36,269,570 -290,000 0.39 9,303,374,783 4,642,505 0.128 2020-03-12
1119 2020-03-13 36,559,570 80,000 0.39 9,303,374,783 5,045,221 0.138 2020-03-11
1120 2020-03-12 36,479,570 348,000 0.39 9,303,374,783 5,180,099 0.142 2020-03-10
1121 2020-03-11 36,131,570 -300,000 0.39 9,303,374,783 5,166,815 0.143 2020-03-09
1122 2020-03-10 36,431,570 -248,000 0.39 9,303,374,783 5,501,167 0.151 2020-03-06
1123 2020-03-09 36,679,570 44,000 0.39 9,303,374,783 5,611,974 0.153 2020-03-05
1124 2020-03-06 36,635,570 -10,000 0.39 9,303,374,783 5,605,242 0.153 2020-03-04
1125 2020-03-05 36,645,570 -110,000 0.39 9,303,374,783 5,680,063 0.155 2020-03-03
1126 2020-03-04 36,755,570 200,000 0.40 9,303,374,783 5,623,602 0.153 2020-03-02
1127 2020-03-03 36,555,570 160,000 0.39 9,303,374,783 5,593,002 0.153 2020-02-28
1128 2020-02-28 36,395,570 -300,000 0.39 9,303,374,783 5,750,500 0.158 2020-02-26
1129 2020-02-27 36,695,570 -50,000 0.39 9,303,374,783 5,724,509 0.156 2020-02-25
1130 2020-02-26 36,745,570 -96,000 0.39 9,303,374,783 5,769,054 0.157 2020-02-24
1131 2020-02-25 36,841,570 296,403 0.40 9,303,374,783 5,857,810 0.159 2020-02-21
1132 2020-02-24 36,545,167 -160,000 0.39 9,303,374,783 5,737,591 0.157 2020-02-20
1133 2020-02-21 36,705,167 -20,000 0.39 9,303,374,783 5,762,711 0.157 2020-02-19
1134 2020-02-18 36,725,167 200,000 0.39 9,303,374,783 5,839,302 0.159 2020-02-14
1135 2020-02-14 36,525,167 -94,000 0.39 9,303,374,783 5,770,976 0.158 2020-02-12
1136 2020-02-13 36,619,167 -260,000 0.39 9,303,374,783 5,712,590 0.156 2020-02-11
1137 2020-02-12 36,879,167 290,000 0.40 9,303,374,783 5,679,392 0.154 2020-02-10
1138 2020-02-11 36,589,167 100,000 0.39 9,303,374,783 5,744,499 0.157 2020-02-07
1139 2020-02-10 36,489,167 140,000 0.39 9,303,374,783 5,655,821 0.155 2020-02-06
1140 2020-02-07 36,349,167 -320,275 0.39 9,303,374,783 5,488,724 0.151 2020-02-05
1141 2020-02-06 36,669,442 138,000 0.39 9,303,374,783 5,647,094 0.154 2020-02-04
1142 2020-02-05 36,531,442 188,000 0.39 9,303,374,783 5,516,248 0.151 2020-02-03
1143 2020-02-04 36,343,442 -110,000 0.39 9,303,374,783 5,633,234 0.155 2020-01-31
1144 2020-02-03 36,453,442 100,000 0.39 9,303,374,783 5,540,923 0.152 2020-01-30
1145 2020-01-31 36,353,442 190,000 0.39 9,303,374,783 5,780,197 0.159 2020-01-29
1146 2020-01-30 36,163,442 22,000 0.39 9,303,374,783 6,111,622 0.169 2020-01-23
1147 2020-01-23 36,141,442 300,000 0.39 9,303,374,783 6,288,611 0.174 2020-01-21
1148 2020-01-22 35,841,442 268,000 0.39 9,303,374,783 6,451,460 0.180 2020-01-20
1149 2020-01-21 35,573,442 -100,000 0.38 9,303,374,783 6,403,220 0.180 2020-01-17
1150 2020-01-20 35,673,442 120,000 0.38 9,303,374,783 6,456,893 0.181 2020-01-16
1151 2020-01-17 35,553,442 -430,000 0.38 9,303,374,783 6,399,620 0.180 2020-01-15
1152 2020-01-16 35,983,442 280,000 0.39 9,303,374,783 6,297,102 0.175 2020-01-14
1153 2020-01-14 35,703,442 52,000 0.38 9,303,374,783 6,283,806 0.176 2020-01-10
1154 2020-01-13 35,651,442 158,000 0.38 9,303,374,783 6,167,699 0.173 2020-01-09
1155 2020-01-10 35,493,442 -148,000 0.38 9,303,374,783 6,211,352 0.175 2020-01-08
1156 2020-01-09 35,641,442 1,080,000 0.38 9,303,374,783 6,165,969 0.173 2020-01-07
1157 2020-01-08 34,561,442 -830,000 0.37 9,303,374,783 5,875,445 0.170 2020-01-06
1158 2020-01-07 35,391,442 -280,000 0.38 9,303,374,783 6,051,937 0.171 2020-01-03
1159 2020-01-06 35,671,442 -210,000 0.38 9,303,374,783 5,992,802 0.168 2020-01-02
1160 2020-01-03 35,881,442 -200,000 0.39 9,303,374,783 5,992,201 0.167 2019-12-30
1161 2020-01-02 36,081,442 644,000 0.39 9,303,374,783 5,953,438 0.165 2019-12-27
1162 2019-12-30 35,437,442 578,000 0.38 9,303,374,783 6,095,240 0.172 2019-12-23
1163 2019-12-23 34,859,442 -200,000 0.37 9,303,374,783 5,786,667 0.166 2019-12-19
1164 2019-12-20 35,059,442 100,000 0.38 9,303,374,783 5,749,748 0.164 2019-12-18
1165 2019-12-19 34,959,442 290,000 0.38 9,303,374,783 5,803,267 0.166 2019-12-17
1166 2019-12-18 34,669,442 -392,000 0.37 9,303,374,783 5,720,458 0.165 2019-12-16
1167 2019-12-17 35,061,442 50,000 0.38 9,303,374,783 5,679,954 0.162 2019-12-13
1168 2019-12-16 35,011,442 930,000 0.38 9,303,374,783 5,636,842 0.161 2019-12-12
1169 2019-12-12 34,081,442 100,000 0.37 9,303,374,783 5,453,031 0.160 2019-12-10
1170 2019-12-11 33,981,442 -84,000 0.37 9,303,374,783 5,471,012 0.161 2019-12-09
1171 2019-12-10 34,065,442 132,000 0.37 9,303,374,783 5,484,536 0.161 2019-12-06
1172 2019-12-05 33,933,442 -3,600,000 0.36 9,303,374,783 5,531,151 0.163 2019-12-03
1173 2019-12-02 37,533,442 100,000 0.40 9,303,374,783 6,117,951 0.163 2019-11-28
1174 2019-11-28 37,433,442 -60,000 0.40 9,303,374,783 6,139,084 0.164 2019-11-26
1175 2019-11-22 37,493,442 400,000 0.40 9,303,374,783 6,186,418 0.165 2019-11-20
1176 2019-11-20 37,093,442 -82,000 0.40 9,303,374,783 5,972,044 0.161 2019-11-18
1177 2019-11-19 37,175,442 -20,000 0.40 9,303,374,783 6,059,597 0.163 2019-11-15
1178 2019-11-15 37,195,442 770,000 0.40 9,303,374,783 6,100,052 0.164 2019-11-13
1179 2019-11-14 36,425,442 100,000 0.39 9,303,374,783 6,010,198 0.165 2019-11-12
1180 2019-11-13 36,325,442 -350,000 0.39 9,303,374,783 6,066,349 0.167 2019-11-11
1181 2019-11-12 36,675,442 -50,000 0.39 9,303,374,783 6,308,176 0.172 2019-11-08
1182 2019-11-11 36,725,442 100,000 0.39 9,303,374,783 6,426,952 0.175 2019-11-07
1183 2019-11-08 36,625,442 1,234,000 0.39 9,303,374,783 6,372,827 0.174 2019-11-06
1184 2019-11-05 35,391,442 82,000 0.38 9,303,374,783 6,016,545 0.170 2019-11-01
1185 2019-10-31 35,309,442 -240,000 0.38 9,303,374,783 6,143,843 0.174 2019-10-29
1186 2019-10-30 35,549,442 230,000 0.38 9,303,374,783 6,114,504 0.172 2019-10-28
1187 2019-10-29 35,319,442 30,000 0.38 9,303,374,783 6,074,944 0.172 2019-10-25
1188 2019-10-28 35,289,442 240,000 0.38 9,303,374,783 6,034,495 0.171 2019-10-24
1189 2019-10-24 35,049,442 80,000 0.38 9,303,374,783 6,028,504 0.172 2019-10-22
1190 2019-10-23 34,969,442 -80,000 0.38 9,303,374,783 6,084,683 0.174 2019-10-21
1191 2019-10-22 35,049,442 56,000 0.38 9,303,374,783 6,063,553 0.173 2019-10-18
1192 2019-10-21 34,993,442 140,000 0.38 9,303,374,783 6,053,865 0.173 2019-10-17
1193 2019-10-17 34,853,442 -180,000 0.37 9,303,374,783 5,994,792 0.172 2019-10-15
1194 2019-10-16 35,033,442 -270,000 0.38 9,303,374,783 6,095,819 0.174 2019-10-14
1195 2019-10-15 35,303,442 -140,000 0.38 9,303,374,783 6,142,799 0.174 2019-10-11
1196 2019-10-14 35,443,442 200,000 0.38 9,303,374,783 6,060,829 0.171 2019-10-10
1197 2019-10-11 35,243,442 -70,000 0.38 9,303,374,783 6,167,602 0.175 2019-10-09
1198 2019-10-10 35,313,442 -266,000 0.38 9,303,374,783 6,285,793 0.178 2019-10-08
1199 2019-10-09 35,579,442 -800,000 0.38 9,303,374,783 6,439,879 0.181 2019-10-04
1200 2019-10-08 36,379,442 -194,000 0.39 9,303,374,783 6,548,300 0.180 2019-10-03
1201 2019-10-04 36,573,442 -200,000 0.39 9,303,374,783 6,254,059 0.171 2019-10-02
1202 2019-10-03 36,773,442 130,000 0.40 9,303,374,783 6,325,032 0.172 2019-09-30
1203 2019-10-02 36,643,442 762,000 0.39 9,303,374,783 6,375,959 0.174 2019-09-27
1204 2019-09-30 35,881,442 100,000 0.39 9,303,374,783 6,063,964 0.169 2019-09-26
1205 2019-09-26 35,781,442 -300,000 0.38 9,303,374,783 6,190,189 0.173 2019-09-24
1206 2019-09-25 36,081,442 200,000 0.39 9,303,374,783 6,133,845 0.170 2019-09-23
1207 2019-09-24 35,881,442 -500,000 0.39 9,303,374,783 6,135,727 0.171 2019-09-20
1208 2019-09-23 36,381,442 630,000 0.39 9,303,374,783 6,184,845 0.170 2019-09-19
1209 2019-09-20 35,751,442 -50,000 0.38 9,303,374,783 6,184,999 0.173 2019-09-18
1210 2019-09-19 35,801,442 -670,000 0.38 9,303,374,783 6,193,649 0.173 2019-09-17
1211 2019-09-18 36,471,442 630,000 0.39 9,303,374,783 6,236,617 0.171 2019-09-16
1212 2019-09-17 35,841,442 -20,000 0.39 9,303,374,783 6,272,252 0.175 2019-09-13
1213 2019-09-16 35,861,442 -4,722,000 0.39 9,303,374,783 6,275,752 0.175 2019-09-12
1214 2019-09-13 40,583,442 4,520,000 0.44 9,303,374,783 7,223,853 0.178 2019-09-11
1215 2019-09-12 36,063,442 -28,000 0.39 9,303,374,783 6,058,658 0.168 2019-09-10
1216 2019-09-11 36,091,442 40,000 0.39 9,303,374,783 6,135,545 0.170 2019-09-09
1217 2019-09-10 36,051,442 -288,000 0.39 9,303,374,783 6,236,899 0.173 2019-09-06
1218 2019-09-09 36,339,442 204,000 0.39 9,303,374,783 5,923,329 0.163 2019-09-05
1219 2019-09-06 36,135,442 706,000 0.39 9,303,374,783 5,853,942 0.162 2019-09-04
1220 2019-09-04 35,429,442 -320,000 0.38 9,303,374,783 5,668,711 0.160 2019-09-02
1221 2019-09-02 35,749,442 300,000 0.38 9,303,374,783 5,755,660 0.161 2019-08-29
1222 2019-08-30 35,449,442 210,000 0.38 9,303,374,783 5,742,810 0.162 2019-08-28
1223 2019-08-29 35,239,442 20,000 0.38 9,303,374,783 5,744,029 0.163 2019-08-27
1224 2019-08-28 35,219,442 92,000 0.38 9,303,374,783 5,670,330 0.161 2019-08-26
1225 2019-08-27 35,127,442 400,000 0.38 9,303,374,783 5,796,028 0.165 2019-08-23
1226 2019-08-26 34,727,442 -1,346,750 0.37 9,303,374,783 5,695,300 0.164 2019-08-22
1227 2019-08-23 36,074,192 -674,000 0.39 9,303,374,783 5,880,093 0.163 2019-08-21
1228 2019-08-22 36,748,192 660,000 0.39 9,303,374,783 5,989,955 0.163 2019-08-20
1229 2019-08-21 36,088,192 -270,000 0.39 9,303,374,783 6,026,728 0.167 2019-08-19
1230 2019-08-20 36,358,192 -350,000 0.39 9,303,374,783 5,817,311 0.160 2019-08-16
1231 2019-08-19 36,708,192 64,000 0.39 9,303,374,783 6,056,852 0.165 2019-08-15
1232 2019-08-16 36,644,192 46,000 0.39 9,303,374,783 5,826,427 0.159 2019-08-14
1233 2019-08-15 36,598,192 -164,000 0.39 9,303,374,783 5,745,916 0.157 2019-08-13
1234 2019-08-14 36,762,192 62,000 0.40 9,303,374,783 5,955,475 0.162 2019-08-12
1235 2019-08-13 36,700,192 100,000 0.39 9,303,374,783 5,982,131 0.163 2019-08-09
1236 2019-08-12 36,600,192 242,000 0.39 9,303,374,783 6,039,032 0.165 2019-08-08
1237 2019-08-09 36,358,192 -330,000 0.39 9,303,374,783 5,926,385 0.163 2019-08-07
1238 2019-08-08 36,688,192 272,000 0.39 9,303,374,783 5,943,487 0.162 2019-08-06
1239 2019-08-07 36,416,192 -350,000 0.39 9,303,374,783 6,045,088 0.166 2019-08-05
1240 2019-08-06 36,766,192 -244,000 0.40 9,303,374,783 6,397,317 0.174 2019-08-02
1241 2019-08-05 37,010,192 380,000 0.40 9,303,374,783 6,772,865 0.183 2019-08-01
1242 2019-08-02 36,630,192 50,000 0.39 9,303,374,783 6,776,586 0.185 2019-07-31
1243 2019-08-01 36,580,192 166,000 0.39 9,303,374,783 6,840,496 0.187 2019-07-30
1244 2019-07-31 36,414,192 -408,000 0.39 9,303,374,783 6,845,868 0.188 2019-07-29
1245 2019-07-30 36,822,192 -180,000 0.40 9,303,374,783 6,996,216 0.190 2019-07-26
1246 2019-07-29 37,002,192 676,000 0.40 9,303,374,783 7,178,425 0.194 2019-07-25
1247 2019-07-26 36,326,192 -140,000 0.39 9,303,374,783 6,720,346 0.185 2019-07-24
1248 2019-07-25 36,466,192 -112,000 0.39 9,303,374,783 6,746,246 0.185 2019-07-23
1249 2019-07-24 36,578,192 810,000 0.39 9,303,374,783 6,766,966 0.185 2019-07-22
1250 2019-07-23 35,768,192 -214,000 0.38 9,303,374,783 6,760,188 0.189 2019-07-19
1251 2019-07-22 35,982,192 -300,000 0.39 9,303,374,783 6,692,688 0.186 2019-07-18
1252 2019-07-19 36,282,192 -100,000 0.39 9,303,374,783 6,929,899 0.191 2019-07-17
1253 2019-07-18 36,382,192 100,000 0.39 9,303,374,783 7,021,763 0.193 2019-07-16
1254 2019-07-17 36,282,192 -44,000 0.39 9,303,374,783 6,821,052 0.188 2019-07-15
1255 2019-07-16 36,326,192 50,000 0.39 9,303,374,783 6,865,650 0.189 2019-07-12
1256 2019-07-15 36,276,192 160,000 0.39 9,303,374,783 6,819,924 0.188 2019-07-11
1257 2019-07-12 36,116,192 -66,000 0.39 9,303,374,783 6,789,844 0.188 2019-07-10
1258 2019-07-11 36,182,192 278,000 0.39 9,303,374,783 6,910,799 0.191 2019-07-09
1259 2019-07-10 35,904,192 -442,000 0.39 9,303,374,783 7,037,222 0.196 2019-07-08
1260 2019-07-09 36,346,192 -20,000 0.39 9,303,374,783 7,269,238 0.200 2019-07-05
1261 2019-07-08 36,366,192 670,000 0.39 9,303,374,783 7,418,703 0.204 2019-07-04
1262 2019-07-04 35,696,192 132,000 0.38 9,303,374,783 6,675,188 0.187 2019-07-02
1263 2019-07-03 35,564,192 128,000 0.38 9,303,374,783 6,508,247 0.183 2019-06-28
1264 2019-07-02 35,436,192 -104,000 0.38 9,303,374,783 6,449,387 0.182 2019-06-27
1265 2019-06-27 35,540,192 160,000 0.38 9,303,374,783 6,539,395 0.184 2019-06-25
1266 2019-06-26 35,380,192 170,000 0.38 9,303,374,783 6,616,096 0.187 2019-06-24
1267 2019-06-25 35,210,192 60,000 0.38 9,303,374,783 6,549,096 0.186 2019-06-21
1268 2019-06-24 35,150,192 -100,000 0.38 9,303,374,783 6,537,936 0.186 2019-06-20
1269 2019-06-21 35,250,192 -60,000 0.38 9,303,374,783 6,591,786 0.187 2019-06-19
1270 2019-06-20 35,310,192 110,000 0.38 9,303,374,783 6,426,455 0.182 2019-06-18
1271 2019-06-19 35,200,192 120,000 0.38 9,303,374,783 6,230,434 0.177 2019-06-17
1272 2019-06-18 35,080,192 80,000 0.38 9,303,374,783 6,384,595 0.182 2019-06-14
1273 2019-06-17 35,000,192 -154,000 0.38 9,303,374,783 6,475,036 0.185 2019-06-13
1274 2019-06-14 35,154,192 276,000 0.38 9,303,374,783 6,538,680 0.186 2019-06-12
1275 2019-06-13 34,878,192 350,000 0.37 9,303,374,783 6,626,856 0.190 2019-06-11
1276 2019-06-12 34,528,192 680,000 0.37 9,303,374,783 6,456,772 0.187 2019-06-10
1277 2019-06-10 33,848,192 100,000 0.36 9,303,374,783 6,295,764 0.186 2019-06-05
1278 2019-06-04 33,748,192 368,000 0.36 9,303,374,783 6,445,905 0.191 2019-05-31
1279 2019-06-03 33,380,192 108,000 0.36 9,303,374,783 6,642,658 0.199 2019-05-30
1280 2019-05-31 33,272,192 60,000 0.36 9,303,374,783 6,621,166 0.199 2019-05-29
1281 2019-05-30 33,212,192 -200,000 0.36 9,303,374,783 6,675,651 0.201 2019-05-28
1282 2019-05-27 33,412,192 -1,680,000 0.36 9,303,374,783 6,582,202 0.197 2019-05-23
1283 2019-05-24 35,092,192 74,000 0.38 9,303,374,783 6,983,346 0.199 2019-05-22
1284 2019-05-23 35,018,192 264,000 0.38 9,303,374,783 6,828,547 0.195 2019-05-21
1285 2019-05-22 34,754,192 -50,000 0.37 9,303,374,783 6,846,576 0.197 2019-05-20
1286 2019-05-21 34,804,192 680,000 0.37 9,303,374,783 7,100,055 0.204 2019-05-17
1287 2019-05-17 34,124,192 -200,000 0.37 9,303,374,783 7,439,074 0.218 2019-05-15
1288 2019-05-16 34,324,192 218,000 0.37 9,303,374,783 7,379,701 0.215 2019-05-14
1289 2019-05-15 34,106,192 -330,000 0.37 9,303,374,783 7,401,044 0.217 2019-05-10
1290 2019-05-14 34,436,192 230,000 0.37 9,303,374,783 7,403,781 0.215 2019-05-09
1291 2019-05-10 34,206,192 -116,000 0.37 9,303,374,783 7,867,424 0.230 2019-05-08
1292 2019-05-09 34,322,192 -3,900,000 0.37 9,303,374,783 8,168,682 0.238 2019-05-07
1293 2019-05-08 38,222,192 -310,000 0.41 9,303,374,783 9,020,437 0.236 2019-05-06
1294 2019-05-07 38,532,192 -840,000 0.41 9,303,374,783 9,825,709 0.255 2019-05-03
1295 2019-05-06 39,372,192 -130,000 0.42 9,303,374,783 9,843,048 0.250 2019-05-02
1296 2019-05-03 39,502,192 770,000 0.42 9,303,374,783 9,875,548 0.250 2019-04-30
1297 2019-05-02 38,732,192 70,000 0.42 9,303,374,783 9,876,709 0.255 2019-04-29
1298 2019-04-30 38,662,192 -196,000 0.42 9,303,374,783 9,858,859 0.255 2019-04-26
1299 2019-04-29 38,858,192 1,168,000 0.42 9,303,374,783 9,559,115 0.246 2019-04-25
1300 2019-04-26 37,690,192 -200,000 0.41 9,303,374,783 9,309,477 0.247 2019-04-24
1301 2019-04-25 37,890,192 -5,454,000 0.41 9,303,374,783 9,434,658 0.249 2019-04-23
1302 2019-04-24 43,344,192 312,000 0.47 9,303,374,783 11,269,490 0.260 2019-04-18
1303 2019-04-23 43,032,192 540,000 0.46 9,303,374,783 11,188,370 0.260 2019-04-17
1304 2019-04-18 42,492,192 -1,014,000 0.46 9,303,374,783 11,260,431 0.265 2019-04-16
1305 2019-04-17 43,506,192 -212,000 0.47 9,303,374,783 11,529,141 0.265 2019-04-15
1306 2019-04-16 43,718,192 3,794,000 0.47 9,303,374,783 12,241,094 0.280 2019-04-12
1307 2019-04-15 39,924,192 5,666,000 0.43 9,303,374,783 10,779,532 0.270 2019-04-11
1308 2019-04-12 34,258,192 -530,000 0.37 9,303,374,783 8,324,741 0.243 2019-04-10
1309 2019-04-11 34,788,192 -200,000 0.37 9,303,374,783 8,279,590 0.238 2019-04-09
1310 2019-04-10 34,988,192 -204,000 0.38 9,303,374,783 8,362,178 0.239 2019-04-08
1311 2019-04-09 35,192,192 -1,180,000 0.38 9,303,374,783 8,586,895 0.244 2019-04-04
1312 2019-04-08 36,372,192 -208,000 0.39 9,303,374,783 8,438,349 0.232 2019-04-03
1313 2019-04-04 36,580,192 -6,368,000 0.39 9,303,374,783 8,450,024 0.231 2019-04-02
1314 2019-04-03 42,948,192 286,000 0.46 9,303,374,783 9,921,032 0.231 2019-04-01
1315 2019-04-02 42,662,192 102,000 0.46 9,303,374,783 9,684,318 0.227 2019-03-29
1316 2019-04-01 42,560,192 120,000 0.46 9,303,374,783 9,320,682 0.219 2019-03-28
1317 2019-03-29 42,440,192 88,000 0.46 9,303,374,783 9,379,282 0.221 2019-03-27
1318 2019-03-28 42,352,192 4,000 0.46 9,303,374,783 9,444,539 0.223 2019-03-26
1319 2019-03-27 42,348,192 -10,000 0.46 9,303,374,783 9,443,647 0.223 2019-03-25
1320 2019-03-26 42,358,192 520,000 0.46 9,303,374,783 9,445,877 0.223 2019-03-22
1321 2019-03-25 41,838,192 700,000 0.45 9,303,374,783 9,288,079 0.222 2019-03-21
1322 2019-03-22 41,138,192 -350,000 0.44 9,303,374,783 9,461,784 0.230 2019-03-20
1323 2019-03-21 41,488,192 -1,814,000 0.45 9,303,374,783 9,459,308 0.228 2019-03-19
1324 2019-03-20 43,302,192 334,000 0.47 9,303,374,783 10,219,317 0.236 2019-03-18
1325 2019-03-19 42,968,192 -750,000 0.46 9,303,374,783 10,097,525 0.235 2019-03-15
1326 2019-03-18 43,718,192 -302,000 0.47 9,303,374,783 10,492,366 0.240 2019-03-14
1327 2019-03-15 44,020,192 -2,210,000 0.47 9,303,374,783 10,388,765 0.236 2019-03-13
1328 2019-03-14 46,230,192 842,000 0.50 9,303,374,783 11,141,476 0.241 2019-03-12
1329 2019-03-13 45,388,192 90,000 0.49 9,303,374,783 10,938,554 0.241 2019-03-11
1330 2019-03-12 45,298,192 2,544,000 0.49 9,303,374,783 10,962,162 0.242 2019-03-08
1331 2019-03-11 42,754,192 -600,000 0.46 9,303,374,783 10,560,285 0.247 2019-03-07
1332 2019-03-08 43,354,192 -682,000 0.47 9,303,374,783 11,272,090 0.260 2019-03-06
1333 2019-03-07 44,036,192 -676,000 0.47 9,303,374,783 10,832,903 0.246 2019-03-05
1334 2019-03-06 44,712,192 7,058,000 0.48 9,303,374,783 10,999,199 0.246 2019-03-04
1335 2019-03-05 37,654,192 238,000 0.40 9,303,374,783 9,375,894 0.249 2019-03-01
1336 2019-03-04 37,416,192 -484,000 0.40 9,303,374,783 8,755,389 0.234 2019-02-28
1337 2019-03-01 37,900,192 216,000 0.41 9,303,374,783 8,906,545 0.235 2019-02-27
1338 2019-02-28 37,684,192 3,306,000 0.41 9,303,374,783 8,742,733 0.232 2019-02-26
1339 2019-02-27 34,378,192 -5,318,000 0.37 9,303,374,783 8,594,548 0.250 2019-02-25
1340 2019-02-26 39,696,192 8,736,000 0.43 9,303,374,783 10,122,529 0.255 2019-02-22
1341 2019-02-25 30,960,192 -856,000 0.33 9,303,374,783 7,894,849 0.255 2019-02-21
1342 2019-02-22 31,816,192 1,172,000 0.34 9,303,374,783 6,872,297 0.216 2019-02-20
1343 2019-02-21 30,644,192 1,098,000 0.33 9,303,374,783 6,373,992 0.208 2019-02-19
1344 2019-02-20 29,546,192 410,000 0.32 9,303,374,783 6,056,969 0.205 2019-02-18
1345 2019-02-19 29,136,192 28,000 0.31 9,303,374,783 5,856,375 0.201 2019-02-15
1346 2019-02-15 29,108,192 52,000 0.31 9,303,374,783 5,996,288 0.206 2019-02-13
1347 2019-02-13 29,056,192 -92,000 0.31 9,303,374,783 5,927,463 0.204 2019-02-11
1348 2019-02-11 29,148,192 -250,000 0.31 9,303,374,783 5,946,231 0.204 2019-02-01
1349 2019-02-08 29,398,192 40,000 0.32 9,303,374,783 6,026,629 0.205 2019-01-31
1350 2019-02-01 29,358,192 -2,000 0.32 9,303,374,783 5,871,638 0.200 2019-01-30
1351 2019-01-31 29,360,192 -30,000 0.32 9,303,374,783 5,901,399 0.201 2019-01-29
1352 2019-01-30 29,390,192 -638,000 0.32 9,303,374,783 5,819,258 0.198 2019-01-28
1353 2019-01-29 30,028,192 -282,000 0.32 9,303,374,783 6,095,723 0.203 2019-01-25
1354 2019-01-28 30,310,192 -30,000 0.33 9,303,374,783 5,789,247 0.191 2019-01-24
1355 2019-01-24 30,340,192 -16,000 0.33 9,303,374,783 5,794,977 0.191 2019-01-22
1356 2019-01-22 30,356,192 -100,000 0.33 9,303,374,783 5,858,745 0.193 2019-01-18
1357 2019-01-21 30,456,192 200,000 0.33 9,303,374,783 5,847,589 0.192 2019-01-17
1358 2019-01-17 30,256,192 100,000 0.33 9,303,374,783 5,748,676 0.190 2019-01-15
1359 2019-01-15 30,156,192 10,000 0.32 9,303,374,783 5,729,676 0.190 2019-01-11
1360 2019-01-14 30,146,192 226,000 0.32 9,303,374,783 5,727,776 0.190 2019-01-10
1361 2019-01-07 29,920,192 50,000 0.32 9,303,374,783 5,624,996 0.188 2019-01-03
1362 2019-01-03 29,870,192 -1,600,000 0.32 9,303,374,783 5,645,466 0.189 2018-12-28
1363 2019-01-02 31,470,192 -292,000 0.34 9,303,374,783 5,916,396 0.188 2018-12-27
1364 2018-12-17 31,762,192 -572,000 0.34 9,303,374,783 6,193,627 0.195 2018-12-13
1365 2018-12-14 32,334,192 -1,528,000 0.35 9,303,374,783 6,175,831 0.191 2018-12-12
1366 2018-12-12 33,862,192 50,000 0.36 9,303,374,783 6,433,816 0.190 2018-12-10
1367 2018-12-10 33,812,192 52,000 0.36 9,303,374,783 6,525,753 0.193 2018-12-06
1368 2018-12-07 33,760,192 -140,000 0.36 9,303,374,783 6,684,518 0.198 2018-12-05
1369 2018-12-06 33,900,192 100,000 0.36 9,303,374,783 6,847,839 0.202 2018-12-04
1370 2018-12-05 33,800,192 -130,000 0.36 9,303,374,783 6,692,438 0.198 2018-12-03
1371 2018-12-04 33,930,192 80,000 0.36 9,303,374,783 6,684,248 0.197 2018-11-30
1372 2018-11-30 33,850,192 -150,000 0.36 9,303,374,783 6,939,289 0.205 2018-11-28
1373 2018-11-29 34,000,192 1,220,000 0.37 9,303,374,783 6,868,039 0.202 2018-11-27
1374 2018-11-28 32,780,192 3,150,000 0.35 9,303,374,783 6,523,258 0.199 2018-11-26
1375 2018-11-26 29,630,192 32,000 0.32 9,303,374,783 6,044,559 0.204 2018-11-22
1376 2018-11-23 29,598,192 414,000 0.32 9,303,374,783 6,067,629 0.205 2018-11-21
1377 2018-11-22 29,184,192 -100,000 0.31 9,303,374,783 5,924,391 0.203 2018-11-20
1378 2018-11-20 29,284,192 -46,000 0.31 9,303,374,783 5,973,975 0.204 2018-11-16
1379 2018-11-19 29,330,192 -10,000 0.32 9,303,374,783 6,130,010 0.209 2018-11-15
1380 2018-11-16 29,340,192 258,000 0.32 9,303,374,783 6,278,801 0.214 2018-11-14
1381 2018-11-15 29,082,192 -48,000 0.31 9,303,374,783 5,874,603 0.202 2018-11-13
1382 2018-11-14 29,130,192 100,000 0.31 9,303,374,783 5,855,169 0.201 2018-11-12
1383 2018-11-12 29,030,192 40,000 0.31 9,303,374,783 6,154,401 0.212 2018-11-08
1384 2018-11-09 28,990,192 86,000 0.31 9,303,374,783 5,798,038 0.200 2018-11-07
1385 2018-11-07 28,904,192 10,000 0.31 9,303,374,783 5,462,892 0.189 2018-11-05
1386 2018-11-06 28,894,192 -540,000 0.31 9,303,374,783 5,518,791 0.191 2018-11-02
1387 2018-11-05 29,434,192 -520,000 0.32 9,303,374,783 5,386,457 0.183 2018-11-01
1388 2018-11-02 29,954,192 650,000 0.32 9,303,374,783 5,421,709 0.181 2018-10-31
1389 2018-11-01 29,304,192 110,000 0.31 9,303,374,783 5,274,755 0.180 2018-10-30
1390 2018-10-30 29,194,192 34,000 0.31 9,303,374,783 5,225,760 0.179 2018-10-26
1391 2018-10-26 29,160,192 -30,000 0.31 9,303,374,783 5,307,155 0.182 2018-10-24
1392 2018-10-25 29,190,192 98,000 0.31 9,303,374,783 5,312,615 0.182 2018-10-23
1393 2018-10-24 29,092,192 -98,000 0.31 9,303,374,783 5,556,609 0.191 2018-10-22
1394 2018-10-23 29,190,192 670,000 0.31 9,303,374,783 5,312,615 0.182 2018-10-19
1395 2018-10-22 28,520,192 -80,000 0.31 9,303,374,783 5,133,635 0.180 2018-10-18
1396 2018-10-19 28,600,192 100,000 0.31 9,303,374,783 5,233,835 0.183 2018-10-16
1397 2018-10-18 28,500,192 250,000 0.31 9,303,374,783 5,073,034 0.178 2018-10-15
1398 2018-10-16 28,250,192 280,000 0.30 9,303,374,783 5,254,536 0.186 2018-10-12
1399 2018-10-15 27,970,192 1,158,000 0.30 9,303,374,783 5,006,664 0.179 2018-10-11
1400 2018-10-12 26,812,192 296,000 0.29 9,303,374,783 5,335,626 0.199 2018-10-10
1401 2018-10-10 26,516,192 220,000 0.29 9,303,374,783 5,435,819 0.205 2018-10-08
1402 2018-10-09 26,296,192 -300,000 0.28 9,303,374,783 5,522,200 0.210 2018-10-05
1403 2018-10-08 26,596,192 502,000 0.29 9,303,374,783 5,824,566 0.219 2018-10-04
1404 2018-10-05 26,094,192 154,000 0.28 9,303,374,783 6,106,041 0.234 2018-10-03
1405 2018-10-04 25,940,192 -5,654,000 0.28 9,303,374,783 6,121,885 0.236 2018-10-02
1406 2018-10-03 31,594,192 -12,000 0.34 9,303,374,783 7,013,911 0.222 2018-09-28
1407 2018-10-02 31,606,192 12,000 0.34 9,303,374,783 7,111,393 0.225 2018-09-27
1408 2018-09-28 31,594,192 -40,000 0.34 9,303,374,783 7,108,693 0.225 2018-09-26
1409 2018-09-27 31,634,192 534,000 0.34 9,303,374,783 7,054,425 0.223 2018-09-24
1410 2018-09-26 31,100,192 -50,000 0.33 9,303,374,783 7,059,744 0.227 2018-09-21
1411 2018-09-24 31,150,192 -952,000 0.33 9,303,374,783 6,946,493 0.223 2018-09-20
1412 2018-09-21 32,102,192 170,000 0.35 9,303,374,783 7,126,687 0.222 2018-09-19
1413 2018-09-20 31,932,192 304,000 0.34 9,303,374,783 7,025,082 0.220 2018-09-18
1414 2018-09-19 31,628,192 -244,000 0.34 9,303,374,783 7,179,600 0.227 2018-09-17
1415 2018-09-18 31,872,192 2,000 0.34 9,303,374,783 7,426,221 0.233 2018-09-14
1416 2018-09-17 31,870,192 626,000 0.34 9,303,374,783 6,820,221 0.214 2018-09-13
1417 2018-09-14 31,244,192 -136,000 0.34 9,303,374,783 6,498,792 0.208 2018-09-12
1418 2018-09-13 31,380,192 710,000 0.34 9,303,374,783 6,401,559 0.204 2018-09-11
1419 2018-09-12 30,670,192 1,108,000 0.33 9,303,374,783 6,594,091 0.215 2018-09-10
1420 2018-09-11 29,562,192 2,046,000 0.32 9,303,374,783 6,828,866 0.231 2018-09-07
1421 2018-09-10 27,516,192 -5,975,371 0.30 9,303,374,783 6,521,338 0.237 2018-09-06
1422 2018-09-07 33,491,563 864,000 0.36 9,303,374,783 7,468,619 0.223 2018-09-05
1423 2018-09-06 32,627,563 -3,599,710 0.35 9,303,374,783 8,156,891 0.250 2018-09-04
1424 2018-09-05 36,227,273 16,000 0.39 9,303,374,783 6,919,409 0.191 2018-09-03
1425 2018-09-04 36,211,273 642,000 0.39 9,303,374,783 6,916,353 0.191 2018-08-31
1426 2018-09-03 35,569,273 -150,000 0.38 9,303,374,783 6,793,731 0.191 2018-08-30
1427 2018-08-31 35,719,273 -188,000 0.38 9,303,374,783 6,715,223 0.188 2018-08-29
1428 2018-08-30 35,907,273 -30,000 0.39 9,303,374,783 6,786,475 0.189 2018-08-28
1429 2018-08-29 35,937,273 1,640,000 0.39 9,303,374,783 6,720,270 0.187 2018-08-27
1430 2018-08-28 34,297,273 466,000 0.37 9,303,374,783 6,276,401 0.183 2018-08-24
1431 2018-08-27 33,831,273 216,000 0.36 9,303,374,783 6,360,279 0.188 2018-08-23
1432 2018-08-24 33,615,273 102,000 0.36 9,303,374,783 6,050,749 0.180 2018-08-22
1433 2018-08-23 33,513,273 130,000 0.36 9,303,374,783 5,998,876 0.179 2018-08-21
1434 2018-08-22 33,383,273 118,000 0.36 9,303,374,783 5,641,773 0.169 2018-08-20
1435 2018-08-20 33,265,273 130,000 0.36 9,303,374,783 5,522,035 0.166 2018-08-16
1436 2018-08-17 33,135,273 114,000 0.36 9,303,374,783 5,632,996 0.170 2018-08-15
1437 2018-08-16 33,021,273 -1,628,000 0.35 9,303,374,783 5,844,765 0.177 2018-08-14
1438 2018-08-15 34,649,273 60,000 0.37 9,303,374,783 6,306,168 0.182 2018-08-13
1439 2018-08-14 34,589,273 -32,000 0.37 9,303,374,783 6,433,605 0.186 2018-08-10
1440 2018-08-13 34,621,273 172,000 0.37 9,303,374,783 6,543,421 0.189 2018-08-09
1441 2018-08-10 34,449,273 138,000 0.37 9,303,374,783 6,200,869 0.180 2018-08-08
1442 2018-08-09 34,311,273 316,000 0.37 9,303,374,783 6,450,519 0.188 2018-08-07
1443 2018-08-08 33,995,273 1,388,000 0.37 9,303,374,783 6,391,111 0.188 2018-08-06
1444 2018-08-07 32,607,273 160,000 0.35 9,303,374,783 6,391,026 0.196 2018-08-03
1445 2018-08-06 32,447,273 -210,000 0.35 9,303,374,783 6,749,033 0.208 2018-08-02
1446 2018-08-03 32,657,273 8,000 0.35 9,303,374,783 7,282,572 0.223 2018-08-01
1447 2018-08-02 32,649,273 200,000 0.35 9,303,374,783 7,280,788 0.223 2018-07-31
1448 2018-08-01 32,449,273 122,000 0.35 9,303,374,783 7,301,086 0.225 2018-07-30
1449 2018-07-31 32,327,273 14,000 0.35 9,303,374,783 7,435,273 0.230 2018-07-27
1450 2018-07-30 32,313,273 -150,000 0.35 9,303,374,783 7,464,366 0.231 2018-07-26
1451 2018-07-27 32,463,273 -6,000 0.35 9,303,374,783 7,531,479 0.232 2018-07-25
1452 2018-07-26 32,469,273 1,140,000 0.35 9,303,374,783 7,630,279 0.235 2018-07-24
1453 2018-07-25 31,329,273 -88,000 0.34 9,303,374,783 7,205,733 0.230 2018-07-23
1454 2018-07-24 31,417,273 16,000 0.34 9,303,374,783 7,131,721 0.227 2018-07-20
1455 2018-07-23 31,401,273 10,000 0.34 9,303,374,783 7,190,892 0.229 2018-07-19
1456 2018-07-20 31,391,273 50,000 0.34 9,303,374,783 7,314,167 0.233 2018-07-18
1457 2018-07-18 31,341,273 -64,000 0.34 9,303,374,783 7,333,858 0.234 2018-07-16
1458 2018-07-13 31,405,273 -76,000 0.34 9,303,374,783 7,411,644 0.236 2018-07-11
1459 2018-07-12 31,481,273 -380,000 0.34 9,303,374,783 7,618,468 0.242 2018-07-10
1460 2018-07-11 31,861,273 -126,000 0.34 9,303,374,783 7,742,289 0.243 2018-07-09
1461 2018-07-10 31,987,273 -648,000 0.34 9,303,374,783 7,740,920 0.242 2018-07-06
1462 2018-07-09 32,635,273 -100,000 0.35 9,303,374,783 7,865,101 0.241 2018-07-05
1463 2018-07-06 32,735,273 74,000 0.35 9,303,374,783 8,085,612 0.247 2018-07-04
1464 2018-07-05 32,661,273 -484,000 0.35 9,303,374,783 7,969,351 0.244 2018-07-03
1465 2018-07-04 33,145,273 10,000 0.36 9,303,374,783 8,617,771 0.260 2018-06-29
1466 2018-07-03 33,135,273 60,000 0.36 9,303,374,783 8,283,818 0.250 2018-06-28
1467 2018-06-29 33,075,273 -30,000 0.36 9,303,374,783 8,599,571 0.260 2018-06-27
1468 2018-06-28 33,105,273 1,108,000 0.36 9,303,374,783 8,276,318 0.250 2018-06-26
1469 2018-06-27 31,997,273 92,000 0.34 9,303,374,783 8,639,264 0.270 2018-06-25
1470 2018-06-26 31,905,273 158,000 0.34 9,303,374,783 8,933,476 0.280 2018-06-22
1471 2018-06-25 31,747,273 252,000 0.34 9,303,374,783 8,730,500 0.275 2018-06-21
1472 2018-06-22 31,495,273 -100,000 0.34 9,303,374,783 9,133,629 0.290 2018-06-20
1473 2018-06-21 31,595,273 454,000 0.34 9,303,374,783 9,162,629 0.290 2018-06-19
1474 2018-06-20 31,141,273 -20,000 0.33 9,303,374,783 9,809,501 0.315 2018-06-15
1475 2018-06-19 31,161,273 -286,000 0.33 9,303,374,783 9,815,801 0.315 2018-06-14
1476 2018-06-15 31,447,273 40,000 0.34 9,303,374,783 10,063,127 0.320 2018-06-13
1477 2018-06-13 31,407,273 140,000 0.34 9,303,374,783 9,893,291 0.315 2018-06-11
1478 2018-06-12 31,267,273 -80,000 0.34 9,303,374,783 10,161,864 0.325 2018-06-08
1479 2018-06-11 31,347,273 20,000 0.34 9,303,374,783 10,344,600 0.330 2018-06-07
1480 2018-06-08 31,327,273 -238,000 0.34 9,303,374,783 10,338,000 0.330 2018-06-06
1481 2018-06-07 31,565,273 -168,000 0.34 9,303,374,783 10,100,887 0.320 2018-06-05
1482 2018-06-06 31,733,273 -44,275 0.34 9,303,374,783 10,154,647 0.320 2018-06-04
1483 2018-06-04 31,777,548 -252,000 0.34 9,303,374,783 10,009,928 0.315 2018-05-31
1484 2018-06-01 32,029,548 550,000 0.34 9,303,374,783 9,929,160 0.310 2018-05-30
1485 2018-05-31 31,479,548 422,000 0.34 9,303,374,783 10,073,455 0.320 2018-05-29
1486 2018-05-30 31,057,548 120,000 0.33 9,303,374,783 10,248,991 0.330 2018-05-28
1487 2018-05-29 30,937,548 372,000 0.33 9,303,374,783 10,209,391 0.330 2018-05-25
1488 2018-05-28 30,565,548 30,000 0.33 9,303,374,783 9,628,148 0.315 2018-05-24
1489 2018-05-25 30,535,548 50,000 0.33 9,303,374,783 9,618,698 0.315 2018-05-23
1490 2018-05-24 30,485,548 -30,000 0.33 9,303,374,783 9,755,375 0.320 2018-05-21
1491 2018-05-23 30,515,548 100,000 0.33 9,303,374,783 9,764,975 0.320 2018-05-18
1492 2018-05-21 30,415,548 144,000 0.33 9,303,374,783 9,732,975 0.320 2018-05-17
1493 2018-05-18 30,271,548 20,000 0.33 9,303,374,783 9,686,895 0.320 2018-05-16
1494 2018-05-17 30,251,548 -650,000 0.33 9,303,374,783 9,831,753 0.325 2018-05-15
1495 2018-05-16 30,901,548 -480,000 0.33 9,303,374,783 10,197,511 0.330 2018-05-14
1496 2018-05-15 31,381,548 -396,000 0.34 9,303,374,783 10,355,911 0.330 2018-05-11
1497 2018-05-14 31,777,548 -320,000 0.34 9,303,374,783 10,486,591 0.330 2018-05-10
1498 2018-05-10 32,097,548 -486,000 0.35 9,303,374,783 10,592,191 0.330 2018-05-08
1499 2018-05-09 32,583,548 92,000 0.35 9,303,374,783 10,752,571 0.330 2018-05-07
1500 2018-05-08 32,491,548 378,000 0.35 9,303,374,783 10,722,211 0.330 2018-05-04
1501 2018-05-04 32,113,548 -122,000 0.35 9,303,374,783 10,758,039 0.335 2018-05-02
1502 2018-05-03 32,235,548 250,000 0.35 9,303,374,783 10,960,086 0.340 2018-04-30
1503 2018-04-30 31,985,548 -400,000 0.34 9,303,374,783 10,395,303 0.325 2018-04-26
1504 2018-04-27 32,385,548 44,000 0.35 9,303,374,783 10,687,231 0.330 2018-04-25
1505 2018-04-23 32,341,548 -262,000 0.35 9,303,374,783 10,834,419 0.335 2018-04-19
1506 2018-04-20 32,603,548 -56,000 0.35 9,303,374,783 10,759,171 0.330 2018-04-18
1507 2018-04-19 32,659,548 30,000 0.35 9,303,374,783 10,777,651 0.330 2018-04-17
1508 2018-04-18 32,629,548 -620,000 0.35 9,303,374,783 11,257,194 0.345 2018-04-16
1509 2018-04-17 33,249,548 -46,000 0.36 9,303,374,783 11,803,590 0.355 2018-04-13
1510 2018-04-16 33,295,548 -60,000 0.36 9,303,374,783 11,819,920 0.355 2018-04-12
1511 2018-04-13 33,355,548 40,000 0.36 9,303,374,783 11,507,664 0.345 2018-04-11
1512 2018-04-12 33,315,548 278,000 0.36 9,303,374,783 11,493,864 0.345 2018-04-10
1513 2018-04-11 33,037,548 -322,000 0.36 9,303,374,783 10,902,391 0.330 2018-04-09
1514 2018-04-10 33,359,548 34,000 0.36 9,303,374,783 11,008,651 0.330 2018-04-06
1515 2018-04-09 33,325,548 256,000 0.36 9,303,374,783 10,664,175 0.320 2018-04-04
1516 2018-04-06 33,069,548 -432,000 0.36 9,303,374,783 10,747,603 0.325 2018-04-03
1517 2018-04-04 33,501,548 200,000 0.36 9,303,374,783 11,055,511 0.330 2018-03-29
1518 2018-04-03 33,301,548 -10,000 0.36 9,303,374,783 10,823,003 0.325 2018-03-28
1519 2018-03-29 33,311,548 320,000 0.36 9,303,374,783 11,159,369 0.335 2018-03-27
1520 2018-03-28 32,991,548 -454,000 0.35 9,303,374,783 11,382,084 0.345 2018-03-26
1521 2018-03-27 33,445,548 -134,550 0.36 9,303,374,783 11,204,259 0.335 2018-03-23
1522 2018-03-26 33,580,098 -616,000 0.36 9,303,374,783 12,256,736 0.365 2018-03-22
1523 2018-03-23 34,196,098 -4,000 0.37 9,303,374,783 13,165,498 0.385 2018-03-21
1524 2018-03-22 34,200,098 9,440,098 0.37 9,303,374,783 13,338,038 0.390 2018-03-20
1525 2018-03-21 24,760,000 192,000 0.27 9,303,374,783 9,532,600 0.385 2018-03-19
1526 2018-03-20 24,568,000 338,000 0.26 9,303,374,783 9,827,200 0.400 2018-03-16
1527 2018-03-19 24,230,000 -552,000 0.26 9,303,374,783 10,055,450 0.415 2018-03-15
1528 2018-03-16 24,782,000 392,000 0.27 9,303,374,783 10,160,620 0.410 2018-03-14
1529 2018-03-15 24,390,000 282,000 0.26 9,303,374,783 10,243,800 0.420 2018-03-13
1530 2018-03-14 24,108,000 -174,000 0.26 9,303,374,783 10,125,360 0.420 2018-03-12
1531 2018-03-13 24,282,000 470,000 0.26 9,303,374,783 10,077,030 0.415 2018-03-09
1532 2018-03-12 23,812,000 -140,000 0.26 9,303,374,783 9,762,920 0.410 2018-03-08
1533 2018-03-09 23,952,000 720,000 0.26 9,303,374,783 9,820,320 0.410 2018-03-07
1534 2018-03-08 23,232,000 106,000 0.25 9,303,374,783 9,873,600 0.425 2018-03-06
1535 2018-03-07 23,126,000 478,000 0.25 9,303,374,783 9,019,140 0.390 2018-03-05
1536 2018-03-06 22,648,000 -400,000 0.24 9,303,374,783 8,945,960 0.395 2018-03-02
1537 2018-03-05 23,048,000 70,000 0.25 9,303,374,783 9,219,200 0.400 2018-03-01
1538 2018-03-02 22,978,000 -204,000 0.25 9,303,374,783 9,191,200 0.400 2018-02-28
1539 2018-03-01 23,182,000 978,000 0.25 9,303,374,783 9,504,620 0.410 2018-02-27
1540 2018-02-28 22,204,000 -132,000 0.24 9,303,374,783 8,770,580 0.395 2018-02-26
1541 2018-02-27 22,336,000 420,000 0.24 9,303,374,783 8,822,720 0.395 2018-02-23
1542 2018-02-26 21,916,000 174,000 0.24 9,303,374,783 8,328,080 0.380 2018-02-22
1543 2018-02-23 21,742,000 246,000 0.23 9,303,374,783 8,588,090 0.395 2018-02-21
1544 2018-02-22 21,496,000 100,000 0.23 9,303,374,783 8,383,440 0.390 2018-02-20
1545 2018-02-21 21,396,000 868,000 0.23 9,303,374,783 8,237,460 0.385 2018-02-14
1546 2018-02-20 20,528,000 1,068,000 0.22 9,303,374,783 8,313,840 0.405 2018-02-13
1547 2018-02-14 19,460,000 -388,000 0.21 9,303,374,783 8,075,900 0.415 2018-02-12
1548 2018-02-13 19,848,000 666,000 0.21 9,303,374,783 8,038,440 0.405 2018-02-09
1549 2018-02-12 19,182,000 956,000 0.21 9,303,374,783 8,152,350 0.425 2018-02-08
1550 2018-02-09 18,226,000 -450,000 0.20 9,303,374,783 7,837,180 0.430 2018-02-07
1551 2018-02-08 18,676,000 578,000 0.20 9,303,374,783 8,124,060 0.435 2018-02-06
1552 2018-02-07 18,098,000 -110,000 0.19 9,303,374,783 8,506,060 0.470 2018-02-05
1553 2018-02-06 18,208,000 180,000 0.33 5,519,591,000 8,921,920 0.490 2018-02-02
1554 2018-02-05 18,028,000 636,000 0.33 5,519,591,000 9,014,000 0.500 2018-02-01
1555 2018-02-02 17,392,000 736,000 0.32 5,519,591,000 9,217,760 0.530 2018-01-31
1556 2018-02-01 16,656,000 -306,000 0.30 5,519,591,000 9,327,360 0.560 2018-01-30
1557 2018-01-31 16,962,000 420,000 0.31 5,519,591,000 9,837,960 0.580 2018-01-29
1558 2018-01-30 16,542,000 -892,000 0.30 5,519,591,000 10,090,620 0.610 2018-01-26
1559 2018-01-29 17,434,000 152,000 0.32 5,519,591,000 9,937,380 0.570 2018-01-25
1560 2018-01-26 17,282,000 -498,000 0.31 5,519,591,000 10,023,560 0.580 2018-01-24
1561 2018-01-25 17,780,000 262,000 0.32 5,519,591,000 10,312,400 0.580 2018-01-23
1562 2018-01-24 17,518,000 -76,000 0.32 5,519,591,000 10,160,440 0.580 2018-01-22
1563 2018-01-23 17,594,000 340,000 0.32 5,519,591,000 9,676,700 0.550 2018-01-19
1564 2018-01-22 17,254,000 646,000 0.31 5,519,591,000 9,662,240 0.560 2018-01-18
1565 2018-01-19 16,608,000 -362,000 0.30 5,519,591,000 9,798,720 0.590 2018-01-17
1566 2018-01-18 16,970,000 238,000 0.31 5,519,591,000 10,012,300 0.590 2018-01-16
1567 2018-01-17 16,732,000 -890,000 0.30 5,519,591,000 8,198,680 0.490 2018-01-15
1568 2018-01-16 17,622,000 940,000 0.32 5,519,591,000 8,987,220 0.510 2018-01-12
1569 2018-01-15 16,682,000 -172,000 0.30 5,519,591,000 8,341,000 0.500 2018-01-11
1570 2018-01-12 16,854,000 636,000 0.31 5,519,591,000 8,342,730 0.495 2018-01-10
1571 2018-01-11 16,218,000 296,000 0.29 5,519,591,000 8,271,180 0.510 2018-01-09
1572 2018-01-10 15,922,000 -190,000 0.29 5,519,591,000 8,120,220 0.510 2018-01-08
1573 2018-01-09 16,112,000 -124,000 0.29 5,519,591,000 7,975,440 0.495 2018-01-05
1574 2018-01-08 16,236,000 -736,000 0.29 5,519,591,000 8,280,360 0.510 2018-01-04
1575 2018-01-05 16,972,000 -1,048,000 0.31 5,519,591,000 8,061,700 0.475 2018-01-03
1576 2018-01-04 18,020,000 -292,000 0.33 5,519,591,000 8,559,500 0.475 2018-01-02
1577 2018-01-03 18,312,000 500,000 0.33 5,519,591,000 8,606,640 0.470 2017-12-29
1578 2018-01-02 17,812,000 -190,000 0.32 5,519,591,000 8,371,640 0.470 2017-12-28
1579 2017-12-29 18,002,000 230,000 0.33 5,519,591,000 8,550,950 0.475 2017-12-27
1580 2017-12-28 17,772,000 -316,000 0.32 5,519,591,000 8,086,260 0.455 2017-12-22
1581 2017-12-27 18,088,000 -176,000 0.33 5,519,591,000 7,868,280 0.435 2017-12-21
1582 2017-12-22 18,264,000 -638,000 0.33 5,519,591,000 7,762,200 0.425 2017-12-20
1583 2017-12-21 18,902,000 570,000 0.34 5,519,591,000 8,033,350 0.425 2017-12-19
1584 2017-12-20 18,332,000 290,000 0.33 5,519,591,000 8,066,080 0.440 2017-12-18
1585 2017-12-19 18,042,000 -120,000 0.33 5,519,591,000 8,209,110 0.455 2017-12-15
1586 2017-12-18 18,162,000 -52,000 0.33 5,519,591,000 8,354,520 0.460 2017-12-14
1587 2017-12-15 18,214,000 -100,000 0.33 5,519,591,000 8,196,300 0.450 2017-12-13
1588 2017-12-14 18,314,000 -448,000 0.33 5,519,591,000 8,149,730 0.445 2017-12-12
1589 2017-12-13 18,762,000 80,000 0.34 5,519,591,000 8,255,280 0.440 2017-12-11
1590 2017-12-12 18,682,000 -356,000 0.34 5,519,591,000 8,126,670 0.435 2017-12-08
1591 2017-12-11 19,038,000 126,000 0.34 5,519,591,000 8,091,150 0.425 2017-12-07
1592 2017-12-08 18,912,000 -198,000 0.34 5,519,591,000 8,037,600 0.425 2017-12-06
1593 2017-12-07 19,110,000 540,000 0.35 5,519,591,000 8,695,050 0.455 2017-12-05
1594 2017-12-06 18,570,000 -262,000 0.34 5,519,591,000 8,727,900 0.470 2017-12-04
1595 2017-12-05 18,832,000 -192,000 0.34 5,519,591,000 8,851,040 0.470 2017-12-01
1596 2017-12-04 19,024,000 420,000 0.34 5,519,591,000 8,846,160 0.465 2017-11-30
1597 2017-12-01 18,604,000 -698,000 0.34 5,519,591,000 9,208,980 0.495 2017-11-29
1598 2017-11-30 19,302,000 -480,000 0.35 5,519,591,000 8,782,410 0.455 2017-11-28
1599 2017-11-29 19,782,000 348,000 0.36 5,519,591,000 9,198,630 0.465 2017-11-27
1600 2017-11-28 19,434,000 590,000 0.35 5,519,591,000 9,425,490 0.485 2017-11-24
1601 2017-11-27 18,844,000 -34,000 0.34 5,519,591,000 9,233,560 0.490 2017-11-23
1602 2017-11-24 18,878,000 -472,000 0.34 5,519,591,000 9,344,610 0.495 2017-11-22
1603 2017-11-23 19,350,000 356,000 0.35 5,519,591,000 9,481,500 0.490 2017-11-21
1604 2017-11-22 18,994,000 -12,000 0.34 5,519,591,000 10,066,820 0.530 2017-11-20
1605 2017-11-21 19,006,000 -138,000 0.34 5,519,591,000 10,263,240 0.540 2017-11-17
1606 2017-11-20 19,144,000 80,000 0.35 5,519,591,000 10,529,200 0.550 2017-11-16
1607 2017-11-17 19,064,000 152,000 0.35 5,519,591,000 10,485,200 0.550 2017-11-15
1608 2017-11-16 18,912,000 460,000 0.34 5,519,591,000 10,590,720 0.560 2017-11-14
1609 2017-11-15 18,452,000 -620,000 0.33 5,519,591,000 10,886,680 0.590 2017-11-13
1610 2017-11-14 19,072,000 114,000 0.35 5,519,591,000 10,680,320 0.560 2017-11-10
1611 2017-11-13 18,958,000 168,000 0.34 5,519,591,000 10,806,060 0.570 2017-11-09
1612 2017-11-10 18,790,000 -264,000 0.34 5,519,591,000 10,898,200 0.580 2017-11-08
1613 2017-11-09 19,054,000 -5,392,000 0.35 5,519,591,000 11,241,860 0.590 2017-11-07
1614 2017-11-08 24,446,000 1,864,000 0.44 5,519,591,000 14,423,140 0.590 2017-11-06
1615 2017-11-07 22,582,000 2,256,000 0.41 5,519,591,000 13,549,200 0.600 2017-11-03
1616 2017-11-06 20,326,000 398,000 0.37 5,519,591,000 11,992,340 0.590 2017-11-02
1617 2017-11-03 19,928,000 -654,000 0.36 5,519,591,000 12,355,360 0.620 2017-11-01
1618 2017-11-02 20,582,000 -266,000 0.37 5,519,591,000 10,702,640 0.520 2017-10-31
1619 2017-11-01 20,848,000 -508,000 0.38 5,519,591,000 10,840,960 0.520 2017-10-30
1620 2017-10-31 21,356,000 -116,000 0.39 5,519,591,000 11,105,120 0.520 2017-10-27
1621 2017-10-30 21,472,000 504,000 0.39 5,519,591,000 11,165,440 0.520 2017-10-26
1622 2017-10-27 20,968,000 -40,000 0.38 5,519,591,000 11,532,400 0.550 2017-10-25
1623 2017-10-26 21,008,000 96,000 0.38 5,519,591,000 11,554,400 0.550 2017-10-24
1624 2017-10-25 20,912,000 136,000 0.38 5,519,591,000 11,292,480 0.540 2017-10-23
1625 2017-10-24 20,776,000 -54,000 0.38 5,519,591,000 10,803,520 0.520 2017-10-20
1626 2017-10-23 20,830,000 -682,000 0.38 5,519,591,000 11,039,900 0.530 2017-10-19
1627 2017-10-20 21,512,000 -88,000 0.39 5,519,591,000 12,476,960 0.580 2017-10-18
1628 2017-10-19 21,600,000 254,000 0.39 5,519,591,000 12,528,000 0.580 2017-10-17
1629 2017-10-18 21,346,000 86,000 0.39 5,519,591,000 12,807,600 0.600 2017-10-16
1630 2017-10-17 21,260,000 -106,000 0.39 5,519,591,000 12,330,800 0.580 2017-10-13
1631 2017-10-16 21,366,000 488,000 0.39 5,519,591,000 12,605,940 0.590 2017-10-12
1632 2017-10-13 20,878,000 494,000 0.38 5,519,591,000 12,109,240 0.580 2017-10-11
1633 2017-10-12 20,384,000 590,000 0.37 5,519,591,000 12,841,920 0.630 2017-10-10
1634 2017-10-11 19,794,000 178,000 0.36 5,519,591,000 12,074,340 0.610 2017-10-09
1635 2017-10-10 19,616,000 -344,000 0.36 5,519,591,000 12,358,080 0.630 2017-10-06
1636 2017-10-09 19,960,000 -534,000 0.36 5,519,591,000 12,774,400 0.640 2017-10-04
1637 2017-10-06 20,494,000 744,000 0.37 5,519,591,000 12,091,460 0.590 2017-10-03
1638 2017-10-04 19,750,000 -746,000 0.36 5,519,591,000 11,455,000 0.580 2017-09-29
1639 2017-10-03 20,496,000 -338,000 0.37 5,519,591,000 12,502,560 0.610 2017-09-28
1640 2017-09-29 20,834,000 820,000 0.38 5,519,591,000 13,333,760 0.640 2017-09-27
1641 2017-09-28 20,014,000 444,000 0.36 5,519,591,000 12,808,960 0.640 2017-09-26
1642 2017-09-27 19,570,000 1,836,000 0.35 5,519,591,000 12,916,200 0.660 2017-09-25
1643 2017-09-26 17,734,000 392,000 0.32 5,519,591,000 12,945,820 0.730 2017-09-22
1644 2017-09-25 17,342,000 358,000 0.31 5,519,591,000 10,925,460 0.630 2017-09-21
1645 2017-09-22 16,984,000 88,000 0.31 5,519,591,000 11,209,440 0.660 2017-09-20
1646 2017-09-21 16,896,000 130,000 0.31 5,519,591,000 6,167,040 0.365 2017-09-19
1647 2017-09-20 16,766,000 210,000 0.30 5,519,591,000 6,035,760 0.360 2017-09-18
1648 2017-09-19 16,556,000 -16,000 0.30 5,519,591,000 6,042,940 0.365 2017-09-15
1649 2017-09-18 16,572,000 -320,000 0.30 5,519,591,000 6,048,780 0.365 2017-09-14
1650 2017-09-15 16,892,000 176,000 0.31 5,519,591,000 6,081,120 0.360 2017-09-13
1651 2017-09-14 16,716,000 30,000 0.30 5,519,591,000 6,101,340 0.365 2017-09-12
1652 2017-09-13 16,686,000 -50,000 0.30 5,519,591,000 6,090,390 0.365 2017-09-11
1653 2017-09-12 16,736,000 40,000 0.30 5,519,591,000 6,192,320 0.370 2017-09-08
1654 2017-09-11 16,696,000 32,000 0.30 5,519,591,000 6,177,520 0.370 2017-09-07
1655 2017-09-08 16,664,000 2,000 0.30 5,519,591,000 6,165,680 0.370 2017-09-06
1656 2017-09-07 16,662,000 -190,000 0.30 5,519,591,000 6,164,940 0.370 2017-09-05
1657 2017-09-06 16,852,000 -254,000 0.31 5,519,591,000 6,235,240 0.370 2017-09-04
1658 2017-09-05 17,106,000 -156,000 0.31 5,519,591,000 6,158,160 0.360 2017-09-01
1659 2017-09-04 17,262,000 -700,000 0.31 5,519,591,000 6,473,250 0.375 2017-08-31
1660 2017-09-01 17,962,000 190,000 0.33 5,519,591,000 6,556,130 0.365 2017-08-30
1661 2017-08-31 17,772,000 -40,000 0.32 5,519,591,000 6,397,920 0.360 2017-08-29
1662 2017-08-30 17,812,000 380,000 0.32 5,519,591,000 6,590,440 0.370 2017-08-28
1663 2017-08-29 17,432,000 80,000 0.32 5,519,591,000 6,275,520 0.360 2017-08-25
1664 2017-08-25 17,352,000 -210,000 0.31 5,519,591,000 6,507,000 0.375 2017-08-22
1665 2017-08-24 17,562,000 160,000 0.32 5,519,591,000 6,585,750 0.375 2017-08-21
1666 2017-08-22 17,402,000 -794,000 0.32 5,519,591,000 6,525,750 0.375 2017-08-18
1667 2017-08-21 18,196,000 136,000 0.33 5,519,591,000 6,732,520 0.370 2017-08-17
1668 2017-08-18 18,060,000 70,000 0.33 5,519,591,000 6,772,500 0.375 2017-08-16
1669 2017-08-17 17,990,000 -250,000 0.33 5,519,591,000 6,836,200 0.380 2017-08-15
1670 2017-08-14 18,240,000 192,000 0.33 5,519,591,000 7,022,400 0.385 2017-08-10
1671 2017-08-11 18,048,000 212,000 0.33 5,519,591,000 6,948,480 0.385 2017-08-09
1672 2017-08-10 17,836,000 -132,000 0.32 5,519,591,000 6,956,040 0.390 2017-08-08
1673 2017-08-09 17,968,000 216,000 0.33 5,519,591,000 7,007,520 0.390 2017-08-07
1674 2017-08-08 17,752,000 -90,000 0.32 5,519,591,000 7,100,800 0.400 2017-08-04
1675 2017-08-04 17,842,000 30,000 0.32 5,519,591,000 6,869,170 0.385 2017-08-02
1676 2017-08-03 17,812,000 -10,000 0.32 5,519,591,000 6,857,620 0.385 2017-08-01
1677 2017-08-02 17,822,000 -102,000 0.32 5,519,591,000 6,861,470 0.385 2017-07-31
1678 2017-08-01 17,924,000 -28,000 0.32 5,519,591,000 6,811,120 0.380 2017-07-28
1679 2017-07-31 17,952,000 -140,000 0.33 5,519,591,000 6,911,520 0.385 2017-07-27
1680 2017-07-28 18,092,000 -60,000 0.33 5,519,591,000 6,874,960 0.380 2017-07-26
1681 2017-07-27 18,152,000 270,000 0.33 5,519,591,000 6,897,760 0.380 2017-07-25
1682 2017-07-26 17,882,000 20,000 0.32 5,519,591,000 6,884,570 0.385 2017-07-24
1683 2017-07-25 17,862,000 200,000 0.32 5,519,591,000 6,876,870 0.385 2017-07-21
1684 2017-07-24 17,662,000 -190,000 0.32 5,519,591,000 6,888,180 0.390 2017-07-20
1685 2017-07-21 17,852,000 -164,000 0.32 5,519,591,000 6,873,020 0.385 2017-07-19
1686 2017-07-20 18,016,000 104,000 0.33 5,519,591,000 6,846,080 0.380 2017-07-18
1687 2017-07-19 17,912,000 120,000 0.32 5,519,591,000 6,985,680 0.390 2017-07-17
1688 2017-07-18 17,792,000 98,000 0.32 5,519,591,000 7,027,840 0.395 2017-07-14
1689 2017-07-17 17,694,000 -542,000 0.32 5,519,591,000 6,989,130 0.395 2017-07-13
1690 2017-07-14 18,236,000 12,000 0.33 5,519,591,000 7,203,220 0.395 2017-07-12
1691 2017-07-13 18,224,000 -364,000 0.33 5,519,591,000 7,198,480 0.395 2017-07-11
1692 2017-07-12 18,588,000 -150,000 0.34 5,519,591,000 7,156,380 0.385 2017-07-10
1693 2017-07-11 18,738,000 12,000 0.34 5,519,591,000 7,026,750 0.375 2017-07-07
1694 2017-07-10 18,726,000 480,000 0.34 5,519,591,000 7,115,880 0.380 2017-07-06
1695 2017-07-07 18,246,000 34,000 0.33 5,519,591,000 7,024,710 0.385 2017-07-05
1696 2017-07-06 18,212,000 -20,000 0.33 5,519,591,000 7,011,620 0.385 2017-07-04
1697 2017-07-05 18,232,000 -220,000 0.33 5,519,591,000 7,110,480 0.390 2017-07-03
1698 2017-07-04 18,452,000 -124,000 0.33 5,519,591,000 7,196,280 0.390 2017-06-30
1699 2017-07-03 18,576,000 -178,000 0.34 5,519,591,000 7,244,640 0.390 2017-06-29
1700 2017-06-30 18,754,000 86,000 0.34 5,519,591,000 7,314,060 0.390 2017-06-28
1701 2017-06-29 18,668,000 -26,000 0.34 5,519,591,000 7,467,200 0.400 2017-06-27
1702 2017-06-28 18,694,000 198,000 0.34 5,519,591,000 7,571,070 0.405 2017-06-26
1703 2017-06-26 18,496,000 -650,000 0.34 5,519,591,000 7,398,400 0.400 2017-06-22
1704 2017-06-23 19,146,000 -96,000 0.35 5,519,591,000 7,562,670 0.395 2017-06-21
1705 2017-06-22 19,242,000 -68,000 0.35 5,519,591,000 7,504,380 0.390 2017-06-20
1706 2017-06-20 19,310,000 1,050,000 0.35 5,519,591,000 7,530,900 0.390 2017-06-16
1707 2017-06-19 18,260,000 122,000 0.33 5,519,591,000 7,121,400 0.390 2017-06-15
1708 2017-06-16 18,138,000 150,000 0.33 5,519,591,000 7,345,890 0.405 2017-06-14
1709 2017-06-15 17,988,000 152,000 0.33 5,519,591,000 7,465,020 0.415 2017-06-13
1710 2017-06-14 17,836,000 -78,000 0.32 5,519,591,000 7,491,120 0.420 2017-06-12
1711 2017-06-13 17,914,000 -236,000 0.32 5,519,591,000 7,523,880 0.420 2017-06-09
1712 2017-06-12 18,150,000 -10,000 0.33 5,519,591,000 7,623,000 0.420 2017-06-08
1713 2017-06-09 18,160,000 -124,000 0.33 5,519,591,000 7,627,200 0.420 2017-06-07
1714 2017-06-08 18,284,000 100,000 0.33 5,519,591,000 7,587,860 0.415 2017-06-06
1715 2017-06-07 18,184,000 -98,000 0.33 5,519,591,000 7,637,280 0.420 2017-06-05
1716 2017-06-06 18,282,000 38,000 0.33 5,519,591,000 7,678,440 0.420 2017-06-02
1717 2017-06-05 18,244,000 -150,000 0.33 5,519,591,000 7,753,700 0.425 2017-06-01
1718 2017-06-01 18,394,000 330,000 0.33 5,519,591,000 7,633,510 0.415 2017-05-29
1719 2017-05-31 18,064,000 -100,000 0.33 5,519,591,000 7,767,520 0.430 2017-05-26
1720 2017-05-29 18,164,000 150,000 0.33 5,519,591,000 7,810,520 0.430 2017-05-25
1721 2017-05-26 18,014,000 -446,000 0.33 5,519,591,000 7,746,020 0.430 2017-05-24
1722 2017-05-25 18,460,000 204,000 0.33 5,519,591,000 7,937,800 0.430 2017-05-23
1723 2017-05-24 18,256,000 358,000 0.33 5,519,591,000 7,941,360 0.435 2017-05-22
1724 2017-05-23 17,898,000 -286,000 0.32 5,519,591,000 7,875,120 0.440 2017-05-19
1725 2017-05-22 18,184,000 -100,000 0.33 5,519,591,000 7,910,040 0.435 2017-05-18
1726 2017-05-19 18,284,000 174,000 0.33 5,519,591,000 7,953,540 0.435 2017-05-17
1727 2017-05-17 18,110,000 -300,000 0.33 5,519,591,000 7,968,400 0.440 2017-05-15
1728 2017-05-16 18,410,000 410,000 0.33 5,519,591,000 8,100,400 0.440 2017-05-12
1729 2017-05-15 18,000,000 -68,000 0.33 5,519,591,000 7,920,000 0.440 2017-05-11
1730 2017-05-12 18,068,000 118,000 0.33 5,519,591,000 7,859,580 0.435 2017-05-10
1731 2017-05-11 17,950,000 30,000 0.33 5,519,591,000 7,987,750 0.445 2017-05-09
1732 2017-05-10 17,920,000 152,000 0.32 5,519,591,000 7,974,400 0.445 2017-05-08
1733 2017-05-09 17,768,000 114,000 0.32 5,519,591,000 7,817,920 0.440 2017-05-05
1734 2017-05-08 17,654,000 -630,000 0.32 5,519,591,000 7,856,030 0.445 2017-05-04
1735 2017-05-05 18,284,000 210,000 0.33 5,519,591,000 7,862,120 0.430 2017-05-02
1736 2017-05-04 18,074,000 -38,000 0.33 5,519,591,000 7,862,190 0.435 2017-04-28
1737 2017-05-02 18,112,000 -52,000 0.33 5,519,591,000 8,059,840 0.445 2017-04-27
1738 2017-04-28 18,164,000 -696,000 0.33 5,519,591,000 8,082,980 0.445 2017-04-26
1739 2017-04-27 18,860,000 186,000 0.34 5,519,591,000 8,015,500 0.425 2017-04-25
1740 2017-04-26 18,674,000 -6,000 0.34 5,519,591,000 7,843,080 0.420 2017-04-24
1741 2017-04-25 18,680,000 -130,000 0.34 5,519,591,000 7,845,600 0.420 2017-04-21
1742 2017-04-24 18,810,000 -4,000 0.34 5,519,591,000 8,088,300 0.430 2017-04-20
1743 2017-04-21 18,814,000 6,000 0.34 5,519,591,000 8,090,020 0.430 2017-04-19
1744 2017-04-20 18,808,000 118,000 0.34 5,519,591,000 8,181,480 0.435 2017-04-18
1745 2017-04-19 18,690,000 280,000 0.34 5,519,591,000 8,410,500 0.450 2017-04-13
1746 2017-04-18 18,410,000 -424,000 0.33 5,519,591,000 8,468,600 0.460 2017-04-12
1747 2017-04-13 18,834,000 302,000 0.34 5,519,591,000 8,381,130 0.445 2017-04-11
1748 2017-04-12 18,532,000 -130,000 0.34 5,519,591,000 8,339,400 0.450 2017-04-10
1749 2017-04-11 18,662,000 -46,000 0.34 5,519,591,000 8,397,900 0.450 2017-04-07
1750 2017-04-10 18,708,000 300,000 0.34 5,519,591,000 8,418,600 0.450 2017-04-06
1751 2017-04-07 18,408,000 -50,000 0.33 5,519,591,000 8,467,680 0.460 2017-04-05
1752 2017-04-06 18,458,000 -170,000 0.33 5,519,591,000 8,398,390 0.455 2017-04-03
1753 2017-04-05 18,628,000 430,000 0.34 5,519,591,000 8,382,600 0.450 2017-03-31
1754 2017-04-03 18,198,000 22,000 0.33 5,519,591,000 8,371,080 0.460 2017-03-30
1755 2017-03-31 18,176,000 148,000 0.33 5,519,591,000 8,360,960 0.460 2017-03-29
1756 2017-03-29 18,028,000 10,000 0.33 5,519,591,000 8,292,880 0.460 2017-03-27
1757 2017-03-28 18,018,000 -30,000 0.33 5,519,591,000 8,378,370 0.465 2017-03-24
1758 2017-03-24 18,048,000 118,000 0.33 5,519,591,000 8,392,320 0.465 2017-03-22
1759 2017-03-23 17,930,000 -120,000 0.32 5,519,591,000 8,516,750 0.475 2017-03-21
1760 2017-03-22 18,050,000 122,000 0.33 5,519,591,000 8,483,500 0.470 2017-03-20
1761 2017-03-21 17,928,000 -64,000 0.32 5,519,591,000 8,515,800 0.475 2017-03-17
1762 2017-03-20 17,992,000 -356,000 0.33 5,519,591,000 8,366,280 0.465 2017-03-16
1763 2017-03-17 18,348,000 264,000 0.33 5,519,591,000 8,348,340 0.455 2017-03-15
1764 2017-03-16 18,084,000 38,000 0.33 5,519,591,000 8,409,060 0.465 2017-03-14
1765 2017-03-15 18,046,000 96,000 0.33 5,519,591,000 8,481,620 0.470 2017-03-13
1766 2017-03-14 17,950,000 10,000 0.33 5,519,591,000 8,257,000 0.460 2017-03-10
1767 2017-03-13 17,940,000 -446,000 0.33 5,519,591,000 8,342,100 0.465 2017-03-09
1768 2017-03-10 18,386,000 -40,000 0.33 5,519,591,000 8,549,490 0.465 2017-03-08
1769 2017-03-09 18,426,000 -324,000 0.33 5,519,591,000 8,568,090 0.465 2017-03-07
1770 2017-03-08 18,750,000 138,000 0.34 5,519,591,000 8,812,500 0.470 2017-03-06
1771 2017-03-07 18,612,000 274,000 0.34 5,519,591,000 8,840,700 0.475 2017-03-03
1772 2017-03-06 18,338,000 -480,000 0.33 5,519,591,000 8,802,240 0.480 2017-03-02
1773 2017-03-03 18,818,000 410,000 0.34 5,519,591,000 8,844,460 0.470 2017-03-01
1774 2017-03-02 18,408,000 712,000 0.33 5,519,591,000 8,835,840 0.480 2017-02-28
1775 2017-03-01 17,696,000 660,000 0.32 5,519,591,000 8,582,560 0.485 2017-02-27
1776 2017-02-28 17,036,000 194,000 0.31 5,519,591,000 8,262,460 0.485 2017-02-24
1777 2017-02-27 16,842,000 -48,000 0.31 5,519,591,000 8,336,790 0.495 2017-02-23
1778 2017-02-24 16,890,000 60,000 0.31 5,519,591,000 8,445,000 0.500 2017-02-22
1779 2017-02-23 16,830,000 -104,000 0.30 5,519,591,000 8,330,850 0.495 2017-02-21
1780 2017-02-22 16,934,000 86,000 0.31 5,519,591,000 8,382,330 0.495 2017-02-20
1781 2017-02-21 16,848,000 116,000 0.31 5,519,591,000 8,760,960 0.520 2017-02-17
1782 2017-02-20 16,732,000 330,000 0.30 5,519,591,000 8,700,640 0.520 2017-02-16
1783 2017-02-17 16,402,000 -58,000 0.30 5,519,591,000 8,365,020 0.510 2017-02-15
1784 2017-02-16 16,460,000 280,000 0.30 5,519,591,000 8,559,200 0.520 2017-02-14
1785 2017-02-15 16,180,000 -190,000 0.29 5,519,591,000 8,413,600 0.520 2017-02-13
1786 2017-02-14 16,370,000 22,000 0.30 5,519,591,000 8,348,700 0.510 2017-02-10
1787 2017-02-13 16,348,000 -30,000 0.30 5,519,591,000 8,500,960 0.520 2017-02-09
1788 2017-02-10 16,378,000 -316,000 0.30 5,519,591,000 8,352,780 0.510 2017-02-08
1789 2017-02-09 16,694,000 82,000 0.30 5,519,591,000 8,347,000 0.500 2017-02-07
1790 2017-02-08 16,612,000 100,000 0.30 5,519,591,000 8,306,000 0.500 2017-02-06
1791 2017-02-07 16,512,000 -200,000 0.30 5,519,591,000 8,421,120 0.510 2017-02-03
1792 2017-02-06 16,712,000 -28,000 0.30 5,519,591,000 8,272,440 0.495 2017-02-02
1793 2017-02-03 16,740,000 380,000 0.30 5,519,591,000 8,286,300 0.495 2017-02-01
1794 2017-02-02 16,360,000 -230,000 0.30 5,519,591,000 8,507,200 0.520 2017-01-26
1795 2017-02-01 16,590,000 110,000 0.30 5,519,591,000 8,626,800 0.520 2017-01-25
1796 2017-01-26 16,480,000 350,000 0.30 5,519,591,000 8,569,600 0.520 2017-01-24
1797 2017-01-25 16,130,000 -218,000 0.29 5,519,591,000 8,548,900 0.530 2017-01-23
1798 2017-01-24 16,348,000 324,000 0.30 5,519,591,000 8,337,480 0.510 2017-01-20
1799 2017-01-23 16,024,000 -212,000 0.29 5,519,591,000 8,492,720 0.530 2017-01-19
1800 2017-01-20 16,236,000 320,000 0.29 5,519,591,000 8,605,080 0.530 2017-01-18
1801 2017-01-19 15,916,000 -838,000 0.29 5,519,591,000 8,594,640 0.540 2017-01-17
1802 2017-01-18 16,754,000 112,000 0.30 5,519,591,000 8,125,690 0.485 2017-01-16
1803 2017-01-17 16,642,000 280,000 0.30 5,519,591,000 8,321,000 0.500 2017-01-13
1804 2017-01-16 16,362,000 -356,000 0.30 5,519,591,000 8,344,620 0.510 2017-01-12
1805 2017-01-13 16,718,000 -236,000 0.30 5,519,591,000 7,941,050 0.475 2017-01-11
1806 2017-01-12 16,954,000 -22,000 0.31 5,519,591,000 7,883,610 0.465 2017-01-10
1807 2017-01-11 16,976,000 -356,000 0.31 5,519,591,000 7,808,960 0.460 2017-01-09
1808 2017-01-10 17,332,000 300,000 0.31 5,519,591,000 7,886,060 0.455 2017-01-06
1809 2017-01-06 17,032,000 198,000 0.31 5,519,591,000 7,834,720 0.460 2017-01-04
1810 2017-01-05 16,834,000 -262,000 0.30 5,519,591,000 7,911,980 0.470 2017-01-03
1811 2017-01-04 17,096,000 -50,000 0.31 5,519,591,000 7,864,160 0.460 2016-12-30
1812 2017-01-03 17,146,000 20,000 0.31 5,519,591,000 7,801,430 0.455 2016-12-29
1813 2016-12-30 17,126,000 -198,000 0.31 5,519,591,000 7,877,960 0.460 2016-12-28
1814 2016-12-29 17,324,000 210,000 0.31 5,519,591,000 7,795,800 0.450 2016-12-23
1815 2016-12-28 17,114,000 18,000 0.31 5,519,591,000 7,872,440 0.460 2016-12-22
1816 2016-12-23 17,096,000 50,000 0.31 5,519,591,000 7,949,640 0.465 2016-12-21
1817 2016-12-21 17,046,000 -82,000 0.31 5,519,591,000 7,841,160 0.460 2016-12-19
1818 2016-12-20 17,128,000 144,000 0.31 5,519,591,000 8,050,160 0.470 2016-12-16
1819 2016-12-19 16,984,000 -352,000 0.31 5,519,591,000 7,982,480 0.470 2016-12-15
1820 2016-12-16 17,336,000 322,000 0.31 5,519,591,000 8,234,600 0.475 2016-12-14
1821 2016-12-15 17,014,000 100,000 0.31 5,519,591,000 8,166,720 0.480 2016-12-13
1822 2016-12-14 16,914,000 -40,000 0.31 5,519,591,000 8,203,290 0.485 2016-12-12
1823 2016-12-13 16,954,000 250,000 0.31 5,519,591,000 8,222,690 0.485 2016-12-09
1824 2016-12-12 16,704,000 178,000 0.30 5,519,591,000 8,184,960 0.490 2016-12-08
1825 2016-12-09 16,526,000 178,000 0.30 5,519,591,000 8,180,370 0.495 2016-12-07
1826 2016-12-08 16,348,000 -156,000 0.30 5,519,591,000 8,174,000 0.500 2016-12-06
1827 2016-12-07 16,504,000 102,000 0.30 5,519,591,000 8,252,000 0.500 2016-12-05
1828 2016-12-06 16,402,000 70,000 0.30 5,519,591,000 8,365,020 0.510 2016-12-02
1829 2016-12-05 16,332,000 102,000 0.30 5,519,591,000 8,329,320 0.510 2016-12-01
1830 2016-12-02 16,230,000 -82,000 0.29 5,519,591,000 8,439,600 0.520 2016-11-30
1831 2016-12-01 16,312,000 -782,000 0.30 5,519,591,000 8,319,120 0.510 2016-11-29
1832 2016-11-30 17,094,000 -76,000 0.31 5,519,591,000 8,547,000 0.500 2016-11-28
1833 2016-11-29 17,170,000 234,000 0.31 5,519,591,000 8,585,000 0.500 2016-11-25
1834 2016-11-28 16,936,000 -62,000 0.31 5,519,591,000 8,637,360 0.510 2016-11-24
1835 2016-11-25 16,998,000 20,000 0.31 5,519,591,000 8,668,980 0.510 2016-11-23
1836 2016-11-24 16,978,000 -624,000 0.31 5,519,591,000 8,828,560 0.520 2016-11-22
1837 2016-11-23 17,602,000 -60,000 0.32 5,519,591,000 8,624,980 0.490 2016-11-21
1838 2016-11-22 17,662,000 -492,000 0.32 5,519,591,000 8,654,380 0.490 2016-11-18
1839 2016-11-21 18,154,000 -50,000 0.33 5,519,591,000 8,895,460 0.490 2016-11-17
1840 2016-11-18 18,204,000 450,000 0.33 5,519,591,000 8,919,960 0.490 2016-11-16
1841 2016-11-17 17,754,000 400,000 0.32 5,519,591,000 8,788,230 0.495 2016-11-15
1842 2016-11-16 17,354,000 100,000 0.31 5,519,591,000 8,590,230 0.495 2016-11-14
1843 2016-11-15 17,254,000 254,000 0.31 5,519,591,000 8,627,000 0.500 2016-11-11
1844 2016-11-14 17,000,000 -186,000 0.31 5,519,591,000 8,670,000 0.510 2016-11-10
1845 2016-11-11 17,186,000 -374,000 0.31 5,519,591,000 8,593,000 0.500 2016-11-09
1846 2016-11-10 17,560,000 134,000 0.32 5,519,591,000 8,780,000 0.500 2016-11-08
1847 2016-11-09 17,426,000 110,000 0.32 5,519,591,000 8,625,870 0.495 2016-11-07
1848 2016-11-08 17,316,000 -70,000 0.31 5,519,591,000 8,571,420 0.495 2016-11-04
1849 2016-11-07 17,386,000 -152,000 0.31 5,519,591,000 8,519,140 0.490 2016-11-03
1850 2016-11-04 17,538,000 -234,000 0.32 5,519,591,000 8,505,930 0.485 2016-11-02
1851 2016-11-03 17,772,000 486,000 0.32 5,519,591,000 8,886,000 0.500 2016-11-01
1852 2016-11-02 17,286,000 -138,000 0.31 5,519,591,000 8,643,000 0.500 2016-10-31
1853 2016-11-01 17,424,000 90,000 0.32 5,519,591,000 8,712,000 0.500 2016-10-28
1854 2016-10-31 17,334,000 -152,000 0.31 5,519,591,000 8,840,340 0.510 2016-10-27
1855 2016-10-28 17,486,000 20,000 0.32 5,519,591,000 9,092,720 0.520 2016-10-26
1856 2016-10-27 17,466,000 10,000 0.32 5,519,591,000 9,082,320 0.520 2016-10-25
1857 2016-10-26 17,456,000 -86,000 0.32 5,519,591,000 9,077,120 0.520 2016-10-24
1858 2016-10-25 17,542,000 -96,000 0.32 5,519,591,000 8,946,420 0.510 2016-10-20
1859 2016-10-24 17,638,000 188,000 0.32 5,519,591,000 8,995,380 0.510 2016-10-19
1860 2016-10-20 17,450,000 490,000 0.32 5,519,591,000 9,248,500 0.530 2016-10-18
1861 2016-10-19 16,960,000 -120,000 0.31 5,519,591,000 8,988,800 0.530 2016-10-17
1862 2016-10-18 17,080,000 -610,000 0.31 5,519,591,000 9,052,400 0.530 2016-10-14
1863 2016-10-17 17,690,000 930,000 0.32 5,519,591,000 9,198,800 0.520 2016-10-13
1864 2016-10-14 16,760,000 -440,000 0.30 5,519,591,000 8,882,800 0.530 2016-10-12
1865 2016-10-13 17,200,000 186,000 0.31 5,519,591,000 9,460,000 0.550 2016-10-11
1866 2016-10-12 17,014,000 400,000 0.31 5,519,591,000 9,527,840 0.560 2016-10-07
1867 2016-10-11 16,614,000 104,000 0.30 5,519,591,000 9,303,840 0.560 2016-10-06
1868 2016-10-07 16,510,000 -34,000 0.30 5,519,591,000 9,245,600 0.560 2016-10-05
1869 2016-10-06 16,544,000 230,000 0.30 5,519,591,000 9,264,640 0.560 2016-10-04
1870 2016-10-05 16,314,000 714,000 0.30 5,519,591,000 9,135,840 0.560 2016-10-03
1871 2016-10-04 15,600,000 -472,000 0.28 5,519,591,000 8,580,000 0.550 2016-09-30
1872 2016-10-03 16,072,000 -174,000 0.29 5,519,591,000 8,678,880 0.540 2016-09-29
1873 2016-09-30 16,246,000 242,000 0.29 5,519,591,000 8,610,380 0.530 2016-09-28
1874 2016-09-29 16,004,000 26,000 0.29 5,519,591,000 8,642,160 0.540 2016-09-27
1875 2016-09-28 15,978,000 -50,000 0.29 5,519,591,000 8,628,120 0.540 2016-09-26
1876 2016-09-27 16,028,000 270,000 0.29 5,519,591,000 8,815,400 0.550 2016-09-23
1877 2016-09-26 15,758,000 -110,000 0.29 5,519,591,000 8,666,900 0.550 2016-09-22
1878 2016-09-22 15,868,000 80,000 0.29 5,519,591,000 8,727,400 0.550 2016-09-20
1879 2016-09-21 15,788,000 50,000 0.29 5,519,591,000 8,841,280 0.560 2016-09-19
1880 2016-09-20 15,738,000 -98,000 0.29 5,519,591,000 8,813,280 0.560 2016-09-15
1881 2016-09-19 15,836,000 -194,000 0.29 5,519,591,000 8,709,800 0.550 2016-09-14
1882 2016-09-15 16,030,000 -70,000 0.29 5,519,591,000 8,816,500 0.550 2016-09-13
1883 2016-09-14 16,100,000 -74,000 0.29 5,519,591,000 8,855,000 0.550 2016-09-12
1884 2016-09-13 16,174,000 -178,000 0.29 5,519,591,000 9,057,440 0.560 2016-09-09
1885 2016-09-12 16,352,000 180,000 0.30 5,519,591,000 9,647,680 0.590 2016-09-08
1886 2016-09-08 16,172,000 -108,000 0.29 5,519,591,000 8,894,600 0.550 2016-09-06
1887 2016-09-07 16,280,000 -620,000 0.29 5,519,591,000 8,791,200 0.540 2016-09-05
1888 2016-09-06 16,900,000 -44,000 0.31 5,519,591,000 8,788,000 0.520 2016-09-02
1889 2016-09-05 16,944,000 514,000 0.31 5,519,591,000 8,641,440 0.510 2016-09-01
1890 2016-09-02 16,430,000 -370,000 0.30 5,519,591,000 8,707,900 0.530 2016-08-31
1891 2016-09-01 16,800,000 248,000 0.30 5,519,591,000 8,736,000 0.520 2016-08-30
1892 2016-08-31 16,552,000 -120,000 0.30 5,519,591,000 8,607,040 0.520 2016-08-29
1893 2016-08-30 16,672,000 -48,000 0.30 5,519,591,000 8,836,160 0.530 2016-08-26
1894 2016-08-29 16,720,000 -10,000 0.30 5,519,591,000 8,861,600 0.530 2016-08-25
1895 2016-08-26 16,730,000 70,000 0.30 5,519,591,000 8,866,900 0.530 2016-08-24
1896 2016-08-25 16,660,000 -148,000 0.30 5,519,591,000 8,829,800 0.530 2016-08-23
1897 2016-08-24 16,808,000 124,000 0.30 5,519,591,000 8,908,240 0.530 2016-08-22
1898 2016-08-23 16,684,000 64,000 0.30 5,519,591,000 9,009,360 0.540 2016-08-19
1899 2016-08-22 16,620,000 374,000 0.30 5,519,591,000 8,974,800 0.540 2016-08-18
1900 2016-08-19 16,246,000 -26,000 0.29 5,519,591,000 8,772,840 0.540 2016-08-17
1901 2016-08-18 16,272,000 -472,000 0.29 5,519,591,000 9,112,320 0.560 2016-08-16
1902 2016-08-17 16,744,000 -310,000 0.30 5,519,591,000 9,544,080 0.570 2016-08-15
1903 2016-08-16 17,054,000 -510,000 0.31 5,519,591,000 9,550,240 0.560 2016-08-12
1904 2016-08-15 17,564,000 580,000 0.32 5,519,591,000 9,835,840 0.560 2016-08-11
1905 2016-08-12 16,984,000 662,000 0.31 5,519,591,000 9,680,880 0.570 2016-08-10
1906 2016-08-11 16,322,000 576,000 0.30 5,519,591,000 9,629,980 0.590 2016-08-09
1907 2016-08-10 15,746,000 -296,000 0.29 5,519,591,000 8,502,840 0.540 2016-08-08
1908 2016-08-09 16,042,000 -260,000 0.29 5,519,591,000 8,502,260 0.530 2016-08-05
1909 2016-08-08 16,302,000 92,000 0.30 5,519,591,000 8,314,020 0.510 2016-08-04
1910 2016-08-05 16,210,000 94,000 0.29 5,519,591,000 8,267,100 0.510 2016-08-03
1911 2016-08-04 16,116,000 -120,000 0.29 5,519,591,000 8,541,480 0.530 2016-08-01
1912 2016-08-03 16,236,000 330,000 0.29 5,519,591,000 8,605,080 0.530 2016-07-29
1913 2016-08-01 15,906,000 -186,000 0.29 5,519,591,000 8,748,300 0.550 2016-07-28
1914 2016-07-29 16,092,000 656,000 0.29 5,519,591,000 8,850,600 0.550 2016-07-27
1915 2016-07-28 15,436,000 -418,000 0.28 5,519,591,000 8,798,520 0.570 2016-07-26
1916 2016-07-27 15,854,000 -30,000 0.29 5,519,591,000 8,719,700 0.550 2016-07-25
1917 2016-07-26 15,884,000 20,000 0.29 5,519,591,000 8,736,200 0.550 2016-07-22
1918 2016-07-25 15,864,000 -150,000 0.29 5,519,591,000 8,725,200 0.550 2016-07-21
1919 2016-07-22 16,014,000 20,000 0.29 5,519,591,000 8,487,420 0.530 2016-07-20
1920 2016-07-21 15,994,000 50,000 0.29 5,519,591,000 8,476,820 0.530 2016-07-19
1921 2016-07-19 15,944,000 50,000 0.29 5,519,591,000 8,769,200 0.550 2016-07-15
1922 2016-07-18 15,894,000 -418,000 0.29 5,519,591,000 8,900,640 0.560 2016-07-14
1923 2016-07-15 16,312,000 -454,000 0.30 5,519,591,000 8,808,480 0.540 2016-07-13
1924 2016-07-14 16,766,000 200,000 0.30 5,519,591,000 9,221,300 0.550 2016-07-12
1925 2016-07-13 16,566,000 52,000 0.30 5,519,591,000 8,779,980 0.530 2016-07-11
1926 2016-07-11 16,514,000 -20,000 0.30 5,519,591,000 8,422,140 0.510 2016-07-07
1927 2016-07-08 16,534,000 -218,000 0.30 5,519,591,000 8,432,340 0.510 2016-07-06
1928 2016-07-07 16,752,000 -118,000 0.30 5,519,591,000 8,543,520 0.510 2016-07-05
1929 2016-07-06 16,870,000 150,000 0.31 5,519,591,000 8,603,700 0.510 2016-07-04
1930 2016-07-05 16,720,000 110,000 0.30 5,519,591,000 8,360,000 0.500 2016-06-30
1931 2016-07-04 16,610,000 -198,000 0.30 5,519,591,000 8,221,950 0.495 2016-06-29
1932 2016-06-30 16,808,000 -12,000 0.30 5,519,591,000 8,151,880 0.485 2016-06-28
1933 2016-06-29 16,820,000 20,000 0.30 5,519,591,000 8,241,800 0.490 2016-06-27
1934 2016-06-28 16,800,000 -968,000 0.30 5,519,591,000 8,148,000 0.485 2016-06-24
1935 2016-06-27 17,768,000 -98,000 0.32 5,519,591,000 9,239,360 0.520 2016-06-23
1936 2016-06-23 17,866,000 60,000 0.32 5,519,591,000 9,290,320 0.520 2016-06-21
1937 2016-06-22 17,806,000 78,000 0.32 5,519,591,000 9,259,120 0.520 2016-06-20
1938 2016-06-21 17,728,000 500,000 0.32 5,519,591,000 9,218,560 0.520 2016-06-17
1939 2016-06-20 17,228,000 20,000 0.31 5,519,591,000 9,303,120 0.540 2016-06-16
1940 2016-06-17 17,208,000 -134,000 0.31 5,519,591,000 9,464,400 0.550 2016-06-15
1941 2016-06-16 17,342,000 -16,000 0.31 5,519,591,000 9,364,680 0.540 2016-06-14
1942 2016-06-15 17,358,000 48,000 0.31 5,519,591,000 9,199,740 0.530 2016-06-13
1943 2016-06-14 17,310,000 162,000 0.31 5,519,591,000 9,520,500 0.550 2016-06-10
1944 2016-06-13 17,148,000 174,000 0.31 5,519,591,000 9,945,840 0.580 2016-06-08
1945 2016-06-10 16,974,000 78,000 0.31 5,519,591,000 9,844,920 0.580 2016-06-07
1946 2016-06-08 16,896,000 210,000 0.31 5,519,591,000 9,630,720 0.570 2016-06-06
1947 2016-06-07 16,686,000 -50,000 0.30 5,519,591,000 9,677,880 0.580 2016-06-03
1948 2016-06-06 16,736,000 -26,000 0.30 5,519,591,000 9,706,880 0.580 2016-06-02
1949 2016-06-03 16,762,000 226,000 0.30 5,519,591,000 9,721,960 0.580 2016-06-01
1950 2016-06-02 16,536,000 -148,000 0.30 5,519,591,000 9,590,880 0.580 2016-05-31
1951 2016-06-01 16,684,000 42,000 0.30 5,519,591,000 9,676,720 0.580 2016-05-30
1952 2016-05-31 16,642,000 234,000 0.30 5,519,591,000 9,818,780 0.590 2016-05-27
1953 2016-05-30 16,408,000 -158,000 0.30 5,519,591,000 9,680,720 0.590 2016-05-26
1954 2016-05-27 16,566,000 -28,000 0.30 5,519,591,000 9,773,940 0.590 2016-05-25
1955 2016-05-26 16,594,000 106,000 0.30 5,519,591,000 9,624,520 0.580 2016-05-24
1956 2016-05-25 16,488,000 4,000 0.30 5,519,591,000 9,727,920 0.590 2016-05-23
1957 2016-05-24 16,484,000 124,000 0.30 5,519,591,000 9,890,400 0.600 2016-05-20
1958 2016-05-23 16,360,000 -286,000 0.30 5,519,591,000 9,979,600 0.610 2016-05-19
1959 2016-05-20 16,646,000 -118,000 0.30 5,519,591,000 9,654,680 0.580 2016-05-18
1960 2016-05-19 16,764,000 -270,000 0.30 5,519,591,000 9,555,480 0.570 2016-05-17
1961 2016-05-18 17,034,000 -50,000 0.31 5,519,591,000 9,368,700 0.550 2016-05-16
1962 2016-05-17 17,084,000 -30,000 0.31 5,519,591,000 9,567,040 0.560 2016-05-13
1963 2016-05-16 17,114,000 -108,000 0.31 5,519,591,000 9,754,980 0.570 2016-05-12
1964 2016-05-13 17,222,000 88,000 0.31 5,519,591,000 9,816,540 0.570 2016-05-11
1965 2016-05-12 17,134,000 380,000 0.31 5,519,591,000 9,937,720 0.580 2016-05-10
1966 2016-05-11 16,754,000 50,000 0.30 5,519,591,000 9,884,860 0.590 2016-05-09
1967 2016-05-10 16,704,000 142,000 0.30 5,519,591,000 10,022,400 0.600 2016-05-06
1968 2016-05-09 16,562,000 -550,000 0.30 5,519,591,000 10,102,820 0.610 2016-05-05
1969 2016-05-06 17,112,000 -40,000 0.31 5,519,591,000 10,267,200 0.600 2016-05-04
1970 2016-05-05 17,152,000 -258,000 0.31 5,519,591,000 10,462,720 0.610 2016-05-03
1971 2016-05-04 17,410,000 10,000 0.32 5,519,591,000 10,446,000 0.600 2016-04-29
1972 2016-05-03 17,400,000 158,000 0.32 5,519,591,000 10,614,000 0.610 2016-04-28
1973 2016-04-28 17,242,000 164,000 0.31 5,519,591,000 10,517,620 0.610 2016-04-26
1974 2016-04-27 17,078,000 -1,882,000 0.31 5,519,591,000 10,588,360 0.620 2016-04-25
1975 2016-04-26 18,960,000 736,000 0.34 5,519,591,000 11,755,200 0.620 2016-04-22
1976 2016-04-25 18,224,000 -270,000 0.33 5,519,591,000 11,481,120 0.630 2016-04-21
1977 2016-04-22 18,494,000 1,870,000 0.34 5,519,591,000 11,466,280 0.620 2016-04-20
1978 2016-04-21 16,624,000 -46,000 0.30 5,519,591,000 10,971,840 0.660 2016-04-19
1979 2016-04-20 16,670,000 150,000 0.30 5,519,591,000 10,835,500 0.650 2016-04-18
1980 2016-04-19 16,520,000 -296,000 0.30 5,519,591,000 11,068,400 0.670 2016-04-15
1981 2016-04-18 16,816,000 346,000 0.30 5,519,591,000 11,266,720 0.670 2016-04-14
1982 2016-04-15 16,470,000 124,000 0.30 5,519,591,000 11,364,300 0.690 2016-04-13
1983 2016-04-14 16,346,000 -280,000 0.30 5,519,591,000 10,951,820 0.670 2016-04-12
1984 2016-04-13 16,626,000 -100,000 0.30 5,519,591,000 10,973,160 0.660 2016-04-11
1985 2016-04-12 16,726,000 34,000 0.30 5,519,591,000 10,871,900 0.650 2016-04-08
1986 2016-04-11 16,692,000 -130,000 0.30 5,519,591,000 10,849,800 0.650 2016-04-07
1987 2016-04-08 16,822,000 -174,000 0.30 5,519,591,000 10,766,080 0.640 2016-04-06
1988 2016-04-07 16,996,000 -294,000 0.31 5,519,591,000 10,877,440 0.640 2016-04-05
1989 2016-04-06 17,290,000 170,000 0.31 5,519,591,000 11,238,500 0.650 2016-04-01
1990 2016-04-05 17,120,000 100,000 0.31 5,519,591,000 11,128,000 0.650 2016-03-31
1991 2016-04-01 17,020,000 -224,000 0.31 5,519,591,000 11,233,200 0.660 2016-03-30
1992 2016-03-31 17,244,000 -218,000 0.31 5,519,591,000 11,208,600 0.650 2016-03-29
1993 2016-03-30 17,462,000 410,000 0.32 5,519,591,000 11,175,680 0.640 2016-03-24
1994 2016-03-29 17,052,000 -58,000 0.31 5,519,591,000 11,424,840 0.670 2016-03-23
1995 2016-03-24 17,110,000 -10,000 0.31 5,519,591,000 11,634,800 0.680 2016-03-22
1996 2016-03-23 17,120,000 62,000 0.31 5,519,591,000 11,470,400 0.670 2016-03-21
1997 2016-03-22 17,058,000 288,000 0.31 5,519,591,000 11,258,280 0.660 2016-03-18
1998 2016-03-21 16,770,000 -392,000 0.30 5,519,591,000 11,235,900 0.670 2016-03-17
1999 2016-03-18 17,162,000 -358,000 0.31 5,519,591,000 11,155,300 0.650 2016-03-16
2000 2016-03-17 17,520,000 -396,000 0.32 5,519,591,000 11,388,000 0.650 2016-03-15
2001 2016-03-16 17,916,000 -140,000 0.32 5,519,591,000 12,003,720 0.670 2016-03-14
2002 2016-03-15 18,056,000 -518,000 0.33 5,519,591,000 11,736,400 0.650 2016-03-11
2003 2016-03-14 18,574,000 446,000 0.34 5,519,591,000 12,258,840 0.660 2016-03-10
2004 2016-03-11 18,128,000 380,000 0.33 5,519,591,000 12,508,320 0.690 2016-03-09
2005 2016-03-10 17,748,000 194,000 0.32 5,519,591,000 12,423,600 0.700 2016-03-08
2006 2016-03-09 17,554,000 -76,000 0.32 5,519,591,000 12,463,340 0.710 2016-03-07
2007 2016-03-08 17,630,000 -18,000 0.32 5,519,591,000 12,341,000 0.700 2016-03-04
2008 2016-03-07 17,648,000 -160,000 0.32 5,519,591,000 12,177,120 0.690 2016-03-03
2009 2016-03-04 17,808,000 -210,000 0.32 5,519,591,000 12,465,600 0.700 2016-03-02
2010 2016-03-03 18,018,000 62,000 0.33 5,519,591,000 11,711,700 0.650 2016-03-01
2011 2016-03-02 17,956,000 114,000 0.33 5,519,591,000 11,491,840 0.640 2016-02-29
2012 2016-03-01 17,842,000 -370,000 0.32 5,519,591,000 11,597,300 0.650 2016-02-26
2013 2016-02-29 18,212,000 352,000 0.33 5,519,591,000 11,473,560 0.630 2016-02-25
2014 2016-02-26 17,860,000 90,000 0.32 5,519,591,000 11,787,600 0.660 2016-02-24
2015 2016-02-25 17,770,000 50,000 0.32 5,519,591,000 11,905,900 0.670 2016-02-23
2016 2016-02-24 17,720,000 -154,000 0.32 5,519,591,000 11,872,400 0.670 2016-02-22
2017 2016-02-23 17,874,000 20,000 0.32 5,519,591,000 11,618,100 0.650 2016-02-19
2018 2016-02-22 17,854,000 404,000 0.32 5,519,591,000 11,783,640 0.660 2016-02-18
2019 2016-02-19 17,450,000 -6,000 0.32 5,519,591,000 11,517,000 0.660 2016-02-17
2020 2016-02-18 17,456,000 -538,000 0.32 5,519,591,000 11,346,400 0.650 2016-02-16
2021 2016-02-17 17,994,000 -220,000 0.33 5,519,591,000 10,976,340 0.610 2016-02-15
2022 2016-02-16 18,214,000 2,000 0.33 5,519,591,000 10,564,120 0.580 2016-02-12
2023 2016-02-15 18,212,000 76,000 0.33 5,519,591,000 10,745,080 0.590 2016-02-11
2024 2016-02-12 18,136,000 -30,000 0.33 5,519,591,000 11,062,960 0.610 2016-02-05
2025 2016-02-11 18,166,000 32,000 0.33 5,519,591,000 11,262,920 0.620 2016-02-04
2026 2016-02-05 18,134,000 -14,000 0.33 5,519,591,000 11,243,080 0.620 2016-02-03
2027 2016-02-04 18,148,000 -164,000 0.33 5,519,591,000 11,614,720 0.640 2016-02-02
2028 2016-02-03 18,312,000 50,000 0.33 5,519,591,000 11,170,320 0.610 2016-02-01
2029 2016-02-02 18,262,000 -346,000 0.33 5,519,591,000 11,139,820 0.610 2016-01-29
2030 2016-02-01 18,608,000 360,000 0.34 5,519,591,000 10,978,720 0.590 2016-01-28
2031 2016-01-29 18,248,000 -392,000 0.33 5,519,591,000 11,131,280 0.610 2016-01-27
2032 2016-01-28 18,640,000 184,000 0.34 5,519,591,000 10,811,200 0.580 2016-01-26
2033 2016-01-27 18,456,000 32,000 0.33 5,519,591,000 11,258,160 0.610 2016-01-25
2034 2016-01-26 18,424,000 -548,000 0.33 5,519,591,000 11,238,640 0.610 2016-01-22
2035 2016-01-25 18,972,000 280,000 0.34 5,519,591,000 11,003,760 0.580 2016-01-21
2036 2016-01-22 18,692,000 332,000 0.34 5,519,591,000 12,149,800 0.650 2016-01-20
2037 2016-01-21 18,360,000 -368,000 0.33 5,519,591,000 12,484,800 0.680 2016-01-19
2038 2016-01-20 18,728,000 70,000 0.34 5,519,591,000 11,985,920 0.640 2016-01-18
2039 2016-01-19 18,658,000 -290,000 0.34 5,519,591,000 12,500,860 0.670 2016-01-15
2040 2016-01-18 18,948,000 -20,000 0.34 5,519,591,000 12,505,680 0.660 2016-01-14
2041 2016-01-15 18,968,000 -112,000 0.34 5,519,591,000 12,898,240 0.680 2016-01-13
2042 2016-01-14 19,080,000 -170,000 0.35 5,519,591,000 12,592,800 0.660 2016-01-12
2043 2016-01-13 19,250,000 456,000 0.35 5,519,591,000 12,705,000 0.660 2016-01-11
2044 2016-01-12 18,794,000 272,000 0.34 5,519,591,000 13,343,740 0.710 2016-01-08
2045 2016-01-11 18,522,000 30,000 0.34 5,519,591,000 13,335,840 0.720 2016-01-07
2046 2016-01-08 18,492,000 -216,000 0.34 5,519,591,000 14,238,840 0.770 2016-01-06
2047 2016-01-07 18,708,000 142,000 0.34 5,519,591,000 14,218,080 0.760 2016-01-05
2048 2016-01-06 18,566,000 216,000 0.34 5,519,591,000 14,110,160 0.760 2016-01-04
2049 2016-01-05 18,350,000 82,000 0.33 5,519,591,000 14,680,000 0.800 2015-12-30
2050 2016-01-04 18,268,000 -40,000 0.33 5,519,591,000 14,431,720 0.790 2015-12-29
2051 2015-12-30 18,308,000 78,000 0.33 5,519,591,000 14,829,480 0.810 2015-12-28
2052 2015-12-29 18,230,000 -634,000 0.33 5,519,591,000 14,584,000 0.800 2015-12-23
2053 2015-12-28 18,864,000 132,000 0.34 5,519,591,000 14,902,560 0.790 2015-12-22
2054 2015-12-23 18,732,000 -808,000 0.34 5,519,591,000 14,798,280 0.790 2015-12-21
2055 2015-12-22 19,540,000 114,000 0.35 5,519,591,000 15,045,800 0.770 2015-12-18
2056 2015-12-21 19,426,000 -64,000 0.35 5,519,591,000 15,346,540 0.790 2015-12-17
2057 2015-12-18 19,490,000 16,000 0.35 5,519,591,000 15,202,200 0.780 2015-12-16
2058 2015-12-17 19,474,000 218,000 0.35 5,519,591,000 14,994,980 0.770 2015-12-15
2059 2015-12-16 19,256,000 136,000 0.35 5,519,591,000 15,212,240 0.790 2015-12-14
2060 2015-12-15 19,120,000 -312,000 0.35 5,519,591,000 14,913,600 0.780 2015-12-11
2061 2015-12-14 19,432,000 -30,000 0.35 5,519,591,000 15,739,920 0.810 2015-12-10
2062 2015-12-11 19,462,000 -90,000 0.35 5,519,591,000 15,958,840 0.820 2015-12-09
2063 2015-12-10 19,552,000 -62,000 0.35 5,519,591,000 16,032,640 0.820 2015-12-08
2064 2015-12-09 19,614,000 276,000 0.36 5,519,591,000 16,475,760 0.840 2015-12-07
2065 2015-12-08 19,338,000 432,000 0.35 5,519,591,000 16,437,300 0.850 2015-12-04
2066 2015-12-07 18,906,000 -582,000 0.34 5,519,591,000 15,881,040 0.840 2015-12-03
2067 2015-12-04 19,488,000 480,000 0.35 5,519,591,000 16,954,560 0.870 2015-12-02
2068 2015-12-03 19,008,000 -138,000 0.34 5,519,591,000 16,917,120 0.890 2015-12-01
2069 2015-12-02 19,146,000 542,000 0.35 5,519,591,000 16,657,020 0.870 2015-11-30
2070 2015-12-01 18,604,000 1,698,000 0.34 5,519,591,000 16,743,600 0.900 2015-11-27
2071 2015-11-30 16,906,000 -130,000 0.31 5,519,591,000 15,046,340 0.890 2015-11-26
2072 2015-11-27 17,036,000 204,000 0.31 5,519,591,000 14,991,680 0.880 2015-11-25
2073 2015-11-26 16,832,000 68,000 0.30 5,519,591,000 14,980,480 0.890 2015-11-24
2074 2015-11-25 16,764,000 512,000 0.30 5,519,591,000 15,087,600 0.900 2015-11-23
2075 2015-11-24 16,252,000 -404,000 0.29 5,519,591,000 14,951,840 0.920 2015-11-20
2076 2015-11-23 16,656,000 -420,000 0.30 5,519,591,000 14,657,280 0.880 2015-11-19
2077 2015-11-20 17,076,000 -536,000 0.31 5,519,591,000 14,685,360 0.860 2015-11-18
2078 2015-11-19 17,612,000 118,000 0.32 5,519,591,000 15,146,320 0.860 2015-11-17
2079 2015-11-18 17,494,000 176,000 0.32 5,519,591,000 15,044,840 0.860 2015-11-16
2080 2015-11-17 17,318,000 84,000 0.31 5,519,591,000 15,066,660 0.870 2015-11-13
2081 2015-11-16 17,234,000 -558,000 0.31 5,519,591,000 15,510,600 0.900 2015-11-12
2082 2015-11-13 17,792,000 200,000 0.32 5,519,591,000 15,479,040 0.870 2015-11-11
2083 2015-11-12 17,592,000 -1,154,000 0.32 5,519,591,000 15,656,880 0.890 2015-11-10
2084 2015-11-11 18,746,000 -80,000 0.34 5,519,591,000 17,246,320 0.920 2015-11-09
2085 2015-11-10 18,826,000 862,000 0.34 5,519,591,000 17,319,920 0.920 2015-11-06
2086 2015-11-09 17,964,000 -450,000 0.33 5,519,591,000 16,886,160 0.940 2015-11-05
2087 2015-11-06 18,414,000 -428,000 0.33 5,519,591,000 17,125,020 0.930 2015-11-04
2088 2015-11-05 18,842,000 -108,000 0.34 5,519,591,000 16,957,800 0.900 2015-11-03
2089 2015-11-04 18,950,000 278,000 0.34 5,519,591,000 17,244,500 0.910 2015-11-02
2090 2015-11-03 18,672,000 500,000 0.34 5,519,591,000 17,364,960 0.930 2015-10-30
2091 2015-11-02 18,172,000 54,000 0.33 5,519,591,000 17,081,680 0.940 2015-10-29
2092 2015-10-30 18,118,000 -780,000 0.33 5,519,591,000 17,030,920 0.940 2015-10-28
2093 2015-10-29 18,898,000 -96,000 0.34 5,519,591,000 17,953,100 0.950 2015-10-27
2094 2015-10-28 18,994,000 216,000 0.34 5,519,591,000 17,854,360 0.940 2015-10-26
2095 2015-10-27 18,778,000 -268,000 0.34 5,519,591,000 18,026,880 0.960 2015-10-23
2096 2015-10-26 19,046,000 -24,000 0.35 5,519,591,000 18,284,160 0.960 2015-10-22
2097 2015-10-23 19,070,000 992,000 0.35 5,519,591,000 18,688,600 0.980 2015-10-20
2098 2015-10-22 18,078,000 244,000 0.33 5,519,591,000 17,716,440 0.980 2015-10-19
2099 2015-10-20 17,834,000 -426,000 0.32 5,519,591,000 17,120,640 0.960 2015-10-16
2100 2015-10-19 18,260,000 -236,000 0.33 5,519,591,000 17,347,000 0.950 2015-10-15
2101 2015-10-16 18,496,000 -110,000 0.34 5,519,591,000 17,201,280 0.930 2015-10-14
2102 2015-10-15 18,606,000 -10,000 0.34 5,519,591,000 17,117,520 0.920 2015-10-13
2103 2015-10-14 18,616,000 2,204,000 0.34 5,519,591,000 17,499,040 0.940 2015-10-12
2104 2015-10-13 16,412,000 -744,000 0.30 5,519,591,000 15,099,040 0.920 2015-10-09
2105 2015-10-12 17,156,000 500,000 0.31 5,519,591,000 15,955,080 0.930 2015-10-08
2106 2015-10-09 16,656,000 -528,000 0.30 5,519,591,000 14,823,840 0.890 2015-10-07
2107 2015-10-08 17,184,000 192,000 0.31 5,519,591,000 14,606,400 0.850 2015-10-06
2108 2015-10-07 16,992,000 404,000 0.31 5,519,591,000 14,783,040 0.870 2015-10-05
2109 2015-10-06 16,588,000 396,000 0.30 5,519,591,000 14,431,560 0.870 2015-10-02
2110 2015-10-05 16,192,000 -88,000 0.29 5,519,591,000 13,601,280 0.840 2015-09-30
2111 2015-10-02 16,280,000 206,000 0.29 5,519,591,000 13,349,600 0.820 2015-09-29
2112 2015-09-30 16,074,000 14,000 0.29 5,519,591,000 13,502,160 0.840 2015-09-25
2113 2015-09-29 16,060,000 -4,038,000 0.29 5,519,591,000 13,490,400 0.840 2015-09-24
2114 2015-09-25 20,098,000 -42,000 0.36 5,519,591,000 16,882,320 0.840 2015-09-23
2115 2015-09-24 20,140,000 762,000 0.36 5,519,591,000 17,723,200 0.880 2015-09-22
2116 2015-09-23 19,378,000 -584,000 0.35 5,519,591,000 17,246,420 0.890 2015-09-21
2117 2015-09-22 19,962,000 -34,000 0.36 5,519,591,000 16,568,460 0.830 2015-09-18
2118 2015-09-21 19,996,000 -152,000 0.36 5,519,591,000 16,396,720 0.820 2015-09-17
2119 2015-09-18 20,148,000 -98,000 0.37 5,519,591,000 16,722,840 0.830 2015-09-16
2120 2015-09-17 20,246,000 -352,000 0.37 5,519,591,000 16,399,260 0.810 2015-09-15
2121 2015-09-16 20,598,000 540,000 0.37 5,519,591,000 17,096,340 0.830 2015-09-14
2122 2015-09-15 20,058,000 -706,000 0.36 5,519,591,000 17,049,300 0.850 2015-09-11
2123 2015-09-14 20,764,000 1,070,000 0.38 5,519,591,000 17,441,760 0.840 2015-09-10
2124 2015-09-11 19,694,000 948,000 0.36 5,519,591,000 17,330,720 0.880 2015-09-09
2125 2015-09-10 18,746,000 -346,000 0.34 5,519,591,000 16,121,560 0.860 2015-09-08
2126 2015-09-09 19,092,000 -410,000 0.35 5,519,591,000 15,655,440 0.820 2015-09-07
2127 2015-09-08 19,502,000 440,000 0.35 5,519,591,000 15,796,620 0.810 2015-09-04
2128 2015-09-07 19,062,000 -928,000 0.35 5,519,591,000 15,821,460 0.830 2015-09-02
2129 2015-09-04 19,990,000 188,000 0.36 5,519,591,000 16,191,900 0.810 2015-09-01
2130 2015-09-02 19,802,000 234,000 0.36 5,519,591,000 16,633,680 0.840 2015-08-31
2131 2015-09-01 19,568,000 -966,000 0.35 5,519,591,000 17,219,840 0.880 2015-08-28
2132 2015-08-31 20,534,000 -74,000 0.37 5,519,591,000 18,275,260 0.890 2015-08-27
2133 2015-08-28 20,608,000 -1,022,000 0.37 5,519,591,000 16,692,480 0.810 2015-08-26
2134 2015-08-27 21,630,000 1,418,000 0.39 5,519,591,000 16,438,800 0.760 2015-08-25
2135 2015-08-26 20,212,000 1,548,000 0.37 5,519,591,000 14,148,400 0.700 2015-08-24
2136 2015-08-25 18,664,000 -78,000 0.34 5,519,591,000 17,357,520 0.930 2015-08-21
2137 2015-08-24 18,742,000 228,000 0.34 5,519,591,000 18,367,160 0.980 2015-08-20
2138 2015-08-21 18,514,000 -122,000 0.34 5,519,591,000 18,514,000 1.000 2015-08-19
2139 2015-08-20 18,636,000 1,080,000 0.34 5,519,591,000 19,008,720 1.020 2015-08-18
2140 2015-08-19 17,556,000 14,000 0.32 5,519,591,000 19,487,160 1.110 2015-08-17
2141 2015-08-18 17,542,000 -380,000 0.32 5,519,591,000 19,647,040 1.120 2015-08-14
2142 2015-08-17 17,922,000 228,000 0.32 5,519,591,000 20,251,860 1.130 2015-08-13
2143 2015-08-14 17,694,000 -120,000 0.32 5,519,591,000 20,171,160 1.140 2015-08-12
2144 2015-08-13 17,814,000 -192,000 0.32 5,519,591,000 20,129,820 1.130 2015-08-11
2145 2015-08-12 18,006,000 -80,000 0.33 5,519,591,000 20,886,960 1.160 2015-08-10
2146 2015-08-11 18,086,000 -1,170,000 0.33 5,519,591,000 20,618,040 1.140 2015-08-07
2147 2015-08-10 19,256,000 724,000 0.35 5,519,591,000 21,566,720 1.120 2015-08-06
2148 2015-08-07 18,532,000 600,000 0.34 5,519,591,000 20,014,560 1.080 2015-08-05
2149 2015-08-06 17,932,000 -680,000 0.32 5,519,591,000 19,187,240 1.070 2015-08-04
2150 2015-08-05 18,612,000 492,000 0.34 5,519,591,000 19,542,600 1.050 2015-08-03
2151 2015-08-04 18,120,000 244,000 0.33 5,519,591,000 19,750,800 1.090 2015-07-31
2152 2015-08-03 17,876,000 396,000 0.32 5,519,591,000 19,842,360 1.110 2015-07-30
2153 2015-07-31 17,480,000 -814,000 0.32 5,519,591,000 20,451,600 1.170 2015-07-29
2154 2015-07-30 18,294,000 -1,654,000 0.33 5,519,591,000 20,672,220 1.130 2015-07-28
2155 2015-07-29 19,948,000 -224,000 0.36 5,519,591,000 21,942,800 1.100 2015-07-27
2156 2015-07-28 20,172,000 636,000 0.37 5,519,591,000 24,408,120 1.210 2015-07-24
2157 2015-07-27 19,536,000 -254,000 0.35 5,519,591,000 24,224,640 1.240 2015-07-23
2158 2015-07-24 19,790,000 -624,000 0.36 5,519,591,000 20,185,800 1.020 2015-07-22
2159 2015-07-23 20,414,000 172,000 0.37 5,519,591,000 20,822,280 1.020 2015-07-21
2160 2015-07-22 20,242,000 56,000 0.37 5,519,591,000 20,444,420 1.010 2015-07-20
2161 2015-07-21 20,186,000 -156,000 0.37 5,519,591,000 19,984,140 0.990 2015-07-17
2162 2015-07-20 20,342,000 -390,000 0.37 5,519,591,000 19,731,740 0.970 2015-07-16
2163 2015-07-17 20,732,000 1,008,000 0.38 5,519,591,000 19,695,400 0.950 2015-07-15
2164 2015-07-16 19,724,000 120,000 0.36 5,519,591,000 20,315,720 1.030 2015-07-14
2165 2015-07-15 19,604,000 -456,000 0.36 5,519,591,000 20,388,160 1.040 2015-07-13
2166 2015-07-14 20,060,000 1,044,000 0.36 5,519,591,000 20,661,800 1.030 2015-07-10
2167 2015-07-13 19,016,000 -2,602,000 0.34 5,519,591,000 16,924,240 0.890 2015-07-09
2168 2015-07-10 21,618,000 -1,572,000 0.39 5,519,591,000 11,673,720 0.540 2015-07-08
2169 2015-07-09 23,190,000 844,000 0.42 5,519,591,000 14,377,800 0.620 2015-07-07
2170 2015-07-08 22,346,000 -498,000 0.40 5,519,591,000 19,217,560 0.860 2015-07-06
2171 2015-07-07 22,844,000 1,880,000 0.41 5,519,591,000 22,615,560 0.990 2015-07-03
2172 2015-07-06 20,964,000 1,212,000 0.38 5,519,591,000 23,060,400 1.100 2015-07-02
2173 2015-07-03 19,752,000 -1,124,000 0.36 5,519,591,000 23,109,840 1.170 2015-06-30
2174 2015-07-02 20,876,000 530,000 0.38 5,519,591,000 23,589,880 1.130 2015-06-29
2175 2015-06-30 20,346,000 148,000 0.37 5,519,591,000 25,025,580 1.230 2015-06-26
2176 2015-06-29 20,198,000 -34,000 0.37 5,519,591,000 26,257,400 1.300 2015-06-25
2177 2015-06-26 20,232,000 268,000 0.37 5,519,591,000 26,908,560 1.330 2015-06-24
2178 2015-06-25 19,964,000 -262,000 0.36 5,519,591,000 26,751,760 1.340 2015-06-23
2179 2015-06-24 20,226,000 572,000 0.37 5,519,591,000 25,080,240 1.240 2015-06-22
2180 2015-06-23 19,654,000 184,000 0.36 5,519,591,000 26,336,360 1.340 2015-06-19
2181 2015-06-22 19,470,000 374,000 0.35 5,519,591,000 26,673,900 1.370 2015-06-18
2182 2015-06-19 19,096,000 20,000 0.35 5,519,591,000 26,352,480 1.380 2015-06-17
2183 2015-06-18 19,076,000 -1,614,000 0.35 5,519,591,000 26,134,120 1.370 2015-06-16
2184 2015-06-17 20,690,000 778,000 0.37 5,519,591,000 30,000,500 1.450 2015-06-15
2185 2015-06-16 19,912,000 -166,000 0.36 5,519,591,000 30,465,360 1.530 2015-06-12
2186 2015-06-15 20,078,000 366,000 0.36 5,519,591,000 29,313,880 1.460 2015-06-11
2187 2015-06-12 19,712,000 -442,000 0.36 5,519,591,000 28,976,640 1.470 2015-06-10
2188 2015-06-11 20,154,000 932,000 0.37 5,519,591,000 29,424,840 1.460 2015-06-09
2189 2015-06-10 19,222,000 -466,000 0.35 5,519,591,000 29,794,100 1.550 2015-06-08
2190 2015-06-09 19,688,000 254,000 0.36 5,519,591,000 29,138,240 1.480 2015-06-05
2191 2015-06-08 19,434,000 642,000 0.35 5,519,591,000 29,734,020 1.530 2015-06-04
2192 2015-06-05 18,792,000 242,000 0.34 5,519,591,000 29,691,360 1.580 2015-06-03
2193 2015-06-04 18,550,000 432,000 0.34 5,519,591,000 30,422,000 1.640 2015-06-02
2194 2015-06-03 18,118,000 -126,000 0.33 5,519,591,000 32,068,860 1.770 2015-06-01
2195 2015-06-02 18,244,000 766,000 0.33 5,519,591,000 33,021,640 1.810 2015-05-29
2196 2015-06-01 17,478,000 878,000 0.32 5,519,591,000 29,887,380 1.710 2015-05-28
2197 2015-05-29 16,600,000 738,000 0.30 5,519,591,000 28,552,000 1.720 2015-05-27
2198 2015-05-28 15,862,000 -3,172,000 0.29 5,519,591,000 25,696,440 1.620 2015-05-26
2199 2015-05-27 19,034,000 2,476,000 0.34 5,519,591,000 26,266,920 1.380 2015-05-22
2200 2015-05-26 16,558,000 246,000 0.30 5,519,591,000 23,512,360 1.420 2015-05-21
2201 2015-05-22 16,312,000 88,000 0.30 5,519,591,000 23,815,520 1.460 2015-05-20
2202 2015-05-21 16,224,000 -58,000 0.29 5,519,591,000 24,173,760 1.490 2015-05-19
2203 2015-05-20 16,282,000 -164,000 0.29 5,519,591,000 23,446,080 1.440 2015-05-18
2204 2015-05-19 16,446,000 764,000 0.30 5,519,591,000 23,846,700 1.450 2015-05-15
2205 2015-05-18 15,682,000 -66,000 0.28 5,519,591,000 23,836,640 1.520 2015-05-14
2206 2015-05-15 15,748,000 -1,930,000 0.29 5,519,591,000 24,566,880 1.560 2015-05-13
2207 2015-05-14 17,678,000 164,000 0.32 5,519,591,000 25,102,760 1.420 2015-05-12
2208 2015-05-13 17,514,000 -166,000 0.32 5,519,591,000 24,344,460 1.390 2015-05-11
2209 2015-05-12 17,680,000 -1,302,000 0.32 5,519,591,000 24,044,800 1.360 2015-05-08
2210 2015-05-11 18,982,000 1,792,000 0.34 5,519,591,000 24,296,960 1.280 2015-05-07
2211 2015-05-08 17,190,000 -92,000 0.31 5,519,591,000 23,722,200 1.380 2015-05-06
2212 2015-05-07 17,282,000 -396,000 0.31 5,519,591,000 25,750,180 1.490 2015-05-05
2213 2015-05-06 17,678,000 -532,000 0.32 5,519,591,000 24,572,420 1.390 2015-05-04
2214 2015-05-05 18,210,000 -1,396,000 0.33 5,519,591,000 22,944,600 1.260 2015-04-30
2215 2015-05-04 19,606,000 1,256,000 0.36 5,519,591,000 24,311,440 1.240 2015-04-29
2216 2015-04-30 18,350,000 -3,060,000 0.33 5,519,591,000 21,469,500 1.170 2015-04-28
2217 2015-04-29 21,410,000 -64,000 0.39 5,519,591,000 20,767,700 0.970 2015-04-27
2218 2015-04-28 21,474,000 -288,000 0.39 5,519,591,000 19,970,820 0.930 2015-04-24
2219 2015-04-27 21,762,000 -3,818,000 0.39 5,519,591,000 20,456,280 0.940 2015-04-23
2220 2015-04-24 25,580,000 1,548,000 0.46 5,519,591,000 24,045,200 0.940 2015-04-22
2221 2015-04-23 24,032,000 -2,876,000 0.44 5,519,591,000 21,388,480 0.890 2015-04-21
2222 2015-04-22 26,908,000 274,000 0.49 5,519,591,000 21,257,320 0.790 2015-04-20
2223 2015-04-21 26,634,000 1,244,000 0.48 5,519,591,000 22,372,560 0.840 2015-04-17
2224 2015-04-20 25,390,000 410,000 0.46 5,519,591,000 22,597,100 0.890 2015-04-16
2225 2015-04-17 24,980,000 568,000 0.45 5,519,591,000 22,232,200 0.890 2015-04-15
2226 2015-04-16 24,412,000 4,140,000 0.44 5,519,591,000 21,970,800 0.900 2015-04-14
2227 2015-04-15 20,272,000 672,000 0.37 5,519,591,000 19,258,400 0.950 2015-04-13
2228 2015-04-14 19,600,000 -1,200,000 0.36 5,519,591,000 18,620,000 0.950 2015-04-10
2229 2015-04-13 20,800,000 1,552,000 0.38 5,519,591,000 18,304,000 0.880 2015-04-09
2230 2015-04-10 19,248,000 14,000 0.35 5,519,591,000 16,360,800 0.850 2015-04-08
2231 2015-04-09 19,234,000 -564,000 0.35 5,519,591,000 14,617,840 0.760 2015-04-02
2232 2015-04-08 19,798,000 1,390,000 0.36 5,519,591,000 14,452,540 0.730 2015-04-01
2233 2015-04-02 18,408,000 -296,000 0.33 5,519,591,000 13,253,760 0.720 2015-03-31
2234 2015-04-01 18,704,000 -1,224,000 0.34 5,519,591,000 13,653,920 0.730 2015-03-30
2235 2015-03-31 19,928,000 -20,000 0.36 5,519,591,000 14,148,880 0.710 2015-03-27
2236 2015-03-30 19,948,000 -464,000 0.36 5,519,591,000 13,963,600 0.700 2015-03-26
2237 2015-03-27 20,412,000 78,000 0.37 5,519,591,000 13,676,040 0.670 2015-03-25
2238 2015-03-26 20,334,000 88,000 0.37 5,519,591,000 13,827,120 0.680 2015-03-24
2239 2015-03-25 20,246,000 -50,000 0.37 5,519,591,000 13,767,280 0.680 2015-03-23
2240 2015-03-24 20,296,000 -426,000 0.37 5,519,591,000 14,004,240 0.690 2015-03-20
2241 2015-03-23 20,722,000 90,000 0.38 5,519,591,000 14,298,180 0.690 2015-03-19
2242 2015-03-20 20,632,000 -88,000 0.37 5,519,591,000 14,236,080 0.690 2015-03-18
2243 2015-03-19 20,720,000 -468,000 0.38 5,519,591,000 13,882,400 0.670 2015-03-17
2244 2015-03-18 21,188,000 200,000 0.38 5,519,591,000 14,407,840 0.680 2015-03-16
2245 2015-03-17 20,988,000 -206,000 0.38 5,519,591,000 14,691,600 0.700 2015-03-13
2246 2015-03-16 21,194,000 -240,000 0.38 5,519,591,000 14,411,920 0.680 2015-03-12
2247 2015-03-13 21,434,000 672,000 0.39 5,519,591,000 14,575,120 0.680 2015-03-11
2248 2015-03-12 20,762,000 -180,000 0.38 5,519,591,000 14,741,020 0.710 2015-03-10
2249 2015-03-11 20,942,000 1,108,000 0.38 5,519,591,000 14,868,820 0.710 2015-03-09
2250 2015-03-10 19,834,000 158,000 0.36 5,519,591,000 14,677,160 0.740 2015-03-06
2251 2015-03-09 19,676,000 -444,000 0.36 5,519,591,000 14,757,000 0.750 2015-03-05
2252 2015-03-06 20,120,000 70,000 0.36 5,519,591,000 13,882,800 0.690 2015-03-04
2253 2015-03-05 20,050,000 372,000 0.36 5,519,591,000 14,035,000 0.700 2015-03-03
2254 2015-03-04 19,678,000 188,000 0.36 5,519,591,000 14,364,940 0.730 2015-03-02
2255 2015-03-03 19,490,000 -350,000 0.35 5,519,591,000 14,227,700 0.730 2015-02-27
2256 2015-03-02 19,840,000 1,168,000 0.36 5,519,591,000 13,888,000 0.700 2015-02-26
2257 2015-02-27 18,672,000 -902,000 0.34 5,519,591,000 13,630,560 0.730 2015-02-25
2258 2015-02-26 19,574,000 -144,000 0.35 5,519,591,000 14,484,760 0.740 2015-02-24
2259 2015-02-25 19,718,000 -580,000 0.36 5,519,591,000 14,196,960 0.720 2015-02-23
2260 2015-02-24 20,298,000 -1,314,000 0.37 5,519,591,000 14,614,560 0.720 2015-02-17
2261 2015-02-23 21,612,000 102,000 0.39 5,519,591,000 13,831,680 0.640 2015-02-16
2262 2015-02-17 21,510,000 110,000 0.39 5,519,591,000 13,766,400 0.640 2015-02-13
2263 2015-02-16 21,400,000 -50,000 0.39 5,519,591,000 13,696,000 0.640 2015-02-12
2264 2015-02-13 21,450,000 -60,000 0.39 5,519,591,000 13,728,000 0.640 2015-02-11
2265 2015-02-12 21,510,000 138,000 0.39 5,519,591,000 13,551,300 0.630 2015-02-10
2266 2015-02-11 21,372,000 90,000 0.39 5,519,591,000 13,678,080 0.640 2015-02-09
2267 2015-02-10 21,282,000 -262,000 0.39 5,519,591,000 13,833,300 0.650 2015-02-06
2268 2015-02-09 21,544,000 -10,000 0.39 5,519,591,000 14,003,600 0.650 2015-02-05
2269 2015-02-06 21,554,000 104,000 0.39 5,519,591,000 14,010,100 0.650 2015-02-04
2270 2015-02-05 21,450,000 -40,000 0.39 5,519,591,000 14,157,000 0.660 2015-02-03
2271 2015-02-04 21,490,000 182,000 0.39 5,519,591,000 14,183,400 0.660 2015-02-02
2272 2015-02-03 21,308,000 298,000 0.39 5,519,591,000 14,276,360 0.670 2015-01-30
2273 2015-02-02 21,010,000 -26,000 0.38 5,519,591,000 14,286,800 0.680 2015-01-29
2274 2015-01-30 21,036,000 330,000 0.38 5,519,591,000 14,304,480 0.680 2015-01-28
2275 2015-01-29 20,706,000 816,000 0.38 5,519,591,000 14,080,080 0.680 2015-01-27
2276 2015-01-28 19,890,000 316,000 0.36 5,519,591,000 13,724,100 0.690 2015-01-26
2277 2015-01-27 19,574,000 694,000 0.35 5,519,591,000 13,506,060 0.690 2015-01-23
2278 2015-01-26 18,880,000 -300,000 0.34 5,519,591,000 13,404,800 0.710 2015-01-22
2279 2015-01-23 19,180,000 152,000 0.35 5,519,591,000 13,617,800 0.710 2015-01-21
2280 2015-01-22 19,028,000 10,000 0.34 5,519,591,000 12,748,760 0.670 2015-01-20
2281 2015-01-21 19,018,000 268,000 0.34 5,519,591,000 12,742,060 0.670 2015-01-19
2282 2015-01-20 18,750,000 48,000 0.34 5,519,591,000 12,937,500 0.690 2015-01-16
2283 2015-01-19 18,702,000 -260,000 0.34 5,519,591,000 13,091,400 0.700 2015-01-15
2284 2015-01-16 18,962,000 176,000 0.34 5,519,591,000 13,463,020 0.710 2015-01-14
2285 2015-01-15 18,786,000 -180,000 0.34 5,519,591,000 13,338,060 0.710 2015-01-13
2286 2015-01-14 18,966,000 546,000 0.34 5,519,591,000 13,465,860 0.710 2015-01-12
2287 2015-01-13 18,420,000 -48,000 0.33 5,519,591,000 13,630,800 0.740 2015-01-09
2288 2015-01-12 18,468,000 390,000 0.33 5,519,591,000 14,035,680 0.760 2015-01-08
2289 2015-01-09 18,078,000 -588,000 0.33 5,519,591,000 13,920,060 0.770 2015-01-07
2290 2015-01-08 18,666,000 238,000 0.34 5,519,591,000 14,372,820 0.770 2015-01-06
2291 2015-01-07 18,428,000 -584,000 0.33 5,519,591,000 14,373,840 0.780 2015-01-05
2292 2015-01-06 19,012,000 -298,000 0.34 5,519,591,000 14,639,240 0.770 2015-01-02
2293 2015-01-05 19,310,000 628,000 0.35 5,519,591,000 14,096,300 0.730 2014-12-30
2294 2015-01-02 18,682,000 -220,000 0.34 5,519,591,000 14,198,320 0.760 2014-12-29
2295 2014-12-30 18,902,000 4,242,000 0.34 5,519,591,000 14,176,500 0.750 2014-12-23
2296 2014-12-23 14,660,000 38,000 0.32 4,619,591,000 8,796,000 0.600 2014-12-19
2297 2014-12-19 14,622,000 276,000 0.32 4,619,591,000 9,504,300 0.650 2014-12-17
2298 2014-12-18 14,346,000 -68,000 0.31 4,619,591,000 9,611,820 0.670 2014-12-16
2299 2014-12-17 14,414,000 26,000 0.31 4,619,591,000 9,801,520 0.680 2014-12-15
2300 2014-12-16 14,388,000 -20,000 0.31 4,619,591,000 9,496,080 0.660 2014-12-12
2301 2014-12-15 14,408,000 -188,000 0.31 4,619,591,000 9,509,280 0.660 2014-12-11
2302 2014-12-12 14,596,000 -26,000 0.32 4,619,591,000 9,779,320 0.670 2014-12-10
2303 2014-12-11 14,622,000 6,000 0.32 4,619,591,000 9,650,520 0.660 2014-12-09
2304 2014-12-10 14,616,000 38,000 0.32 4,619,591,000 9,938,880 0.680 2014-12-08
2305 2014-12-09 14,578,000 -454,000 0.32 4,619,591,000 10,350,380 0.710 2014-12-05
2306 2014-12-08 15,032,000 -232,000 0.33 4,619,591,000 10,221,760 0.680 2014-12-04
2307 2014-12-05 15,264,000 -270,000 0.33 4,619,591,000 9,616,320 0.630 2014-12-03
2308 2014-12-04 15,534,000 1,684,000 0.34 4,619,591,000 10,097,100 0.650 2014-12-02
2309 2014-12-03 13,850,000 1,404,000 0.30 4,619,591,000 9,695,000 0.700 2014-12-01
2310 2014-12-02 12,446,000 120,000 0.27 4,619,591,000 9,956,800 0.800 2014-11-28
2311 2014-12-01 12,326,000 -16,000 0.27 4,619,591,000 9,860,800 0.800 2014-11-27
2312 2014-11-28 12,342,000 -390,000 0.27 4,619,591,000 9,873,600 0.800 2014-11-26
2313 2014-11-27 12,732,000 -26,000 0.28 4,619,591,000 9,930,960 0.780 2014-11-25
2314 2014-11-26 12,758,000 -138,000 0.28 4,619,591,000 10,078,820 0.790 2014-11-24
2315 2014-11-25 12,896,000 -336,000 0.28 4,619,591,000 10,058,880 0.780 2014-11-21
2316 2014-11-24 13,232,000 1,176,000 0.29 4,619,591,000 10,056,320 0.760 2014-11-20
2317 2014-11-21 12,056,000 244,000 0.26 4,619,591,000 10,006,480 0.830 2014-11-19
2318 2014-11-20 11,812,000 1,062,000 0.26 4,619,591,000 9,567,720 0.810 2014-11-18
2319 2014-11-19 10,750,000 372,000 0.23 4,619,591,000 9,030,000 0.840 2014-11-17
2320 2014-11-18 10,378,000 -444,000 0.22 4,619,591,000 8,925,080 0.860 2014-11-14
2321 2014-11-17 10,822,000 148,000 0.23 4,619,591,000 9,415,140 0.870 2014-11-13
2322 2014-11-14 10,674,000 -420,000 0.23 4,619,591,000 9,286,380 0.870 2014-11-12
2323 2014-11-13 11,094,000 116,000 0.24 4,619,591,000 8,986,140 0.810 2014-11-11
2324 2014-11-12 10,978,000 198,000 0.24 4,619,591,000 8,782,400 0.800 2014-11-10
2325 2014-11-11 10,780,000 -934,000 0.23 4,619,591,000 9,594,200 0.890 2014-11-07
2326 2014-11-10 11,714,000 -1,450,000 0.25 4,619,591,000 10,425,460 0.890 2014-11-06
2327 2014-11-07 13,164,000 -2,680,000 0.28 4,619,591,000 11,321,040 0.860 2014-11-05
2328 2014-11-06 15,844,000 2,168,000 0.34 4,619,591,000 13,784,280 0.870 2014-11-04
2329 2014-11-05 13,676,000 -286,000 0.30 4,619,591,000 10,530,520 0.770 2014-11-03
2330 2014-11-04 13,962,000 -182,000 0.30 4,619,591,000 10,611,120 0.760 2014-10-31
2331 2014-11-03 14,144,000 48,000 0.31 4,619,591,000 11,032,320 0.780 2014-10-30
2332 2014-10-31 14,096,000 594,000 0.31 4,619,591,000 11,135,840 0.790 2014-10-29
2333 2014-10-30 13,502,000 1,056,000 0.29 4,619,591,000 10,936,620 0.810 2014-10-28
2334 2014-10-29 12,446,000 -454,000 0.27 4,619,591,000 8,712,200 0.700 2014-10-27
2335 2014-10-28 12,900,000 -466,000 0.28 4,619,591,000 9,288,000 0.720 2014-10-24
2336 2014-10-27 13,366,000 428,000 0.29 4,619,591,000 9,356,200 0.700 2014-10-23
2337 2014-10-24 12,938,000 174,000 0.28 4,619,591,000 9,185,980 0.710 2014-10-22
2338 2014-10-23 12,764,000 528,000 0.28 4,619,591,000 9,062,440 0.710 2014-10-21
2339 2014-10-22 12,236,000 -216,000 0.26 4,619,591,000 8,320,480 0.680 2014-10-20
2340 2014-10-21 12,452,000 80,000 0.27 4,619,591,000 9,712,560 0.780 2014-10-17
2341 2014-10-20 12,372,000 -3,732,000 0.27 4,619,591,000 9,897,600 0.800 2014-10-16
2342 2014-10-17 16,104,000 4,320,000 0.35 4,619,591,000 13,044,240 0.810 2014-10-15
2343 2014-10-16 11,784,000 -3,872,000 0.26 4,619,591,000 9,309,360 0.790 2014-10-14
2344 2014-10-15 15,656,000 7,440,000 0.34 4,619,591,000 13,933,840 0.890 2014-10-13
2345 2014-10-14 8,216,000 1,090,000 0.18 4,619,591,000 8,380,320 1.020 2014-10-10
2346 2014-10-13 7,126,000 -2,946,000 0.15 4,619,591,000 7,197,260 1.010 2014-10-09
2347 2014-10-10 10,072,000 -854,000 0.22 4,619,591,000 10,777,040 1.070 2014-10-08
2348 2014-10-09 10,926,000 4,538,000 0.24 4,619,591,000 10,488,960 0.960 2014-10-07
2349 2014-10-08 6,388,000 198,000 0.14 4,619,591,000 5,429,800 0.850 2014-10-06
2350 2014-10-07 6,190,000 442,000 0.13 4,619,591,000 4,890,100 0.790 2014-10-03
2351 2014-10-06 5,748,000 -858,000 0.12 4,619,591,000 4,425,960 0.770 2014-09-30
2352 2014-10-03 6,606,000 150,000 0.14 4,619,591,000 5,416,920 0.820 2014-09-29
2353 2014-09-30 6,456,000 914,000 0.14 4,619,591,000 4,842,000 0.750 2014-09-26
2354 2014-09-29 5,542,000 -434,000 0.12 4,619,591,000 3,325,200 0.600 2014-09-25
2355 2014-09-26 5,976,000 1,378,000 0.13 4,619,591,000 4,003,920 0.670 2014-09-24
2356 2014-09-25 4,598,000 -364,000 0.10 4,619,591,000 2,528,900 0.550 2014-09-23
2357 2014-09-24 4,962,000 -2,498,000 0.11 4,619,591,000 2,431,380 0.490 2014-09-22
2358 2014-09-19 7,460,000 -232,000 0.16 4,619,591,000 3,245,100 0.435 2014-09-17
2359 2014-09-18 7,692,000 -160,000 0.17 4,619,591,000 3,499,860 0.455 2014-09-16
2360 2014-09-17 7,852,000 -8,000 0.17 4,619,591,000 3,651,180 0.465 2014-09-15
2361 2014-09-16 7,860,000 -454,000 0.17 4,619,591,000 3,340,500 0.425 2014-09-12
2362 2014-09-15 8,314,000 -10,000 0.18 4,619,591,000 3,575,020 0.430 2014-09-11
2363 2014-09-12 8,324,000 -624,000 0.18 4,619,591,000 3,579,320 0.430 2014-09-10
2364 2014-09-11 8,948,000 644,000 0.19 4,619,591,000 3,668,680 0.410 2014-09-08
2365 2014-09-10 8,304,000 -352,000 0.18 4,619,591,000 3,197,040 0.385 2014-09-05
2366 2014-09-08 8,656,000 494,000 0.19 4,619,591,000 3,332,560 0.385 2014-09-04
2367 2014-09-05 8,162,000 492,000 0.18 4,619,591,000 3,101,560 0.380 2014-09-03
2368 2014-09-04 7,670,000 560,000 0.17 4,619,591,000 2,876,250 0.375 2014-09-02
2369 2014-09-03 7,110,000 2,252,000 0.15 4,619,591,000 2,666,250 0.375 2014-09-01
2370 2014-09-02 4,858,000 -100,000 0.11 4,619,591,000 1,627,430 0.335 2014-08-29
2371 2014-09-01 4,958,000 100,000 0.11 4,619,591,000 1,636,140 0.330 2014-08-28
2372 2014-08-28 4,858,000 26,000 0.11 4,619,591,000 1,676,010 0.345 2014-08-26
2373 2014-08-27 4,832,000 -900,000 0.10 4,619,591,000 1,691,200 0.350 2014-08-25
2374 2014-08-26 5,732,000 1,028,000 0.12 4,619,591,000 1,948,880 0.340 2014-08-22
2375 2014-08-22 4,704,000 -60,000 0.10 4,619,591,000 1,669,920 0.355 2014-08-20
2376 2014-08-21 4,764,000 -2,890,000 0.10 4,619,591,000 1,667,400 0.350 2014-08-19
2377 2014-08-20 7,654,000 -200,000 0.17 4,619,591,000 2,678,900 0.350 2014-08-18
2378 2014-08-19 7,854,000 930,000 0.17 4,619,591,000 2,748,900 0.350 2014-08-15
2379 2014-08-18 6,924,000 -240,000 0.15 4,619,591,000 2,458,020 0.355 2014-08-14
2380 2014-08-15 7,164,000 -470,000 0.16 4,619,591,000 2,471,580 0.345 2014-08-13
2381 2014-08-14 7,634,000 60,000 0.17 4,619,591,000 2,748,240 0.360 2014-08-12
2382 2014-08-13 7,574,000 2,288,000 0.16 4,619,591,000 2,726,640 0.360 2014-08-11
2383 2014-08-12 5,286,000 858,000 0.11 4,619,591,000 1,955,820 0.370 2014-08-08
2384 2014-08-11 4,428,000 -80,000 0.10 4,619,591,000 1,483,380 0.335 2014-08-07
2385 2014-08-08 4,508,000 -200,000 0.10 4,619,591,000 1,532,720 0.340 2014-08-06
2386 2014-08-07 4,708,000 132,000 0.10 4,619,591,000 1,577,180 0.335 2014-08-05
2387 2014-08-04 4,576,000 520,000 0.10 4,619,591,000 1,487,200 0.325 2014-07-31
2388 2014-08-01 4,056,000 -200,000 0.09 4,619,591,000 1,379,040 0.340 2014-07-30
2389 2014-07-31 4,256,000 -74,000 0.09 4,619,591,000 1,404,480 0.330 2014-07-29
2390 2014-07-30 4,330,000 -266,000 0.09 4,619,591,000 1,428,900 0.330 2014-07-28
2391 2014-07-29 4,596,000 60,000 0.10 4,619,591,000 1,378,800 0.300 2014-07-25
2392 2014-07-25 4,536,000 90,000 0.10 4,619,591,000 1,383,480 0.305 2014-07-23
2393 2014-07-23 4,446,000 -20,000 0.10 4,619,591,000 1,333,800 0.300 2014-07-21
2394 2014-07-22 4,466,000 334,000 0.10 4,619,591,000 1,317,470 0.295 2014-07-18
2395 2014-07-21 4,132,000 204,000 0.09 4,619,591,000 1,239,600 0.300 2014-07-17
2396 2014-07-16 3,928,000 100,000 0.09 4,619,591,000 1,178,400 0.300 2014-07-14
2397 2014-07-09 3,828,000 -150,000 0.08 4,619,591,000 1,167,540 0.305 2014-07-07
2398 2014-07-08 3,978,000 -158,000 0.09 4,619,591,000 1,173,510 0.295 2014-07-04
2399 2014-07-07 4,136,000 200,000 0.09 4,619,591,000 1,240,800 0.300 2014-07-03
2400 2014-07-04 3,936,000 -100,000 0.09 4,619,591,000 1,180,800 0.300 2014-07-02
2401 2014-06-24 4,036,000 -40,000 0.09 4,619,591,000 1,190,620 0.295 2014-06-20
2402 2014-06-20 4,076,000 -40,000 0.09 4,619,591,000 1,202,420 0.295 2014-06-18
2403 2014-06-19 4,116,000 36,000 0.09 4,619,591,000 1,193,640 0.290 2014-06-17
2404 2014-06-18 4,080,000 -442,000 0.09 4,619,591,000 1,183,200 0.290 2014-06-16
2405 2014-06-17 4,522,000 -930,000 0.10 4,619,591,000 1,266,160 0.280 2014-06-13
2406 2014-06-13 5,452,000 -134,000 0.12 4,619,591,000 1,581,080 0.290 2014-06-11
2407 2014-06-12 5,586,000 442,000 0.12 4,619,591,000 1,508,220 0.270 2014-06-10
2408 2014-06-11 5,144,000 186,000 0.11 4,619,591,000 1,363,160 0.265 2014-06-09
2409 2014-06-10 4,958,000 100,000 0.11 4,619,591,000 1,264,290 0.255 2014-06-06
2410 2014-06-09 4,858,000 216,000 0.11 4,619,591,000 1,263,080 0.260 2014-06-05
2411 2014-06-06 4,642,000 560,000 0.10 4,619,591,000 1,206,920 0.260 2014-06-04
2412 2014-06-05 4,082,000 100,000 0.09 4,619,591,000 1,102,140 0.270 2014-06-03
2413 2014-06-03 3,982,000 86,000 0.09 4,619,591,000 1,075,140 0.270 2014-05-29
2414 2014-05-30 3,896,000 410,000 0.08 4,619,591,000 1,090,880 0.280 2014-05-28
2415 2014-05-29 3,486,000 50,000 0.08 4,619,591,000 993,510 0.285 2014-05-27
2416 2014-05-27 3,436,000 -796,000 0.07 4,619,591,000 996,440 0.290 2014-05-23
2417 2014-05-23 4,232,000 -52,000 0.09 4,619,591,000 1,206,120 0.285 2014-05-21
2418 2014-05-22 4,284,000 596,000 0.09 4,619,591,000 1,199,520 0.280 2014-05-20
2419 2014-05-20 3,688,000 10,000 0.08 4,619,591,000 1,051,080 0.285 2014-05-16
2420 2014-05-19 3,678,000 182,000 0.08 4,619,591,000 1,011,450 0.275 2014-05-15
2421 2014-05-14 3,496,000 280,000 0.08 4,619,591,000 943,920 0.270 2014-05-12
2422 2014-05-13 3,216,000 -22,000 0.07 4,619,591,000 804,000 0.250 2014-05-09
2423 2014-05-12 3,238,000 -230,000 0.07 4,619,591,000 809,500 0.250 2014-05-08
2424 2014-04-30 3,468,000 -300,000 0.08 4,619,591,000 919,020 0.265 2014-04-28
2425 2014-04-29 3,768,000 -62,000 0.08 4,619,591,000 979,680 0.260 2014-04-25
2426 2014-04-28 3,830,000 400,000 0.08 4,619,591,000 995,800 0.260 2014-04-24
2427 2014-04-24 3,430,000 100,000 0.07 4,619,591,000 926,100 0.270 2014-04-22
2428 2014-04-22 3,330,000 80,000 0.07 4,619,591,000 932,400 0.280 2014-04-16
2429 2014-04-16 3,250,000 42,000 0.07 4,619,591,000 942,500 0.290 2014-04-14
2430 2014-04-14 3,208,000 400,000 0.07 4,619,591,000 962,400 0.300 2014-04-10
2431 2014-04-11 2,808,000 100,000 0.06 4,619,591,000 814,320 0.290 2014-04-09
2432 2014-04-04 2,708,000 50,000 0.06 4,619,591,000 825,940 0.305 2014-04-02
2433 2014-04-01 2,658,000 60,000 0.06 4,619,591,000 797,400 0.300 2014-03-28
2434 2014-03-31 2,598,000 -234,000 0.06 4,619,591,000 766,410 0.295 2014-03-27
2435 2014-03-27 2,832,000 200,000 0.06 4,619,591,000 849,600 0.300 2014-03-25
2436 2014-03-21 2,632,000 -40,000 0.06 4,619,591,000 815,920 0.310 2014-03-19
2437 2014-03-20 2,672,000 24,000 0.06 4,619,591,000 814,960 0.305 2014-03-18
2438 2014-03-18 2,648,000 -80,000 0.06 4,619,591,000 807,640 0.305 2014-03-14
2439 2014-03-17 2,728,000 86,000 0.06 4,619,591,000 818,400 0.300 2014-03-13
2440 2014-03-14 2,642,000 -390,000 0.06 4,619,591,000 805,810 0.305 2014-03-12
2441 2014-03-13 3,032,000 150,000 0.07 4,619,591,000 939,920 0.310 2014-03-11
2442 2014-03-12 2,882,000 66,000 0.06 4,619,591,000 907,830 0.315 2014-03-10
2443 2014-03-07 2,816,000 24,000 0.06 4,619,591,000 943,360 0.335 2014-03-05
2444 2014-03-06 2,792,000 -2,022,000 0.06 4,619,591,000 935,320 0.335 2014-03-04
2445 2014-03-05 4,814,000 870,000 0.10 4,619,591,000 1,540,480 0.320 2014-03-03
2446 2014-02-28 3,944,000 -20,000 0.09 4,619,591,000 1,202,920 0.305 2014-02-26
2447 2014-02-25 3,964,000 -30,000 0.09 4,619,591,000 1,209,020 0.305 2014-02-21
2448 2014-02-24 3,994,000 60,000 0.09 4,619,591,000 1,218,170 0.305 2014-02-20
2449 2014-02-20 3,934,000 100,000 0.09 4,619,591,000 1,199,870 0.305 2014-02-18
2450 2014-02-19 3,834,000 -100,000 0.08 4,619,591,000 1,207,710 0.315 2014-02-17
2451 2014-02-18 3,934,000 30,000 0.09 4,619,591,000 1,239,210 0.315 2014-02-14
2452 2014-02-17 3,904,000 -40,000 0.08 4,619,591,000 1,229,760 0.315 2014-02-13
2453 2014-02-14 3,944,000 120,000 0.09 4,619,591,000 1,262,080 0.320 2014-02-12
2454 2014-02-10 3,824,000 -200,000 0.08 4,619,591,000 1,147,200 0.300 2014-02-06
2455 2014-02-06 4,024,000 40,000 0.09 4,619,591,000 1,247,440 0.310 2014-02-04
2456 2014-02-05 3,984,000 -50,000 0.09 4,619,591,000 1,254,960 0.315 2014-01-29
2457 2014-01-29 4,034,000 300,000 0.09 4,619,591,000 1,270,710 0.315 2014-01-27
2458 2014-01-28 3,734,000 -20,000 0.08 4,619,591,000 1,269,560 0.340 2014-01-24
2459 2014-01-24 3,754,000 92,000 0.08 4,619,591,000 1,313,900 0.350 2014-01-22
2460 2014-01-23 3,662,000 100,000 0.08 4,619,591,000 1,245,080 0.340 2014-01-21
2461 2014-01-21 3,562,000 -2,000 0.08 4,619,591,000 1,228,890 0.345 2014-01-17
2462 2014-01-20 3,564,000 14,000 0.08 4,619,591,000 1,229,580 0.345 2014-01-16
2463 2014-01-17 3,550,000 -168,000 0.08 4,619,591,000 1,278,000 0.360 2014-01-15
2464 2014-01-16 3,718,000 -800,000 0.08 4,619,591,000 1,264,120 0.340 2014-01-14
2465 2014-01-15 4,518,000 -2,000 0.10 4,619,591,000 1,536,120 0.340 2014-01-13
2466 2014-01-10 4,520,000 50,000 0.10 4,619,591,000 1,582,000 0.350 2014-01-08
2467 2014-01-09 4,470,000 36,000 0.10 4,619,591,000 1,542,150 0.345 2014-01-07
2468 2014-01-08 4,434,000 -100,000 0.10 4,619,591,000 1,618,410 0.365 2014-01-06
2469 2014-01-07 4,534,000 -224,000 0.10 4,619,591,000 1,700,250 0.375 2014-01-03
2470 2014-01-03 4,758,000 -800,000 0.10 4,619,591,000 1,665,300 0.350 2013-12-30
2471 2013-12-30 5,558,000 -126,000 0.12 4,619,591,000 1,945,300 0.350 2013-12-23
2472 2013-12-27 5,684,000 180,000 0.12 4,619,591,000 1,875,720 0.330 2013-12-20
2473 2013-12-23 5,504,000 -436,000 0.12 4,619,591,000 1,871,360 0.340 2013-12-19
2474 2013-12-20 5,940,000 -300,000 0.13 4,619,591,000 2,019,600 0.340 2013-12-18
2475 2013-12-19 6,240,000 -466,000 0.14 4,619,591,000 2,152,800 0.345 2013-12-17
2476 2013-12-18 6,706,000 124,000 0.15 4,619,591,000 2,380,630 0.355 2013-12-16
2477 2013-12-16 6,582,000 -118,000 0.14 4,619,591,000 2,336,610 0.355 2013-12-12
2478 2013-12-13 6,700,000 -8,000 0.15 4,619,591,000 2,445,500 0.365 2013-12-11
2479 2013-12-12 6,708,000 -240,000 0.15 4,619,591,000 2,481,960 0.370 2013-12-10
2480 2013-12-11 6,948,000 -190,000 0.15 4,619,591,000 2,605,500 0.375 2013-12-09
2481 2013-12-10 7,138,000 -10,000 0.15 4,619,591,000 2,676,750 0.375 2013-12-06
2482 2013-12-09 7,148,000 56,000 0.15 4,619,591,000 2,680,500 0.375 2013-12-05
2483 2013-12-06 7,092,000 190,000 0.15 4,619,591,000 2,624,040 0.370 2013-12-04
2484 2013-12-05 6,902,000 50,000 0.15 4,619,591,000 2,588,250 0.375 2013-12-03
2485 2013-12-04 6,852,000 204,000 0.15 4,619,591,000 2,569,500 0.375 2013-12-02
2486 2013-12-03 6,648,000 46,000 0.14 4,619,591,000 2,592,720 0.390 2013-11-29
2487 2013-12-02 6,602,000 62,000 0.14 4,619,591,000 2,376,720 0.360 2013-11-28
2488 2013-11-29 6,540,000 -130,000 0.14 4,619,591,000 2,485,200 0.380 2013-11-27
2489 2013-11-28 6,670,000 -100,000 0.14 4,619,591,000 2,501,250 0.375 2013-11-26
2490 2013-11-27 6,770,000 154,000 0.15 4,619,591,000 2,572,600 0.380 2013-11-25
2491 2013-11-26 6,616,000 564,000 0.14 4,619,591,000 2,414,840 0.365 2013-11-22
2492 2013-11-25 6,052,000 974,000 0.13 4,619,591,000 2,208,980 0.365 2013-11-21
2493 2013-11-22 5,078,000 330,000 0.11 4,619,591,000 1,904,250 0.375 2013-11-20
2494 2013-11-21 4,748,000 80,000 0.10 4,619,591,000 1,519,360 0.320 2013-11-19
2495 2013-11-20 4,668,000 64,000 0.10 4,619,591,000 1,563,780 0.335 2013-11-18
2496 2013-11-19 4,604,000 -140,000 0.10 4,619,591,000 1,473,280 0.320 2013-11-15
2497 2013-11-18 4,744,000 826,000 0.10 4,619,591,000 1,541,800 0.325 2013-11-14
2498 2013-11-14 3,918,000 -70,000 0.08 4,619,591,000 1,116,630 0.285 2013-11-12
2499 2013-11-12 3,988,000 138,000 0.09 4,619,591,000 1,156,520 0.290 2013-11-08
2500 2013-11-07 3,850,000 120,000 0.08 4,619,591,000 1,174,250 0.305 2013-11-05
2501 2013-11-06 3,730,000 -276,000 0.08 4,619,591,000 1,174,950 0.315 2013-11-04
2502 2013-11-05 4,006,000 -24,000 0.09 4,619,591,000 1,181,770 0.295 2013-11-01
2503 2013-11-04 4,030,000 -150,000 0.09 4,619,591,000 1,188,850 0.295 2013-10-31
2504 2013-10-23 4,180,000 -88,000 0.09 4,619,591,000 1,254,000 0.300 2013-10-21
2505 2013-10-21 4,268,000 288,000 0.09 4,619,591,000 1,301,740 0.305 2013-10-17
2506 2013-10-16 3,980,000 -100,000 0.09 4,619,591,000 1,233,800 0.310 2013-10-11
2507 2013-10-09 4,080,000 -60,000 0.09 4,619,591,000 1,244,400 0.305 2013-10-07
2508 2013-10-07 4,140,000 -20,000 0.09 4,619,591,000 1,283,400 0.310 2013-10-03
2509 2013-10-03 4,160,000 -12,000 0.09 4,619,591,000 1,310,400 0.315 2013-09-30
2510 2013-09-23 4,172,000 -90,000 0.09 4,619,591,000 1,293,320 0.310 2013-09-18
2511 2013-09-09 4,262,000 150,000 0.09 4,619,591,000 1,342,530 0.315 2013-09-05
2512 2013-08-26 4,112,000 20,000 0.09 4,619,591,000 1,295,280 0.315 2013-08-22
2513 2013-08-22 4,092,000 -20,000 0.09 4,619,591,000 1,288,980 0.315 2013-08-20
2514 2013-08-19 4,112,000 -30,000 0.09 4,619,591,000 1,336,400 0.325 2013-08-15
2515 2013-08-09 4,142,000 -190,000 0.09 4,619,591,000 1,325,440 0.320 2013-08-07
2516 2013-08-06 4,332,000 44,000 0.09 4,619,591,000 1,429,560 0.330 2013-08-02
2517 2013-08-02 4,288,000 6,000 0.09 4,619,591,000 1,500,800 0.350 2013-07-31
2518 2013-07-25 4,282,000 38,000 0.09 4,619,591,000 1,541,520 0.360 2013-07-23
2519 2013-07-23 4,244,000 -50,000 0.09 4,642,765,000 1,485,400 0.350 2013-07-19
2520 2013-07-22 4,294,000 -20,000 0.09 4,642,765,000 1,524,370 0.355 2013-07-18
2521 2013-07-16 4,314,000 -100,000 0.09 4,642,765,000 1,553,040 0.360 2013-07-12
2522 2013-07-11 4,414,000 -180,000 0.10 4,642,765,000 1,544,900 0.350 2013-07-09
2523 2013-07-10 4,594,000 -50,000 0.10 4,642,765,000 1,561,960 0.340 2013-07-08
2524 2013-07-09 4,644,000 200,000 0.10 4,642,765,000 1,555,740 0.335 2013-07-05
2525 2013-07-03 4,444,000 160,000 0.10 4,642,765,000 1,599,840 0.360 2013-06-28
2526 2013-07-02 4,284,000 -324,000 0.09 4,642,765,000 1,499,400 0.350 2013-06-27
2527 2013-06-28 4,608,000 334,000 0.10 4,642,765,000 1,612,800 0.350 2013-06-26
2528 2013-06-27 4,274,000 -100,000 0.09 4,642,765,000 1,389,050 0.325 2013-06-25
2529 2013-06-25 4,374,000 150,000 0.09 4,642,765,000 1,596,510 0.365 2013-06-21
2530 2013-06-21 4,224,000 -60,000 0.09 4,642,765,000 1,584,000 0.375 2013-06-19
2531 2013-06-19 4,284,000 -30,000 0.09 4,642,765,000 1,585,080 0.370 2013-06-17
2532 2013-06-18 4,314,000 60,000 0.09 4,642,765,000 1,639,320 0.380 2013-06-14
2533 2013-06-17 4,254,000 262,000 0.09 4,642,765,000 1,595,250 0.375 2013-06-13
2534 2013-06-14 3,992,000 -456,000 0.09 4,642,765,000 1,536,920 0.385 2013-06-11
2535 2013-06-11 4,448,000 -170,000 0.10 4,642,765,000 1,579,040 0.355 2013-06-07
2536 2013-06-10 4,618,000 -12,000 0.10 4,642,765,000 1,639,390 0.355 2013-06-06
2537 2013-06-07 4,630,000 -140,000 0.10 4,642,765,000 1,666,800 0.360 2013-06-05
2538 2013-06-05 4,770,000 -100,000 0.10 4,642,765,000 1,860,300 0.390 2013-06-03
2539 2013-05-31 4,870,000 446,000 0.10 4,642,765,000 1,923,650 0.395 2013-05-29
2540 2013-05-30 4,424,000 468,000 0.10 4,642,765,000 1,835,960 0.415 2013-05-28
2541 2013-05-29 3,956,000 100,000 0.09 4,642,765,000 1,562,620 0.395 2013-05-27
2542 2013-05-28 3,856,000 -140,000 0.08 4,642,765,000 1,503,840 0.390 2013-05-24
2543 2013-05-27 3,996,000 300,000 0.09 4,642,765,000 1,518,480 0.380 2013-05-23
2544 2013-05-24 3,696,000 -50,000 0.08 4,642,765,000 1,441,440 0.390 2013-05-22
2545 2013-05-23 3,746,000 -70,000 0.08 4,642,765,000 1,460,940 0.390 2013-05-21
2546 2013-05-22 3,816,000 -6,000 0.08 4,642,765,000 1,564,560 0.410 2013-05-20
2547 2013-05-21 3,822,000 106,000 0.08 4,642,765,000 1,528,800 0.400 2013-05-16
2548 2013-05-20 3,716,000 236,000 0.08 4,642,765,000 1,542,140 0.415 2013-05-15
2549 2013-05-16 3,480,000 -50,000 0.07 4,642,765,000 1,374,600 0.395 2013-05-14
2550 2013-05-15 3,530,000 826,000 0.08 4,650,781,000 1,306,100 0.370 2013-05-13
2551 2013-05-14 2,704,000 50,000 0.06 4,650,781,000 959,920 0.355 2013-05-10
2552 2013-05-13 2,654,000 -26,000 0.06 4,650,781,000 955,440 0.360 2013-05-09
2553 2013-05-10 2,680,000 -200,000 0.06 4,650,781,000 964,800 0.360 2013-05-08
2554 2013-05-09 2,880,000 -60,000 0.06 4,650,781,000 1,022,400 0.355 2013-05-07
2555 2013-05-07 2,940,000 -274,000 0.06 4,650,781,000 999,600 0.340 2013-05-03
2556 2013-05-06 3,214,000 -50,000 0.07 4,650,781,000 1,076,690 0.335 2013-05-02
2557 2013-05-03 3,264,000 530,000 0.07 4,650,781,000 1,077,120 0.330 2013-04-30
2558 2013-05-02 2,734,000 -50,000 0.06 4,650,781,000 915,890 0.335 2013-04-29
2559 2013-04-15 2,784,000 -180,000 0.06 4,650,781,000 904,800 0.325 2013-04-11
2560 2013-04-09 2,964,000 -40,000 0.06 4,650,781,000 859,560 0.290 2013-04-05
2561 2013-04-05 3,004,000 40,000 0.06 4,650,781,000 901,200 0.300 2013-04-02
2562 2013-04-03 2,964,000 -40,000 0.06 4,650,781,000 904,020 0.305 2013-03-28
2563 2013-03-28 3,004,000 -16,000 0.06 4,650,781,000 946,260 0.315 2013-03-26
2564 2013-03-27 3,020,000 56,000 0.06 4,650,781,000 981,500 0.325 2013-03-25
2565 2013-03-21 2,964,000 -408,000 0.06 4,650,781,000 963,300 0.325 2013-03-19
2566 2013-03-20 3,372,000 120,000 0.07 4,650,781,000 1,129,620 0.335 2013-03-18
2567 2013-03-15 3,252,000 -40,000 0.07 4,650,781,000 1,040,640 0.320 2013-03-13
2568 2013-03-14 3,292,000 -162,000 0.07 4,650,781,000 1,053,440 0.320 2013-03-12
2569 2013-03-13 3,454,000 -98,000 0.07 4,650,781,000 1,139,820 0.330 2013-03-11
2570 2013-03-12 3,552,000 992,000 0.08 4,650,781,000 1,189,920 0.335 2013-03-08
2571 2013-03-11 2,560,000 -378,000 0.06 4,650,781,000 819,200 0.320 2013-03-07
2572 2013-03-08 2,938,000 428,000 0.06 4,650,781,000 969,540 0.330 2013-03-06
2573 2013-03-07 2,510,000 -290,000 0.05 4,650,781,000 765,550 0.305 2013-03-05
2574 2013-03-06 2,800,000 294,000 0.06 4,650,781,000 826,000 0.295 2013-03-04
2575 2013-03-05 2,506,000 -80,000 0.05 4,650,781,000 726,740 0.290 2013-03-01
2576 2013-03-04 2,586,000 -120,000 0.06 4,650,781,000 749,940 0.290 2013-02-28
2577 2013-02-28 2,706,000 -46,000 0.06 4,650,781,000 757,680 0.280 2013-02-26
2578 2013-02-27 2,752,000 200,000 0.06 4,650,781,000 784,320 0.285 2013-02-25
2579 2013-02-26 2,552,000 4,000 0.05 4,650,781,000 752,840 0.295 2013-02-22
2580 2013-02-22 2,548,000 40,000 0.05 4,650,781,000 815,360 0.320 2013-02-20
2581 2013-02-18 2,508,000 230,000 0.05 4,650,781,000 815,100 0.325 2013-02-14
2582 2013-02-04 2,278,000 28,000 0.05 4,650,781,000 751,740 0.330 2013-01-31
2583 2013-01-31 2,250,000 60,000 0.05 4,650,781,000 742,500 0.330 2013-01-29
2584 2013-01-30 2,190,000 -346,000 0.05 4,650,781,000 744,600 0.340 2013-01-28
2585 2013-01-29 2,536,000 -230,000 0.05 4,650,781,000 836,880 0.330 2013-01-25
2586 2013-01-28 2,766,000 -318,000 0.06 4,650,781,000 968,100 0.350 2013-01-24
2587 2013-01-25 3,084,000 -304,000 0.07 4,650,781,000 1,048,560 0.340 2013-01-23
2588 2013-01-23 3,388,000 12,000 0.07 4,650,781,000 1,101,100 0.325 2013-01-21
2589 2013-01-22 3,376,000 -100,000 0.07 4,650,781,000 1,063,440 0.315 2013-01-18
2590 2013-01-21 3,476,000 50,000 0.07 4,650,781,000 1,094,940 0.315 2013-01-17
2591 2013-01-18 3,426,000 36,000 0.07 4,650,781,000 1,113,450 0.325 2013-01-16
2592 2013-01-17 3,390,000 -372,000 0.07 4,650,781,000 1,135,650 0.335 2013-01-15
2593 2013-01-16 3,762,000 -280,000 0.08 4,650,781,000 1,279,080 0.340 2013-01-14
2594 2013-01-15 4,042,000 10,000 0.09 4,650,781,000 1,313,650 0.325 2013-01-11
2595 2013-01-14 4,032,000 -864,000 0.09 4,650,781,000 1,370,880 0.340 2013-01-10
2596 2013-01-11 4,896,000 70,000 0.11 4,650,781,000 1,615,680 0.330 2013-01-09
2597 2013-01-10 4,826,000 -230,000 0.10 4,650,781,000 1,568,450 0.325 2013-01-08
2598 2013-01-09 5,056,000 744,000 0.11 4,650,781,000 1,693,760 0.335 2013-01-07
2599 2013-01-08 4,312,000 -388,000 0.09 4,650,781,000 1,466,080 0.340 2013-01-04
2600 2013-01-07 4,700,000 70,000 0.10 4,661,397,000 1,457,000 0.310 2013-01-03
2601 2013-01-04 4,630,000 -50,000 0.10 4,661,397,000 1,365,850 0.295 2013-01-02
2602 2013-01-03 4,680,000 -100,000 0.10 4,661,397,000 1,380,600 0.295 2012-12-28
2603 2013-01-02 4,780,000 -270,000 0.10 4,661,397,000 1,386,200 0.290 2012-12-27
2604 2012-12-28 5,050,000 -152,000 0.11 4,661,397,000 1,464,500 0.290 2012-12-21
2605 2012-12-19 5,202,000 10,000 0.11 4,661,397,000 1,482,570 0.285 2012-12-17
2606 2012-12-18 5,192,000 334,000 0.11 4,661,397,000 1,479,720 0.285 2012-12-14
2607 2012-12-17 4,858,000 250,000 0.10 4,661,397,000 1,384,530 0.285 2012-12-13
2608 2012-12-14 4,608,000 150,000 0.10 4,661,397,000 1,336,320 0.290 2012-12-12
2609 2012-12-13 4,458,000 80,000 0.10 4,661,397,000 1,315,110 0.295 2012-12-11
2610 2012-12-12 4,378,000 -530,000 0.09 4,661,397,000 1,291,510 0.295 2012-12-10
2611 2012-12-06 4,908,000 200,000 0.11 4,661,397,000 1,349,700 0.275 2012-12-04
2612 2012-12-05 4,708,000 -334,000 0.10 4,661,397,000 1,318,240 0.280 2012-12-03
2613 2012-12-04 5,042,000 180,000 0.11 4,661,397,000 1,411,760 0.280 2012-11-30
2614 2012-12-03 4,862,000 700,000 0.10 4,661,397,000 1,434,290 0.295 2012-11-29
2615 2012-11-29 4,162,000 -100,000 0.09 4,661,397,000 1,186,170 0.285 2012-11-27
2616 2012-11-28 4,262,000 100,000 0.09 4,661,397,000 1,235,980 0.290 2012-11-26
2617 2012-11-27 4,162,000 -80,000 0.09 4,661,397,000 1,206,980 0.290 2012-11-23
2618 2012-11-23 4,242,000 100,000 0.09 4,661,397,000 1,208,970 0.285 2012-11-21
2619 2012-11-22 4,142,000 60,000 0.09 4,661,397,000 1,180,470 0.285 2012-11-20
2620 2012-11-21 4,082,000 114,000 0.09 4,661,397,000 1,204,190 0.295 2012-11-19
2621 2012-11-20 3,968,000 192,000 0.09 4,661,397,000 1,150,720 0.290 2012-11-16
2622 2012-11-19 3,776,000 -226,000 0.08 4,661,397,000 1,038,400 0.275 2012-11-15
2623 2012-11-16 4,002,000 96,000 0.09 4,661,397,000 1,160,580 0.290 2012-11-14
2624 2012-11-15 3,906,000 -10,000 0.08 4,661,397,000 996,030 0.255 2012-11-13
2625 2012-11-13 3,916,000 100,000 0.08 4,661,397,000 979,000 0.250 2012-11-09
2626 2012-11-08 3,816,000 -230,000 0.08 4,661,397,000 992,160 0.260 2012-11-06
2627 2012-11-05 4,046,000 -390,000 0.09 4,661,397,000 1,031,730 0.255 2012-11-01
2628 2012-11-02 4,436,000 120,000 0.10 4,661,397,000 1,091,256 0.246 2012-10-31
2629 2012-10-30 4,316,000 -200,000 0.09 4,661,397,000 1,053,104 0.244 2012-10-26
2630 2012-10-29 4,516,000 -120,000 0.10 4,661,397,000 1,115,452 0.247 2012-10-25
2631 2012-10-26 4,636,000 420,000 0.10 4,661,397,000 1,182,180 0.255 2012-10-24
2632 2012-10-25 4,216,000 70,000 0.09 4,661,397,000 999,192 0.237 2012-10-22
2633 2012-10-24 4,146,000 100,000 0.09 4,661,397,000 995,040 0.240 2012-10-19
2634 2012-10-18 4,046,000 -10,000 0.09 4,661,397,000 962,948 0.238 2012-10-16
2635 2012-10-17 4,056,000 10,000 0.09 4,661,397,000 961,272 0.237 2012-10-15
2636 2012-10-11 4,046,000 250,000 0.09 4,661,397,000 958,902 0.237 2012-10-09
2637 2012-10-04 3,796,000 100,000 0.08 4,661,397,000 926,224 0.244 2012-09-28
2638 2012-09-27 3,696,000 36,000 0.08 4,661,397,000 875,952 0.237 2012-09-25
2639 2012-09-26 3,660,000 102,000 0.08 4,661,397,000 911,340 0.249 2012-09-24
2640 2012-09-24 3,558,000 70,000 0.08 4,661,397,000 871,710 0.245 2012-09-20
2641 2012-09-21 3,488,000 -150,000 0.07 4,661,397,000 889,440 0.255 2012-09-19
2642 2012-09-20 3,638,000 150,000 0.08 4,661,397,000 873,120 0.240 2012-09-18
2643 2012-09-03 3,488,000 58,000 0.07 4,661,397,000 767,360 0.220 2012-08-30
2644 2012-08-28 3,430,000 42,000 0.07 4,661,397,000 764,890 0.223 2012-08-24
2645 2012-08-23 3,388,000 200,000 0.07 4,661,397,000 762,300 0.225 2012-08-21
2646 2012-08-08 3,188,000 200,000 0.07 4,680,851,000 685,420 0.215 2012-08-06
2647 2012-07-05 2,988,000 -200,000 0.06 4,680,851,000 723,096 0.242 2012-07-03
2648 2012-06-29 3,188,000 -42,000 0.07 4,680,851,000 781,060 0.245 2012-06-27
2649 2012-06-26 3,230,000 230,000 0.07 4,680,851,000 804,270 0.249 2012-06-22
2650 2012-06-25 3,000,000 -400,000 0.06 4,680,851,000 738,000 0.246 2012-06-21
2651 2012-06-22 3,400,000 42,000 0.07 4,680,851,000 846,600 0.249 2012-06-20
2652 2012-06-21 3,358,000 200,000 0.07 4,680,851,000 826,068 0.246 2012-06-19
2653 2012-06-18 3,158,000 -100,000 0.07 4,680,851,000 720,024 0.228 2012-06-14
2654 2012-06-15 3,258,000 -100,000 0.07 4,680,851,000 742,824 0.228 2012-06-13
2655 2012-06-14 3,358,000 50,000 0.07 4,680,851,000 762,266 0.227 2012-06-12
2656 2012-06-13 3,308,000 20,000 0.07 4,680,851,000 714,528 0.216 2012-06-11
2657 2012-06-12 3,288,000 -200,000 0.07 4,680,851,000 729,936 0.222 2012-06-08
2658 2012-06-11 3,488,000 200,000 0.07 4,680,851,000 683,648 0.196 2012-06-07
2659 2012-06-08 3,288,000 50,000 0.07 4,680,851,000 651,024 0.198 2012-06-06
2660 2012-06-07 3,238,000 -32,000 0.07 4,680,851,000 657,314 0.203 2012-06-05
2661 2012-06-06 3,270,000 -18,000 0.07 4,680,851,000 670,350 0.205 2012-06-04
2662 2012-04-30 3,288,000 400,000 0.07 4,680,851,000 805,560 0.245 2012-04-26
2663 2012-04-26 2,888,000 10,000 0.06 4,680,851,000 722,000 0.250 2012-04-24
2664 2012-04-25 2,878,000 140,000 0.06 4,680,851,000 710,866 0.247 2012-04-23
2665 2012-04-24 2,738,000 -100,000 0.06 4,680,851,000 684,500 0.250 2012-04-20
2666 2012-04-23 2,838,000 150,000 0.06 4,680,851,000 709,500 0.250 2012-04-19
2667 2012-04-17 2,688,000 -96,000 0.06 4,680,851,000 669,312 0.249 2012-04-13
2668 2012-04-16 2,784,000 96,000 0.06 4,680,851,000 693,216 0.249 2012-04-12
2669 2012-04-03 2,688,000 -40,000 0.06 4,680,851,000 672,000 0.250 2012-03-30
2670 2012-03-28 2,728,000 20,000 0.06 4,680,851,000 709,280 0.260 2012-03-26
2671 2012-03-26 2,708,000 -74,000 0.06 4,680,851,000 717,620 0.265 2012-03-22
2672 2012-03-23 2,782,000 100,000 0.06 4,680,851,000 723,320 0.260 2012-03-21
2673 2012-03-22 2,682,000 140,000 0.06 4,680,851,000 710,730 0.265 2012-03-20
2674 2012-03-20 2,542,000 74,000 0.05 4,680,851,000 699,050 0.275 2012-03-16
2675 2012-03-08 2,468,000 100,000 0.05 4,680,851,000 678,700 0.275 2012-03-06
2676 2012-03-06 2,368,000 200,000 0.05 4,680,851,000 674,880 0.285 2012-03-02
2677 2012-03-02 2,168,000 200,000 0.05 4,680,851,000 661,240 0.305 2012-02-29
2678 2012-02-28 1,968,000 100,000 0.04 4,680,851,000 590,400 0.300 2012-02-24
2679 2012-02-24 1,868,000 -220,000 0.04 4,680,851,000 569,740 0.305 2012-02-22
2680 2012-02-23 2,088,000 -100,000 0.04 4,680,851,000 615,960 0.295 2012-02-21
2681 2012-02-22 2,188,000 -100,000 0.05 4,680,851,000 623,580 0.285 2012-02-20
2682 2012-02-21 2,288,000 -100,000 0.05 4,680,851,000 640,640 0.280 2012-02-17
2683 2012-02-17 2,388,000 -100,000 0.05 4,680,851,000 680,580 0.285 2012-02-15
2684 2012-02-16 2,488,000 200,000 0.05 4,680,851,000 684,200 0.275 2012-02-14
2685 2012-02-14 2,288,000 20,000 0.05 4,680,851,000 617,760 0.270 2012-02-10
2686 2012-02-08 2,268,000 -260,000 0.05 4,680,851,000 601,020 0.265 2012-02-06
2687 2012-02-07 2,528,000 60,000 0.05 4,680,851,000 669,920 0.265 2012-02-03
2688 2012-01-18 2,468,000 50,000 0.05 4,680,851,000 617,000 0.250 2012-01-16
2689 2012-01-13 2,418,000 -200,000 0.05 4,680,851,000 602,082 0.249 2012-01-11
2690 2012-01-12 2,618,000 280,000 0.06 4,680,851,000 620,466 0.237 2012-01-10
2691 2011-12-30 2,338,000 -60,000 0.05 4,680,851,000 584,500 0.250 2011-12-28
2692 2011-12-23 2,398,000 60,000 0.05 4,680,851,000 592,306 0.247 2011-12-21
2693 2011-12-08 2,338,000 100,000 0.05 4,697,291,000 565,796 0.242 2011-12-06
2694 2011-11-28 2,238,000 -50,000 0.05 4,697,291,000 570,690 0.255 2011-11-24
2695 2011-11-25 2,288,000 50,000 0.05 4,697,291,000 583,440 0.255 2011-11-23
2696 2011-11-17 2,238,000 -200,000 0.05 4,697,291,000 637,830 0.285 2011-11-15
2697 2011-11-14 2,438,000 270,000 0.05 4,697,291,000 694,830 0.285 2011-11-10
2698 2011-11-03 2,168,000 -80,000 0.05 4,697,291,000 563,680 0.260 2011-11-01
2699 2011-11-02 2,248,000 -100,000 0.05 4,697,291,000 595,720 0.265 2011-10-31
2700 2011-11-01 2,348,000 -152,000 0.05 4,697,291,000 610,480 0.260 2011-10-28
2701 2011-10-25 2,500,000 100,000 0.05 4,697,291,000 610,000 0.244 2011-10-21
2702 2011-10-20 2,400,000 -60,000 0.05 4,697,291,000 576,000 0.240 2011-10-18
2703 2011-10-19 2,460,000 210,000 0.05 4,697,291,000 612,540 0.249 2011-10-17
2704 2011-10-17 2,250,000 40,000 0.05 4,697,291,000 596,250 0.265 2011-10-13
2705 2011-10-14 2,210,000 40,000 0.05 4,697,291,000 552,500 0.250 2011-10-12
2706 2011-10-04 2,170,000 -48,000 0.05 4,697,291,000 542,500 0.250 2011-09-30
2707 2011-09-27 2,218,000 50,000 0.05 4,697,291,000 552,282 0.249 2011-09-23
2708 2011-09-14 2,168,000 -30,000 0.05 4,697,291,000 704,600 0.325 2011-09-09
2709 2011-09-09 2,198,000 30,000 0.05 4,697,291,000 714,350 0.325 2011-09-07
2710 2011-09-08 2,168,000 -200,000 0.05 4,697,291,000 704,600 0.325 2011-09-06
2711 2011-09-07 2,368,000 -90,000 0.05 4,697,291,000 745,920 0.315 2011-09-05
2712 2011-09-06 2,458,000 -10,000 0.05 4,697,291,000 786,560 0.320 2011-09-02
2713 2011-08-25 2,468,000 -200,000 0.05 4,697,291,000 728,060 0.295 2011-08-23
2714 2011-08-24 2,668,000 -300,000 0.06 4,697,291,000 773,720 0.290 2011-08-22
2715 2011-08-19 2,968,000 -50,000 0.06 4,697,291,000 934,920 0.315 2011-08-17
2716 2011-08-09 3,018,000 -10,000 0.06 4,697,291,000 995,940 0.330 2011-08-05
2717 2011-08-08 3,028,000 150,000 0.06 4,697,291,000 1,090,080 0.360 2011-08-04
2718 2011-08-03 2,878,000 -30,000 0.06 4,697,291,000 1,079,250 0.375 2011-08-01
2719 2011-08-02 2,908,000 -20,000 0.06 4,697,291,000 1,075,960 0.370 2011-07-29
2720 2011-08-01 2,928,000 100,000 0.06 4,697,291,000 1,083,360 0.370 2011-07-28
2721 2011-07-29 2,828,000 140,000 0.06 4,697,291,000 1,060,500 0.375 2011-07-27
2722 2011-07-28 2,688,000 50,000 0.06 4,697,291,000 1,021,440 0.380 2011-07-26
2723 2011-07-19 2,638,000 -180,000 0.06 4,754,397,000 1,002,440 0.380 2011-07-15
2724 2011-07-13 2,818,000 -50,000 0.06 4,754,397,000 1,014,480 0.360 2011-07-11
2725 2011-07-11 2,868,000 -320,000 0.06 4,754,397,000 1,018,140 0.355 2011-07-07
2726 2011-07-07 3,188,000 -100,000 0.07 4,754,397,000 1,115,800 0.350 2011-07-05
2727 2011-07-05 3,288,000 100,000 0.07 4,754,397,000 1,068,600 0.325 2011-06-30
2728 2011-06-22 3,188,000 130,000 0.07 4,754,397,000 956,400 0.300 2011-06-20
2729 2011-06-20 3,058,000 290,000 0.06 4,754,397,000 963,270 0.315 2011-06-16
2730 2011-06-10 2,768,000 400,000 0.06 4,754,397,000 1,051,840 0.380 2011-06-08
2731 2011-06-09 2,368,000 100,000 0.05 4,754,397,000 947,200 0.400 2011-06-07
2732 2011-06-01 2,268,000 -400,000 0.05 4,754,397,000 929,880 0.410 2011-05-30
2733 2011-05-25 2,668,000 200,000 0.06 4,754,397,000 1,067,200 0.400 2011-05-23
2734 2011-05-24 2,468,000 -10,000 0.05 4,754,397,000 999,540 0.405 2011-05-20
2735 2011-05-20 2,478,000 -200,000 0.05 4,754,397,000 1,053,150 0.425 2011-05-18
2736 2011-05-17 2,678,000 -60,000 0.06 4,754,397,000 1,084,590 0.405 2011-05-13
2737 2011-05-13 2,738,000 60,000 0.06 4,754,397,000 1,122,580 0.410 2011-05-11
2738 2011-05-06 2,678,000 -10,000 0.06 4,754,397,000 1,057,810 0.395 2011-05-04
2739 2011-05-04 2,688,000 20,000 0.06 4,754,397,000 1,102,080 0.410 2011-04-29
2740 2011-05-03 2,668,000 300,000 0.06 4,754,397,000 1,093,880 0.410 2011-04-28
2741 2011-04-28 2,368,000 130,000 0.05 4,754,397,000 1,030,080 0.435 2011-04-26
2742 2011-04-27 2,238,000 -100,000 0.05 4,754,397,000 928,770 0.415 2011-04-21
2743 2011-04-26 2,338,000 -140,000 0.05 4,754,397,000 981,960 0.420 2011-04-20
2744 2011-04-21 2,478,000 30,000 0.05 4,754,397,000 1,003,590 0.405 2011-04-19
2745 2011-04-19 2,448,000 200,000 0.05 4,754,397,000 979,200 0.400 2011-04-15
2746 2011-04-18 2,248,000 400,000 0.05 4,754,397,000 910,440 0.405 2011-04-14
2747 2011-04-12 1,848,000 50,000 0.04 4,754,397,000 748,440 0.405 2011-04-08
2748 2011-04-08 1,798,000 -30,000 0.04 4,754,397,000 719,200 0.400 2011-04-06
2749 2011-03-31 1,828,000 30,000 0.04 4,754,397,000 712,920 0.390 2011-03-29
2750 2011-03-22 1,798,000 -100,000 0.04 4,754,397,000 656,270 0.365 2011-03-18
2751 2011-03-17 1,898,000 -180,000 0.04 4,754,397,000 683,280 0.360 2011-03-15
2752 2011-03-15 2,078,000 70,000 0.04 4,754,397,000 789,640 0.380 2011-03-11
2753 2011-03-14 2,008,000 -210,000 0.04 4,754,397,000 823,280 0.410 2011-03-10
2754 2011-03-09 2,218,000 -70,000 0.05 4,754,397,000 865,020 0.390 2011-03-07
2755 2011-03-08 2,288,000 -610,000 0.05 4,754,397,000 915,200 0.400 2011-03-04
2756 2011-03-07 2,898,000 -272,000 0.06 4,754,397,000 1,130,220 0.390 2011-03-03
2757 2011-03-04 3,170,000 -50,000 0.07 4,754,397,000 1,204,600 0.380 2011-03-02
2758 2011-03-01 3,220,000 -50,000 0.07 4,754,397,000 1,159,200 0.360 2011-02-25
2759 2011-02-28 3,270,000 50,000 0.07 4,754,397,000 1,111,800 0.340 2011-02-24
2760 2011-02-25 3,220,000 -100,000 0.07 4,754,397,000 1,143,100 0.355 2011-02-23
2761 2011-02-23 3,320,000 -50,000 0.07 4,754,397,000 1,228,400 0.370 2011-02-21
2762 2011-02-21 3,370,000 -200,000 0.07 4,754,397,000 1,263,750 0.375 2011-02-17
2763 2011-02-18 3,570,000 -100,000 0.08 4,754,397,000 1,285,200 0.360 2011-02-16
2764 2011-02-15 3,670,000 100,000 0.08 4,754,397,000 1,266,150 0.345 2011-02-11
2765 2011-02-14 3,570,000 100,000 0.08 4,754,397,000 1,231,650 0.345 2011-02-10
2766 2011-02-11 3,470,000 190,000 0.07 4,754,397,000 1,214,500 0.350 2011-02-09
2767 2011-02-01 3,280,000 -30,000 0.07 4,754,397,000 1,148,000 0.350 2011-01-28
2768 2011-01-12 3,310,000 170,000 0.07 4,754,397,000 1,208,150 0.365 2011-01-10
2769 2011-01-10 3,140,000 -100,000 0.07 4,754,397,000 1,161,800 0.370 2011-01-06
2770 2011-01-06 3,240,000 50,000 0.07 4,754,397,000 1,101,600 0.340 2011-01-04
2771 2011-01-05 3,190,000 -100,000 0.07 4,754,397,000 1,116,500 0.350 2011-01-03
2772 2011-01-04 3,290,000 -1,200,000 0.07 4,754,397,000 1,102,150 0.335 2010-12-30
2773 2010-12-30 4,490,000 -100,000 0.09 4,754,397,000 1,504,150 0.335 2010-12-28
2774 2010-12-29 4,590,000 -100,000 0.10 4,754,397,000 1,560,600 0.340 2010-12-23
2775 2010-12-28 4,690,000 400,000 0.10 4,754,397,000 1,594,600 0.340 2010-12-22
2776 2010-12-23 4,290,000 500,000 0.09 4,754,397,000 1,480,050 0.345 2010-12-21
2777 2010-12-22 3,790,000 60,000 0.08 4,754,397,000 1,288,600 0.340 2010-12-20
2778 2010-12-20 3,730,000 100,000 0.08 4,754,397,000 1,268,200 0.340 2010-12-16
2779 2010-12-17 3,630,000 200,000 0.08 4,754,397,000 1,270,500 0.350 2010-12-15
2780 2010-12-16 3,430,000 -100,000 0.07 4,754,397,000 1,251,950 0.365 2010-12-14
2781 2010-12-15 3,530,000 100,000 0.07 4,754,397,000 1,288,450 0.365 2010-12-13
2782 2010-12-13 3,430,000 30,000 0.07 4,754,397,000 1,269,100 0.370 2010-12-09
2783 2010-12-10 3,400,000 -20,000 0.07 4,754,397,000 1,224,000 0.360 2010-12-08
2784 2010-12-08 3,420,000 -30,000 0.07 4,754,397,000 1,299,600 0.380 2010-12-06
2785 2010-12-07 3,450,000 -48,000 0.07 4,754,397,000 1,345,500 0.390 2010-12-03
2786 2010-12-02 3,498,000 68,000 0.07 4,754,397,000 1,294,260 0.370 2010-11-30
2787 2010-11-29 3,430,000 50,000 0.07 4,754,397,000 1,320,550 0.385 2010-11-25
2788 2010-11-25 3,380,000 -1,000,000 0.07 4,754,397,000 1,267,500 0.375 2010-11-23
2789 2010-11-24 4,380,000 -100,000 0.09 4,754,397,000 1,730,100 0.395 2010-11-22
2790 2010-11-22 4,480,000 -100,000 0.09 4,754,397,000 1,792,000 0.400 2010-11-18
2791 2010-11-16 4,580,000 80,000 0.10 4,754,397,000 1,854,900 0.405 2010-11-12
2792 2010-11-15 4,500,000 230,000 0.09 4,754,397,000 1,890,000 0.420 2010-11-11
2793 2010-11-11 4,270,000 100,000 0.09 4,754,397,000 1,814,750 0.425 2010-11-09
2794 2010-11-09 4,170,000 100,000 0.09 4,754,397,000 1,793,100 0.430 2010-11-05
2795 2010-11-08 4,070,000 -172,000 0.09 4,754,397,000 1,790,800 0.440 2010-11-04
2796 2010-11-05 4,242,000 120,000 0.09 4,754,397,000 1,845,270 0.435 2010-11-03
2797 2010-11-04 4,122,000 500,000 0.09 4,754,397,000 1,731,240 0.420 2010-11-02
2798 2010-11-03 3,622,000 -8,000 0.08 4,754,397,000 1,521,240 0.420 2010-11-01
2799 2010-11-01 3,630,000 172,000 0.08 4,754,397,000 1,524,600 0.420 2010-10-28
2800 2010-10-29 3,458,000 100,000 0.07 4,754,397,000 1,452,360 0.420 2010-10-27
2801 2010-10-26 3,358,000 100,000 0.07 4,754,397,000 1,460,730 0.435 2010-10-22
2802 2010-10-25 3,258,000 -240,000 0.07 4,754,397,000 1,433,520 0.440 2010-10-21
2803 2010-10-22 3,498,000 100,000 0.07 4,754,397,000 1,469,160 0.420 2010-10-20
2804 2010-10-21 3,398,000 240,000 0.07 4,754,397,000 1,461,140 0.430 2010-10-19
2805 2010-10-20 3,158,000 108,000 0.07 4,754,397,000 1,373,730 0.435 2010-10-18
2806 2010-10-18 3,050,000 -40,000 0.06 4,754,397,000 1,326,750 0.435 2010-10-14
2807 2010-10-14 3,090,000 -100,000 0.06 4,754,397,000 1,344,150 0.435 2010-10-12
2808 2010-10-13 3,190,000 1,390,000 0.07 4,754,397,000 1,387,650 0.435 2010-10-11
2809 2010-10-12 1,800,000 -340,000 0.04 4,754,397,000 828,000 0.460 2010-10-08
2810 2010-10-11 2,140,000 100,000 0.05 4,754,397,000 909,500 0.425 2010-10-07
2811 2010-10-08 2,040,000 280,000 0.04 4,754,397,000 856,800 0.420 2010-10-06
2812 2010-10-06 1,760,000 -180,000 0.04 4,754,397,000 774,400 0.440 2010-10-04
2813 2010-10-05 1,940,000 190,000 0.04 4,754,397,000 863,300 0.445 2010-09-30
2814 2010-10-04 1,750,000 -80,000 0.04 4,754,397,000 787,500 0.450 2010-09-29
2815 2010-09-30 1,830,000 -70,000 0.04 4,754,397,000 777,750 0.425 2010-09-28
2816 2010-09-29 1,900,000 200,000 0.04 4,754,397,000 788,500 0.415 2010-09-27
2817 2010-09-28 1,700,000 72,000 0.04 4,754,397,000 722,500 0.425 2010-09-24
2818 2010-09-27 1,628,000 140,000 0.03 4,754,397,000 700,040 0.430 2010-09-22
2819 2010-09-24 1,488,000 100,000 0.03 4,754,397,000 639,840 0.430 2010-09-21
2820 2010-09-22 1,388,000 -320,000 0.03 4,754,397,000 603,780 0.435 2010-09-20
2821 2010-09-21 1,708,000 100,000 0.04 4,754,397,000 734,440 0.430 2010-09-17
2822 2010-09-17 1,608,000 140,000 0.03 4,754,397,000 691,440 0.430 2010-09-15
2823 2010-09-16 1,468,000 130,000 0.03 4,754,397,000 623,900 0.425 2010-09-14
2824 2010-09-15 1,338,000 90,000 0.03 4,754,397,000 588,720 0.440 2010-09-13
2825 2010-09-14 1,248,000 -300,000 0.03 4,754,397,000 542,880 0.435 2010-09-10
2826 2010-09-13 1,548,000 200,000 0.03 4,754,397,000 688,860 0.445 2010-09-09
2827 2010-09-10 1,348,000 8,000 0.03 4,754,397,000 606,600 0.450 2010-09-08
2828 2010-09-09 1,340,000 -18,000 0.03 4,754,397,000 562,800 0.420 2010-09-07
2829 2010-09-07 1,358,000 -400,000 0.03 4,754,397,000 543,200 0.400 2010-09-03
2830 2010-09-06 1,758,000 -270,000 0.04 4,754,397,000 676,830 0.385 2010-09-02
2831 2010-09-03 2,028,000 270,000 0.04 4,754,397,000 730,080 0.360 2010-09-01
2832 2010-09-02 1,758,000 -50,000 0.04 4,754,397,000 641,670 0.365 2010-08-31
2833 2010-08-26 1,808,000 -100,000 0.04 4,754,397,000 678,000 0.375 2010-08-24
2834 2010-08-24 1,908,000 -10,000 0.04 4,754,397,000 734,580 0.385 2010-08-20
2835 2010-08-23 1,918,000 -394,000 0.04 4,754,397,000 767,200 0.400 2010-08-19
2836 2010-08-20 2,312,000 -390,000 0.05 4,754,397,000 890,120 0.385 2010-08-18
2837 2010-08-19 2,702,000 40,000 0.06 4,754,397,000 1,013,250 0.375 2010-08-17
2838 2010-08-18 2,662,000 100,000 0.06 4,754,397,000 945,010 0.355 2010-08-16
2839 2010-08-17 2,562,000 -100,000 0.05 4,754,397,000 922,320 0.360 2010-08-13
2840 2010-08-16 2,662,000 100,000 0.06 4,754,397,000 931,700 0.350 2010-08-12
2841 2010-08-13 2,562,000 100,000 0.05 4,754,397,000 909,510 0.355 2010-08-11
2842 2010-08-12 2,462,000 200,000 0.05 4,754,397,000 898,630 0.365 2010-08-10
2843 2010-08-11 2,262,000 -50,000 0.05 4,754,397,000 859,560 0.380 2010-08-09
2844 2010-08-10 2,312,000 -200,000 0.05 4,754,397,000 890,120 0.385 2010-08-06
2845 2010-08-02 2,512,000 40,000 0.05 4,754,397,000 891,760 0.355 2010-07-29
2846 2010-07-30 2,472,000 -200,000 0.05 4,754,397,000 889,920 0.360 2010-07-28
2847 2010-07-27 2,672,000 -400,000 0.06 4,754,397,000 921,840 0.345 2010-07-23
2848 2010-07-26 3,072,000 -232,000 0.06 4,754,397,000 1,029,120 0.335 2010-07-22
2849 2010-07-22 3,304,000 232,000 0.07 4,754,397,000 1,090,320 0.330 2010-07-20
2850 2010-07-20 3,072,000 84,000 0.06 4,754,397,000 998,400 0.325 2010-07-16
2851 2010-07-19 2,988,000 100,000 0.06 4,754,397,000 986,040 0.330 2010-07-15
2852 2010-07-16 2,888,000 120,000 0.06 4,754,397,000 981,920 0.340 2010-07-14
2853 2010-07-14 2,768,000 400,000 0.06 4,754,397,000 941,120 0.340 2010-07-12
2854 2010-07-12 2,368,000 -12,000 0.05 4,754,397,000 781,440 0.330 2010-07-08
2855 2010-07-09 2,380,000 -200,000 0.05 4,754,397,000 785,400 0.330 2010-07-07
2856 2010-07-08 2,580,000 20,000 0.05 4,754,397,000 851,400 0.330 2010-07-06
2857 2010-07-06 2,560,000 100,000 0.05 4,754,397,000 844,800 0.330 2010-07-02
2858 2010-07-05 2,460,000 12,000 0.05 4,754,397,000 836,400 0.340 2010-06-30
2859 2010-07-02 2,448,000 100,000 0.05 4,754,397,000 832,320 0.340 2010-06-29
2860 2010-06-30 2,348,000 180,000 0.05 4,754,397,000 833,540 0.355 2010-06-28
2861 2010-06-23 2,168,000 -100,000 0.05 4,754,397,000 791,320 0.365 2010-06-21
2862 2010-06-14 2,268,000 100,000 0.05 4,754,397,000 748,440 0.330 2010-06-10
2863 2010-06-11 2,168,000 100,000 0.05 4,754,397,000 737,120 0.340 2010-06-09
2864 2010-06-09 2,068,000 200,000 0.04 4,754,397,000 682,440 0.330 2010-06-07
2865 2010-06-07 1,868,000 -188,000 0.04 4,754,397,000 644,460 0.345 2010-06-03
2866 2010-06-04 2,056,000 8,000 0.04 4,754,397,000 699,040 0.340 2010-06-02
2867 2010-06-03 2,048,000 180,000 0.04 4,754,397,000 686,080 0.335 2010-06-01
2868 2010-05-25 1,868,000 -150,000 0.04 4,754,397,000 625,780 0.335 2010-05-20
2869 2010-05-20 2,018,000 -186,000 0.04 4,754,397,000 746,660 0.370 2010-05-18
2870 2010-05-18 2,204,000 86,000 0.05 4,754,397,000 837,520 0.380 2010-05-14
2871 2010-05-14 2,118,000 60,000 0.04 4,754,397,000 794,250 0.375 2010-05-12
2872 2010-05-13 2,058,000 158,000 0.04 4,754,397,000 792,330 0.385 2010-05-11
2873 2010-05-12 1,900,000 -200,000 0.04 4,754,397,000 750,500 0.395 2010-05-10
2874 2010-05-11 2,100,000 100,000 0.04 4,754,397,000 787,500 0.375 2010-05-07
2875 2010-05-10 2,000,000 -180,000 0.04 4,754,397,000 760,000 0.380 2010-05-06
2876 2010-05-07 2,180,000 -34,000 0.05 4,754,397,000 850,200 0.390 2010-05-05
2877 2010-05-06 2,214,000 100,000 0.05 4,754,397,000 885,600 0.400 2010-05-04
2878 2010-05-05 2,114,000 50,000 0.04 4,754,397,000 877,310 0.415 2010-05-03
2879 2010-05-04 2,064,000 260,000 0.04 4,754,397,000 897,840 0.435 2010-04-30
2880 2010-05-03 1,804,000 -70,000 0.04 4,754,397,000 829,840 0.460 2010-04-29
2881 2010-04-30 1,874,000 100,000 0.04 4,754,397,000 890,150 0.475 2010-04-28
2882 2010-04-27 1,774,000 170,000 0.04 4,754,397,000 869,260 0.490 2010-04-23
2883 2010-04-26 1,604,000 -440,000 0.03 4,754,397,000 802,000 0.500 2010-04-22
2884 2010-04-22 2,044,000 -130,000 0.04 4,754,397,000 991,340 0.485 2010-04-20
2885 2010-04-21 2,174,000 180,000 0.05 4,754,397,000 1,032,650 0.475 2010-04-19
2886 2010-04-20 1,994,000 -100,000 0.04 4,754,397,000 997,000 0.500 2010-04-16
2887 2010-04-16 2,094,000 180,000 0.04 4,754,397,000 1,047,000 0.500 2010-04-14
2888 2010-04-14 1,914,000 200,000 0.04 4,754,397,000 957,000 0.500 2010-04-12
2889 2010-04-12 1,714,000 -146,000 0.04 4,754,397,000 908,420 0.530 2010-04-08
2890 2010-04-08 1,860,000 -290,000 0.04 4,754,397,000 967,200 0.520 2010-04-01
2891 2010-04-07 2,150,000 260,000 0.05 4,754,397,000 1,075,000 0.500 2010-03-31
2892 2010-04-01 1,890,000 -120,000 0.04 4,754,397,000 935,550 0.495 2010-03-30
2893 2010-03-31 2,010,000 -90,000 0.04 4,754,397,000 984,900 0.490 2010-03-29
2894 2010-03-30 2,100,000 140,000 0.04 4,754,397,000 1,050,000 0.500 2010-03-26
2895 2010-03-29 1,960,000 20,000 0.04 4,754,397,000 1,019,200 0.520 2010-03-25
2896 2010-03-26 1,940,000 -110,000 0.04 4,754,397,000 1,028,200 0.530 2010-03-24
2897 2010-03-25 2,050,000 -170,000 0.04 4,754,397,000 1,086,500 0.530 2010-03-23
2898 2010-03-24 2,220,000 40,000 0.05 4,754,397,000 1,176,600 0.530 2010-03-22
2899 2010-03-23 2,180,000 -100,000 0.05 4,754,397,000 1,177,200 0.540 2010-03-19
2900 2010-03-22 2,280,000 296,000 0.05 4,754,397,000 1,208,400 0.530 2010-03-18
2901 2010-03-19 1,984,000 -80,000 0.04 4,754,397,000 1,031,680 0.520 2010-03-17
2902 2010-03-18 2,064,000 -224,000 0.04 4,754,397,000 1,114,560 0.540 2010-03-16
2903 2010-03-17 2,288,000 40,000 0.05 4,754,397,000 1,258,400 0.550 2010-03-15
2904 2010-03-16 2,248,000 188,000 0.05 4,754,397,000 1,236,400 0.550 2010-03-12
2905 2010-03-15 2,060,000 360,000 0.04 4,754,397,000 1,153,600 0.560 2010-03-11
2906 2010-03-12 1,700,000 -2,790,000 0.04 4,754,397,000 935,000 0.550 2010-03-10
2907 2010-03-11 4,490,000 2,926,000 0.09 4,754,397,000 2,334,800 0.520 2010-03-09
2908 2010-03-10 1,564,000 -108,000 0.03 4,754,397,000 782,000 0.500 2010-03-08
2909 2010-03-09 1,672,000 264,000 0.04 4,754,397,000 810,920 0.485 2010-03-05
2910 2010-03-08 1,408,000 402,000 0.03 4,754,397,000 704,000 0.500 2010-03-04
2911 2010-03-05 1,006,000 -22,000 0.02 4,754,397,000 553,300 0.550 2010-03-03
2912 2010-03-03 1,028,000 100,000 0.02 4,754,397,000 508,860 0.495 2010-03-01
2913 2010-02-26 928,000 100,000 0.02 4,754,397,000 454,720 0.490 2010-02-24
2914 2010-02-22 828,000 -150,000 0.02 4,754,397,000 372,600 0.450 2010-02-18
2915 2010-02-19 978,000 150,000 0.02 4,754,397,000 449,880 0.460 2010-02-17
2916 2010-02-12 828,000 -220,000 0.02 4,754,397,000 368,460 0.445 2010-02-10
2917 2010-02-11 1,048,000 60,000 0.02 4,754,397,000 466,360 0.445 2010-02-09
2918 2010-02-08 988,000 70,000 0.02 4,754,397,000 439,660 0.445 2010-02-04
2919 2010-02-05 918,000 -140,000 0.02 4,754,397,000 413,100 0.450 2010-02-03
2920 2010-02-02 1,058,000 200,000 0.02 4,754,397,000 439,070 0.415 2010-01-29
2921 2010-02-01 858,000 -100,000 0.02 4,754,397,000 364,650 0.425 2010-01-28
2922 2010-01-29 958,000 100,000 0.02 4,754,397,000 402,360 0.420 2010-01-27
2923 2010-01-26 858,000 20,000 0.02 4,754,397,000 390,390 0.455 2010-01-22
2924 2010-01-25 838,000 -100,000 0.02 4,754,397,000 385,480 0.460 2010-01-21
2925 2010-01-22 938,000 -628,000 0.02 4,754,397,000 450,240 0.480 2010-01-20
2926 2010-01-21 1,566,000 -1,012,000 0.03 4,754,397,000 728,190 0.465 2010-01-19
2927 2010-01-20 2,578,000 650,000 0.05 4,754,397,000 1,185,880 0.460 2010-01-18
2928 2010-01-19 1,928,000 -300,000 0.04 4,754,397,000 780,840 0.405 2010-01-15
2929 2010-01-18 2,228,000 -1,000,000 0.05 4,754,397,000 913,480 0.410 2010-01-14
2930 2010-01-15 3,228,000 300,000 0.07 4,754,397,000 1,323,480 0.410 2010-01-13
2931 2010-01-14 2,928,000 1,324,000 0.06 4,754,397,000 1,244,400 0.425 2010-01-12
2932 2010-01-13 1,604,000 -130,000 0.03 4,754,397,000 657,640 0.410 2010-01-11
2933 2010-01-12 1,734,000 100,000 0.04 4,754,397,000 693,600 0.400 2010-01-08
2934 2010-01-11 1,634,000 300,000 0.03 4,754,397,000 653,600 0.400 2010-01-07
2935 2010-01-07 1,334,000 -4,000 0.03 4,754,397,000 533,600 0.400 2010-01-05
2936 2010-01-06 1,338,000 -100,000 0.03 4,754,397,000 521,820 0.390 2010-01-04
2937 2010-01-04 1,438,000 100,000 0.03 4,754,397,000 560,820 0.390 2009-12-29
2938 2009-12-30 1,338,000 -200,000 0.03 4,754,397,000 535,200 0.400 2009-12-28
2939 2009-12-29 1,538,000 -100,000 0.03 4,754,397,000 576,750 0.375 2009-12-23
2940 2009-12-22 1,638,000 -116,000 0.03 4,754,397,000 614,250 0.375 2009-12-18
2941 2009-12-21 1,754,000 -60,000 0.04 4,754,397,000 666,520 0.380 2009-12-17
2942 2009-12-17 1,814,000 20,000 0.04 4,754,397,000 716,530 0.395 2009-12-15
2943 2009-12-16 1,794,000 50,000 0.04 4,754,397,000 726,570 0.405 2009-12-14
2944 2009-12-15 1,744,000 30,000 0.04 4,754,397,000 706,320 0.405 2009-12-11
2945 2009-12-14 1,714,000 -40,000 0.04 4,754,397,000 711,310 0.415 2009-12-10
2946 2009-12-11 1,754,000 -430,000 0.04 4,754,397,000 745,450 0.425 2009-12-09
2947 2009-12-10 2,184,000 -140,000 0.05 4,754,397,000 873,600 0.400 2009-12-08
2948 2009-12-09 2,324,000 -160,000 0.05 4,754,397,000 894,740 0.385 2009-12-07
2949 2009-12-08 2,484,000 100,000 0.05 4,754,397,000 931,500 0.375 2009-12-04
2950 2009-12-07 2,384,000 10,000 0.05 4,754,397,000 905,920 0.380 2009-12-03
2951 2009-12-04 2,374,000 160,000 0.05 4,754,397,000 902,120 0.380 2009-12-02
2952 2009-12-02 2,214,000 40,000 0.05 4,754,397,000 841,320 0.380 2009-11-30
2953 2009-12-01 2,174,000 -970,000 0.05 4,754,397,000 771,770 0.355 2009-11-27
2954 2009-11-30 3,144,000 -1,176,000 0.07 4,754,397,000 1,226,160 0.390 2009-11-26
2955 2009-11-27 4,320,000 2,042,000 0.09 4,754,397,000 1,749,600 0.405 2009-11-25
2956 2009-11-25 2,278,000 -120,000 0.05 4,754,397,000 877,030 0.385 2009-11-23
2957 2009-11-24 2,398,000 -100,000 0.05 4,754,397,000 947,210 0.395 2009-11-20
2958 2009-11-20 2,498,000 300,000 0.05 4,754,397,000 949,240 0.380 2009-11-18
2959 2009-11-19 2,198,000 250,000 0.05 4,754,397,000 879,200 0.400 2009-11-17
2960 2009-11-18 1,948,000 -154,000 0.04 4,754,397,000 788,940 0.405 2009-11-16
2961 2009-11-17 2,102,000 -340,000 0.04 4,754,397,000 914,370 0.435 2009-11-13
2962 2009-11-16 2,442,000 -230,000 0.05 4,754,397,000 1,013,430 0.415 2009-11-12
2963 2009-11-13 2,672,000 454,000 0.06 4,754,397,000 1,122,240 0.420 2009-11-11
2964 2009-11-12 2,218,000 272,000 0.05 4,754,397,000 887,200 0.400 2009-11-10
2965 2009-11-11 1,946,000 -822,000 0.04 4,754,397,000 788,130 0.405 2009-11-09
2966 2009-11-10 2,768,000 -700,000 0.06 4,754,397,000 982,640 0.355 2009-11-06
2967 2009-11-09 3,468,000 1,476,000 0.07 4,754,397,000 1,231,140 0.355 2009-11-05
2968 2009-11-06 1,992,000 -230,000 0.04 4,754,397,000 677,280 0.340 2009-11-04
2969 2009-11-05 2,222,000 860,000 0.05 4,754,397,000 744,370 0.335 2009-11-03
2970 2009-11-04 1,362,000 -100,000 0.03 4,754,397,000 463,080 0.340 2009-11-02
2971 2009-11-03 1,462,000 -3,000,000 0.03 4,754,397,000 438,600 0.300 2009-10-30
2972 2009-11-02 4,462,000 1,270,000 0.09 4,754,397,000 1,338,600 0.300 2009-10-29
2973 2009-10-30 3,192,000 -2,170,000 0.07 4,754,397,000 957,600 0.300 2009-10-28
2974 2009-10-29 5,362,000 -800,000 0.11 4,754,397,000 1,608,600 0.300 2009-10-27
2975 2009-10-28 6,162,000 4,900,000 0.13 4,754,397,000 1,786,980 0.290 2009-10-23
2976 2009-10-16 1,262,000 340,000 0.03 4,754,397,000 347,050 0.275 2009-10-14
2977 2009-10-15 922,000 -1,300,000 0.02 4,754,397,000 253,550 0.275 2009-10-13
2978 2009-10-14 2,222,000 300,000 0.05 4,754,397,000 599,940 0.270 2009-10-12
2979 2009-10-13 1,922,000 1,000,000 0.04 4,754,397,000 528,550 0.275 2009-10-09
2980 2009-10-12 922,000 100,000 0.02 4,754,397,000 253,550 0.275 2009-10-08
2981 2009-09-25 822,000 -400,000 0.02 4,754,397,000 250,710 0.305 2009-09-23
2982 2009-09-23 1,222,000 100,000 0.03 4,754,397,000 372,710 0.305 2009-09-21
2983 2009-09-21 1,122,000 300,000 0.02 4,754,397,000 330,990 0.295 2009-09-17
2984 2009-09-18 822,000 -300,000 0.02 4,754,397,000 242,490 0.295 2009-09-16
2985 2009-09-17 1,122,000 -1,690,000 0.02 4,754,397,000 347,820 0.310 2009-09-15
2986 2009-09-16 2,812,000 990,000 0.06 4,754,397,000 871,720 0.310 2009-09-14
2987 2009-09-15 1,822,000 900,000 0.04 4,754,397,000 537,490 0.295 2009-09-11
2988 2009-09-08 922,000 -542,000 0.02 4,754,397,000 244,330 0.265 2009-09-04
2989 2009-09-07 1,464,000 -58,000 0.03 4,754,397,000 373,320 0.255 2009-09-03
2990 2009-09-02 1,522,000 600,000 0.03 4,754,397,000 388,110 0.255 2009-08-31
2991 2009-08-26 922,000 -150,000 0.02 4,754,397,000 248,940 0.270 2009-08-24
2992 2009-08-19 1,072,000 -3,600,000 0.02 4,754,397,000 278,720 0.260 2009-08-17
2993 2009-08-17 4,672,000 350,000 0.10 4,754,397,000 1,261,440 0.270 2009-08-13
2994 2009-08-13 4,322,000 2,600,000 0.09 4,754,397,000 1,231,770 0.285 2009-08-11
2995 2009-08-07 1,722,000 -80,000 0.04 4,754,397,000 447,720 0.260 2009-08-05
2996 2009-08-06 1,802,000 580,000 0.04 4,754,397,000 468,520 0.260 2009-08-04
2997 2009-08-05 1,222,000 4,000 0.03 4,754,397,000 317,720 0.260 2009-08-03
2998 2009-08-04 1,218,000 -200,000 0.03 4,754,397,000 310,590 0.255 2009-07-31
2999 2009-08-03 1,418,000 -190,000 0.03 4,754,397,000 368,680 0.260 2009-07-30
3000 2009-07-31 1,608,000 490,000 0.03 4,754,397,000 426,120 0.265 2009-07-29
3001 2009-07-30 1,118,000 -600,000 0.02 4,754,397,000 313,040 0.280 2009-07-28
3002 2009-07-29 1,718,000 500,000 0.04 4,754,397,000 463,860 0.270 2009-07-27
3003 2009-07-28 1,218,000 -20,000 0.03 4,754,397,000 334,950 0.275 2009-07-24
3004 2009-07-27 1,238,000 120,000 0.03 4,754,397,000 340,450 0.275 2009-07-23
3005 2009-07-23 1,118,000 -350,000 0.02 4,754,397,000 307,450 0.275 2009-07-21
3006 2009-07-22 1,468,000 500,000 0.03 4,754,397,000 411,040 0.280 2009-07-20
3007 2009-07-20 968,000 -60,000 0.02 4,754,397,000 251,680 0.260 2009-07-16
3008 2009-07-17 1,028,000 40,000 0.02 4,754,397,000 255,972 0.249 2009-07-15
3009 2009-07-14 988,000 60,000 0.02 4,754,397,000 237,120 0.240 2009-07-10
3010 2009-07-10 928,000 60,000 0.02 4,754,397,000 227,360 0.245 2009-07-08
3011 2009-07-08 868,000 -44,000 0.02 4,754,397,000 217,000 0.250 2009-07-06
3012 2009-07-03 912,000 44,000 0.02 4,754,397,000 226,176 0.248 2009-06-30
3013 2009-06-30 868,000 -44,000 0.02 4,754,397,000 238,700 0.275 2009-06-26
3014 2009-06-19 912,000 44,000 0.02 4,754,397,000 255,360 0.280 2009-06-17
3015 2009-06-16 868,000 20,000 0.02 4,754,397,000 247,380 0.285 2009-06-12
3016 2009-06-15 848,000 10,000 0.02 4,754,397,000 250,160 0.295 2009-06-11
3017 2009-06-12 838,000 20,000 0.02 4,754,397,000 255,590 0.305 2009-06-10
3018 2009-06-10 818,000 -62,000 0.02 4,754,397,000 261,760 0.320 2009-06-08
3019 2009-06-09 880,000 18,000 0.02 4,754,397,000 272,800 0.310 2009-06-05
3020 2009-06-08 862,000 44,000 0.02 4,754,397,000 271,530 0.315 2009-06-04
3021 2009-06-05 818,000 -170,000 0.02 4,754,397,000 265,850 0.325 2009-06-03
3022 2009-06-04 988,000 100,000 0.02 4,754,397,000 316,160 0.320 2009-06-02
3023 2009-06-03 888,000 30,000 0.02 4,754,397,000 284,160 0.320 2009-06-01
3024 2009-06-01 858,000 -386,000 0.02 4,754,397,000 253,110 0.295 2009-05-27
3025 2009-05-29 1,244,000 426,000 0.03 4,754,397,000 366,980 0.295 2009-05-26
3026 2009-05-26 818,000 -134,000 0.02 4,754,397,000 241,310 0.295 2009-05-22
3027 2009-05-25 952,000 114,000 0.02 4,754,397,000 304,640 0.320 2009-05-21
3028 2009-05-20 838,000 -20,000 0.02 4,754,397,000 226,260 0.270 2009-05-18
3029 2009-05-19 858,000 12,000 0.02 4,754,397,000 223,080 0.260 2009-05-15
3030 2009-05-13 846,000 -100,000 0.02 4,754,397,000 205,578 0.243 2009-05-11
3031 2009-05-11 946,000 100,000 0.02 4,754,397,000 193,930 0.205 2009-05-07
3032 2009-05-07 846,000 -2,000,000 0.02 4,754,397,000 157,356 0.186 2009-05-05
3033 2009-05-06 2,846,000 2,000,000 0.06 4,754,397,000 480,974 0.169 2009-05-04
3034 2009-04-28 846,000 -3,000,000 0.02 4,754,397,000 134,514 0.159 2009-04-24
3035 2009-04-20 3,846,000 2,000,000 0.08 4,754,397,000 596,130 0.155 2009-04-16
3036 2009-04-17 1,846,000 -100,000 0.04 4,754,397,000 287,976 0.156 2009-04-15
3037 2009-04-16 1,946,000 -110,000 0.04 4,754,397,000 303,576 0.156 2009-04-14
3038 2009-04-15 2,056,000 -1,500,000 0.04 4,754,397,000 314,568 0.153 2009-04-09
3039 2009-04-09 3,556,000 2,500,000 0.07 4,754,397,000 497,840 0.140 2009-04-07
3040 2009-04-08 1,056,000 -298,000 0.02 4,754,397,000 143,616 0.136 2009-04-06
3041 2009-04-01 1,354,000 -1,040,000 0.03 4,754,397,000 181,436 0.134 2009-03-30
3042 2009-03-31 2,394,000 910,000 0.05 4,754,397,000 320,796 0.134 2009-03-27
3043 2009-03-30 1,484,000 428,000 0.03 4,754,397,000 201,824 0.136 2009-03-26
3044 2009-03-23 1,056,000 150,000 0.02 4,754,397,000 129,888 0.123 2009-03-19
3045 2009-03-13 906,000 -100,000 0.02 4,754,397,000 112,344 0.124 2009-03-11
3046 2009-03-03 1,006,000 100,000 0.02 4,754,397,000 119,714 0.119 2009-02-27
3047 2009-01-20 906,000 -16,000 0.02 4,754,397,000 106,908 0.118 2009-01-16
3048 2009-01-14 922,000 -686,000 0.02 4,754,397,000 121,704 0.132 2009-01-12
3049 2009-01-13 1,608,000 152,000 0.03 4,754,397,000 207,432 0.129 2009-01-09
3050 2009-01-09 1,456,000 400,000 0.03 4,754,397,000 206,752 0.142 2009-01-07
3051 2008-12-15 1,056,000 20,000 0.02 4,754,397,000 170,016 0.161 2008-12-11
3052 2008-12-01 1,036,000 -50,000 0.02 4,754,397,000 155,400 0.150 2008-11-27
3053 2008-11-27 1,086,000 150,000 0.02 4,758,835,000 153,126 0.141 2008-11-25
3054 2008-11-26 936,000 -200,000 0.02 4,758,835,000 136,656 0.146 2008-11-24
3055 2008-11-18 1,136,000 -100,000 0.02 4,758,835,000 160,176 0.141 2008-11-14
3056 2008-11-07 1,236,000 -108,000 0.03 4,758,835,000 152,028 0.123 2008-11-05
3057 2008-09-23 1,344,000 -150,000 0.03 4,785,303,000 147,840 0.110 2008-09-19
3058 2008-09-12 1,494,000 10,000 0.03 4,785,303,000 174,798 0.117 2008-09-10
3059 2008-08-26 1,484,000 -198,000 0.03 4,785,303,000 237,440 0.160 2008-08-21
3060 2008-08-25 1,682,000 100,000 0.04 4,785,303,000 267,438 0.159 2008-08-20
3061 2008-08-12 1,582,000 -180,000 0.03 4,785,303,000 325,892 0.206 2008-08-08
3062 2008-08-11 1,762,000 -2,000,000 0.04 4,785,303,000 366,496 0.208 2008-08-07
3063 2008-07-31 3,762,000 -200,000 0.08 4,785,303,000 808,830 0.215 2008-07-29
3064 2008-07-30 3,962,000 -122,000 0.08 4,785,303,000 867,678 0.219 2008-07-28
3065 2008-07-24 4,084,000 -678,000 0.09 4,785,303,000 922,984 0.226 2008-07-22
3066 2008-06-24 4,762,000 8,000 0.10 4,785,303,000 1,214,310 0.255 2008-06-20
3067 2008-06-19 4,754,000 -200,000 0.10 4,785,303,000 1,236,040 0.260 2008-06-17
3068 2008-06-17 4,954,000 -50,000 0.10 4,785,303,000 1,288,040 0.260 2008-06-13
3069 2008-06-16 5,004,000 700,000 0.10 4,785,303,000 1,326,060 0.265 2008-06-12
3070 2008-06-11 4,304,000 2,500,000 0.09 4,785,303,000 1,269,680 0.295 2008-06-06
3071 2008-05-28 1,804,000 -1,198,000 0.04 4,785,303,000 523,160 0.290 2008-05-26
3072 2008-05-27 3,002,000 -52,000 0.06 4,785,303,000 855,570 0.285 2008-05-23
3073 2008-05-22 3,054,000 1,250,000 0.06 4,785,303,000 931,470 0.305 2008-05-20
3074 2008-05-21 1,804,000 -500,000 0.04 4,785,303,000 550,220 0.305 2008-05-19
3075 2008-05-20 2,304,000 -500,000 0.05 4,785,303,000 702,720 0.305 2008-05-16
3076 2008-05-15 2,804,000 440,000 0.06 4,785,303,000 841,200 0.300 2008-05-13
3077 2008-05-13 2,364,000 50,000 0.05 4,785,303,000 709,200 0.300 2008-05-08
3078 2008-05-09 2,314,000 -756,000 0.05 4,785,303,000 682,630 0.295 2008-05-07
3079 2008-05-08 3,070,000 450,000 0.06 4,785,303,000 951,700 0.310 2008-05-06
3080 2008-05-07 2,620,000 -660,000 0.05 4,785,303,000 851,500 0.325 2008-05-05
3081 2008-05-06 3,280,000 -606,000 0.07 4,785,303,000 967,600 0.295 2008-05-02
3082 2008-05-05 3,886,000 -836,000 0.08 4,785,303,000 1,049,220 0.270 2008-04-30
3083 2008-05-02 4,722,000 836,000 0.10 4,785,303,000 1,251,330 0.265 2008-04-29
3084 2008-04-30 3,886,000 -434,000 0.08 4,785,303,000 1,049,220 0.270 2008-04-28
3085 2008-04-29 4,320,000 2,030,000 0.09 4,785,303,000 1,166,400 0.270 2008-04-25
3086 2008-04-25 2,290,000 -540,000 0.05 4,785,303,000 618,300 0.270 2008-04-23
3087 2008-04-24 2,830,000 -540,000 0.06 4,785,303,000 721,650 0.255 2008-04-22
3088 2008-04-22 3,370,000 156,000 0.07 4,785,303,000 842,500 0.250 2008-04-18
3089 2008-04-21 3,214,000 244,000 0.07 4,785,303,000 803,500 0.250 2008-04-17
3090 2008-04-18 2,970,000 -400,000 0.06 4,785,303,000 772,200 0.260 2008-04-16
3091 2008-04-15 3,370,000 40,000 0.07 4,785,303,000 909,900 0.270 2008-04-11
3092 2008-04-14 3,330,000 -350,000 0.07 4,785,303,000 899,100 0.270 2008-04-10
3093 2008-04-11 3,680,000 100,000 0.08 4,785,303,000 1,012,000 0.275 2008-04-09
3094 2008-04-10 3,580,000 -290,000 0.07 4,785,303,000 1,002,400 0.280 2008-04-08
3095 2008-04-08 3,870,000 722,000 0.08 4,785,303,000 1,141,650 0.295 2008-04-03
3096 2008-04-03 3,148,000 500,000 0.07 4,785,303,000 849,960 0.270 2008-04-01
3097 2008-04-01 2,648,000 -300,000 0.06 4,785,303,000 728,200 0.275 2008-03-28
3098 2008-03-31 2,948,000 200,000 0.06 4,785,303,000 781,220 0.265 2008-03-27
3099 2008-03-28 2,748,000 100,000 0.06 4,785,303,000 741,960 0.270 2008-03-26
3100 2008-03-27 2,648,000 -800,000 0.06 4,785,303,000 714,960 0.270 2008-03-25
3101 2008-03-25 3,448,000 200,000 0.07 4,785,303,000 858,552 0.249 2008-03-19
3102 2008-03-19 3,248,000 100,000 0.07 4,785,303,000 812,000 0.250 2008-03-17
3103 2008-03-14 3,148,000 100,000 0.07 4,785,303,000 897,180 0.285 2008-03-12
3104 2008-03-13 3,048,000 -32,000 0.06 4,785,303,000 868,680 0.285 2008-03-11
3105 2008-03-12 3,080,000 -198,000 0.06 4,785,303,000 954,800 0.310 2008-03-10
3106 2008-03-11 3,278,000 -220,000 0.07 4,785,303,000 1,032,570 0.315 2008-03-07
3107 2008-03-07 3,498,000 -200,000 0.07 4,785,303,000 1,171,830 0.335 2008-03-05
3108 2008-03-06 3,698,000 90,000 0.08 4,785,303,000 1,201,850 0.325 2008-03-04
3109 2008-03-05 3,608,000 -400,000 0.08 4,785,303,000 1,226,720 0.340 2008-03-03
3110 2008-03-04 4,008,000 510,000 0.08 4,785,303,000 1,402,800 0.350 2008-02-29
3111 2008-03-03 3,498,000 720,000 0.07 4,785,303,000 1,206,810 0.345 2008-02-28
3112 2008-02-28 2,778,000 292,000 0.06 4,785,303,000 972,300 0.350 2008-02-26
3113 2008-02-26 2,486,000 -172,000 0.05 4,785,303,000 857,670 0.345 2008-02-22
3114 2008-02-25 2,658,000 80,000 0.06 4,785,303,000 930,300 0.350 2008-02-21
3115 2008-02-22 2,578,000 -200,000 0.05 4,785,303,000 928,080 0.360 2008-02-20
3116 2008-02-21 2,778,000 100,000 0.06 4,785,303,000 1,055,640 0.380 2008-02-19
3117 2008-02-20 2,678,000 -876,000 0.06 4,785,303,000 910,520 0.340 2008-02-18
3118 2008-02-18 3,554,000 -60,000 0.07 4,785,303,000 1,155,050 0.325 2008-02-14
3119 2008-02-15 3,614,000 60,000 0.08 4,785,303,000 1,138,410 0.315 2008-02-13
3120 2008-02-12 3,554,000 -8,000 0.07 4,785,303,000 1,226,130 0.345 2008-02-05
3121 2008-02-11 3,562,000 -380,000 0.07 4,785,303,000 1,193,270 0.335 2008-02-04
3122 2008-02-05 3,942,000 100,000 0.08 4,785,303,000 1,261,440 0.320 2008-02-01
3123 2008-02-04 3,842,000 274,000 0.08 4,785,303,000 1,210,230 0.315 2008-01-31
3124 2008-02-01 3,568,000 -4,000 0.07 4,785,303,000 1,159,600 0.325 2008-01-30
3125 2008-01-31 3,572,000 50,000 0.07 4,785,303,000 1,196,620 0.335 2008-01-29
3126 2008-01-30 3,522,000 -392,000 0.07 4,785,303,000 1,285,530 0.365 2008-01-28
3127 2008-01-29 3,914,000 68,000 0.08 4,785,303,000 1,135,060 0.290 2008-01-25
3128 2008-01-28 3,846,000 -546,000 0.08 4,785,303,000 980,730 0.255 2008-01-24
3129 2008-01-25 4,392,000 -500,000 0.09 4,785,303,000 1,185,840 0.270 2008-01-23
3130 2008-01-24 4,892,000 1,100,000 0.10 4,785,303,000 1,247,460 0.255 2008-01-22
3131 2008-01-23 3,792,000 300,000 0.08 4,785,303,000 1,213,440 0.320 2008-01-21
3132 2008-01-22 3,492,000 100,000 0.07 4,785,303,000 1,187,280 0.340 2008-01-18
3133 2008-01-21 3,392,000 150,000 0.07 4,785,303,000 1,255,040 0.370 2008-01-17
3134 2008-01-18 3,242,000 -200,000 0.07 4,785,303,000 1,264,380 0.390 2008-01-16
3135 2008-01-17 3,442,000 262,000 0.07 4,785,303,000 1,445,640 0.420 2008-01-15
3136 2008-01-15 3,180,000 100,000 0.07 4,785,303,000 1,462,800 0.460 2008-01-11
3137 2008-01-10 3,080,000 -300,000 0.06 4,785,303,000 1,401,400 0.455 2008-01-08
3138 2008-01-08 3,380,000 -58,000 0.07 4,785,303,000 1,605,500 0.475 2008-01-04
3139 2008-01-07 3,438,000 158,000 0.07 4,785,303,000 1,684,620 0.490 2008-01-03
3140 2008-01-04 3,280,000 250,000 0.07 4,785,303,000 1,410,400 0.430 2008-01-02
3141 2008-01-02 3,030,000 100,000 0.06 4,785,303,000 1,318,050 0.435 2007-12-27
3142 2007-12-28 2,930,000 -200,000 0.06 4,785,303,000 1,230,600 0.420 2007-12-21
3143 2007-12-27 3,130,000 200,000 0.07 4,785,303,000 1,298,950 0.415 2007-12-20
3144 2007-12-20 2,930,000 -48,000 0.06 4,785,303,000 1,274,550 0.435 2007-12-18
3145 2007-12-19 2,978,000 -174,000 0.06 4,785,303,000 1,250,760 0.420 2007-12-17
3146 2007-12-18 3,152,000 84,000 0.07 4,785,303,000 1,386,880 0.440 2007-12-14
3147 2007-12-17 3,068,000 356,000 0.06 4,785,303,000 1,380,600 0.450 2007-12-13
3148 2007-12-14 2,712,000 -254,000 0.06 4,785,303,000 1,328,880 0.490 2007-12-12
3149 2007-12-13 2,966,000 154,000 0.06 4,785,303,000 1,483,000 0.500 2007-12-11
3150 2007-12-12 2,812,000 42,000 0.06 4,785,303,000 1,391,940 0.495 2007-12-10
3151 2007-12-11 2,770,000 652,000 0.06 4,785,303,000 1,385,000 0.500 2007-12-07
3152 2007-12-10 2,118,000 -790,000 0.04 4,785,303,000 931,920 0.440 2007-12-06
3153 2007-12-07 2,908,000 -454,000 0.06 4,785,303,000 1,206,820 0.415 2007-12-05
3154 2007-12-06 3,362,000 -206,000 0.07 4,785,303,000 1,361,610 0.405 2007-12-04
3155 2007-12-05 3,568,000 340,000 0.07 4,785,303,000 1,462,880 0.410 2007-12-03
3156 2007-12-04 3,228,000 -196,000 0.07 4,785,303,000 1,258,920 0.390 2007-11-30
3157 2007-12-03 3,424,000 -432,000 0.07 4,785,303,000 1,352,480 0.395 2007-11-29
3158 2007-11-30 3,856,000 50,000 0.08 4,785,303,000 1,503,840 0.390 2007-11-28
3159 2007-11-29 3,806,000 98,000 0.08 4,785,303,000 1,598,520 0.420 2007-11-27
3160 2007-11-27 3,708,000 260,000 0.08 4,785,303,000 1,557,360 0.420 2007-11-23
3161 2007-11-23 3,448,000 260,000 0.07 4,785,303,000 1,758,480 0.510 2007-11-21
3162 2007-11-22 3,188,000 -136,000 0.07 4,785,303,000 1,689,640 0.530 2007-11-20
3163 2007-11-21 3,324,000 170,000 0.07 4,785,303,000 1,828,200 0.550 2007-11-19
3164 2007-11-20 3,154,000 -190,000 0.07 4,785,303,000 1,797,780 0.570 2007-11-16
3165 2007-11-19 3,344,000 448,000 0.07 4,785,303,000 1,939,520 0.580 2007-11-15
3166 2007-11-16 2,896,000 338,000 0.06 4,785,303,000 1,737,600 0.600 2007-11-14
3167 2007-11-15 2,558,000 -162,000 0.05 4,785,303,000 1,534,800 0.600 2007-11-13
3168 2007-11-14 2,720,000 708,000 0.06 4,785,303,000 1,632,000 0.600 2007-11-12
3169 2007-11-13 2,012,000 -884,000 0.04 4,785,303,000 1,247,440 0.620 2007-11-09
3170 2007-11-12 2,896,000 954,000 0.06 4,785,303,000 1,795,520 0.620 2007-11-08
3171 2007-11-09 1,942,000 -730,000 0.04 4,785,303,000 1,242,880 0.640 2007-11-07
3172 2007-11-08 2,672,000 40,000 0.06 4,785,303,000 1,656,640 0.620 2007-11-06
3173 2007-11-07 2,632,000 184,000 0.06 4,785,303,000 1,631,840 0.620 2007-11-05
3174 2007-11-06 2,448,000 636,000 0.05 4,785,303,000 1,542,240 0.630 2007-11-02
3175 2007-11-05 1,812,000 -1,080,000 0.04 4,785,303,000 1,195,920 0.660 2007-11-01
3176 2007-11-02 2,892,000 1,430,000 0.06 4,785,303,000 1,764,120 0.610 2007-10-31
3177 2007-11-01 1,462,000 -360,000 0.03 4,785,303,000 935,680 0.640 2007-10-30
3178 2007-10-31 1,822,000 -160,000 0.04 4,785,303,000 1,147,860 0.630 2007-10-29
3179 2007-10-30 1,982,000 50,000 0.04 4,785,303,000 1,228,840 0.620 2007-10-26
3180 2007-10-29 1,932,000 -264,000 0.04 4,785,303,000 1,197,840 0.620 2007-10-25
3181 2007-10-26 2,196,000 114,000 0.05 4,785,303,000 1,317,600 0.600 2007-10-24
3182 2007-10-25 2,082,000 210,000 0.04 4,785,303,000 1,290,840 0.620 2007-10-23
3183 2007-10-24 1,872,000 -530,000 0.04 4,785,303,000 1,198,080 0.640 2007-10-22
3184 2007-10-23 2,402,000 -90,000 0.05 4,785,303,000 1,441,200 0.600 2007-10-18
3185 2007-10-22 2,492,000 -146,000 0.05 4,785,303,000 1,470,280 0.590 2007-10-17
3186 2007-10-18 2,638,000 46,000 0.06 4,785,303,000 1,530,040 0.580 2007-10-16
3187 2007-10-17 2,592,000 -610,000 0.05 4,785,303,000 1,555,200 0.600 2007-10-15
3188 2007-10-16 3,202,000 590,000 0.07 4,785,303,000 1,857,160 0.580 2007-10-12
3189 2007-10-15 2,612,000 70,000 0.05 4,785,303,000 1,619,440 0.620 2007-10-11
3190 2007-10-12 2,542,000 -410,000 0.05 4,785,303,000 1,601,460 0.630 2007-10-10
3191 2007-10-11 2,952,000 -720,000 0.06 4,785,303,000 1,800,720 0.610 2007-10-09
3192 2007-10-10 3,672,000 300,000 0.08 4,785,303,000 2,019,600 0.550 2007-10-08
3193 2007-10-09 3,372,000 -30,000 0.07 4,785,303,000 1,922,040 0.570 2007-10-05
3194 2007-10-08 3,402,000 416,000 0.07 4,785,303,000 1,905,120 0.560 2007-10-04
3195 2007-10-05 2,986,000 -636,000 0.06 4,785,303,000 1,642,300 0.550 2007-10-03
3196 2007-10-04 3,622,000 350,000 0.08 4,785,303,000 1,992,100 0.550 2007-10-02
3197 2007-09-27 3,272,000 90,000 0.07 4,785,303,000 1,930,480 0.590 2007-09-24
3198 2007-09-25 3,182,000 -330,000 0.07 4,785,303,000 1,845,560 0.580 2007-09-21
3199 2007-09-24 3,512,000 830,000 0.07 4,785,303,000 2,036,960 0.580 2007-09-20
3200 2007-09-21 2,682,000 -530,000 0.06 4,785,303,000 1,662,840 0.620 2007-09-19
3201 2007-09-20 3,212,000 100,000 0.07 4,785,303,000 1,959,320 0.610 2007-09-18
3202 2007-09-19 3,112,000 110,000 0.07 4,785,303,000 1,804,960 0.580 2007-09-17
3203 2007-09-18 3,002,000 -20,000 0.06 4,785,303,000 1,801,200 0.600 2007-09-14
3204 2007-09-17 3,022,000 150,000 0.06 4,785,303,000 1,813,200 0.600 2007-09-13
3205 2007-09-14 2,872,000 120,000 0.06 4,785,303,000 1,780,640 0.620 2007-09-12
3206 2007-09-13 2,752,000 -90,000 0.06 4,785,303,000 1,706,240 0.620 2007-09-11
3207 2007-09-12 2,842,000 260,000 0.06 4,785,303,000 1,818,880 0.640 2007-09-10
3208 2007-09-11 2,582,000 -68,000 0.05 4,785,303,000 1,704,120 0.660 2007-09-07
3209 2007-09-10 2,650,000 -270,000 0.06 4,785,303,000 1,802,000 0.680 2007-09-06
3210 2007-09-07 2,920,000 -10,000 0.06 4,785,303,000 1,956,400 0.670 2007-09-05
3211 2007-09-06 2,930,000 -472,000 0.06 4,785,303,000 1,904,500 0.650 2007-09-04
3212 2007-09-05 3,402,000 162,000 0.07 4,785,303,000 2,381,400 0.700 2007-09-03
3213 2007-09-04 3,240,000 -140,000 0.07 4,785,303,000 1,944,000 0.600 2007-08-31
3214 2007-08-31 3,380,000 -24,000 0.07 4,785,303,000 1,960,400 0.580 2007-08-29
3215 2007-08-30 3,404,000 438,000 0.07 4,785,303,000 1,940,280 0.570 2007-08-28
3216 2007-08-29 2,966,000 184,000 0.06 4,785,303,000 1,868,580 0.630 2007-08-27
3217 2007-08-28 2,782,000 260,000 0.06 4,785,303,000 1,697,020 0.610 2007-08-24
3218 2007-08-27 2,522,000 160,000 0.05 4,785,303,000 1,487,980 0.590 2007-08-23
3219 2007-08-24 2,362,000 -440,000 0.05 4,785,303,000 1,322,720 0.560 2007-08-22
3220 2007-08-23 2,802,000 -70,000 0.06 4,785,303,000 1,457,040 0.520 2007-08-21
3221 2007-08-22 2,872,000 80,000 0.06 4,785,303,000 1,522,160 0.530 2007-08-20
3222 2007-08-21 2,792,000 112,000 0.06 4,785,303,000 1,354,120 0.485 2007-08-17
3223 2007-08-20 2,680,000 190,000 0.06 4,785,303,000 1,447,200 0.540 2007-08-16
3224 2007-08-16 2,490,000 -150,000 0.05 4,785,303,000 1,494,000 0.600 2007-08-14
3225 2007-08-15 2,640,000 -100,000 0.06 4,785,303,000 1,425,600 0.540 2007-08-13
3226 2007-08-14 2,740,000 80,000 0.06 4,785,303,000 1,452,200 0.530 2007-08-10
3227 2007-08-13 2,660,000 300,000 0.06 4,785,303,000 1,596,000 0.600 2007-08-09
3228 2007-08-10 2,360,000 -24,000 0.05 4,785,303,000 1,392,400 0.590 2007-08-08
3229 2007-08-09 2,384,000 -98,000 0.05 4,785,303,000 1,311,200 0.550 2007-08-07
3230 2007-08-08 2,482,000 -20,000 0.05 4,785,303,000 1,563,660 0.630 2007-08-06
3231 2007-08-07 2,502,000 -70,000 0.05 4,785,303,000 1,701,360 0.680 2007-08-03
3232 2007-08-06 2,572,000 388,000 0.05 4,785,303,000 1,774,680 0.690 2007-08-02
3233 2007-08-03 2,184,000 314,000 0.05 4,785,303,000 1,550,640 0.710 2007-08-01
3234 2007-08-02 1,870,000 -346,000 0.04 4,785,303,000 1,439,900 0.770 2007-07-31
3235 2007-08-01 2,216,000 -110,000 0.05 4,785,303,000 1,440,400 0.650 2007-07-30
3236 2007-07-31 2,326,000 -80,000 0.05 4,785,303,000 1,442,120 0.620 2007-07-27
3237 2007-07-30 2,406,000 60,000 0.05 4,773,303,000 1,612,020 0.670 2007-07-26
3238 2007-07-27 2,346,000 -516,000 0.05 4,773,303,000 1,501,440 0.640 2007-07-25
3239 2007-07-25 2,862,000 298,000 0.06 4,773,303,000 1,688,580 0.590 2007-07-23
3240 2007-07-24 2,564,000 -50,000 0.05 4,773,303,000 1,538,400 0.600 2007-07-20
3241 2007-07-23 2,614,000 40,000 0.05 4,773,303,000 1,568,400 0.600 2007-07-19
3242 2007-07-20 2,574,000 -320,000 0.05 4,773,303,000 1,544,400 0.600 2007-07-18
3243 2007-07-19 2,894,000 16,000 0.06 4,773,303,000 1,736,400 0.600 2007-07-17
3244 2007-07-18 2,878,000 80,000 0.06 4,773,303,000 1,698,020 0.590 2007-07-16
3245 2007-07-17 2,798,000 100,000 0.06 4,773,303,000 1,678,800 0.600 2007-07-13
3246 2007-07-12 2,698,000 -690,000 0.06 4,773,303,000 1,645,780 0.610 2007-07-10
3247 2007-07-11 3,388,000 500,000 0.07 4,773,303,000 2,066,680 0.610 2007-07-09
3248 2007-07-10 2,888,000 -750,000 0.06 4,773,303,000 1,732,800 0.600 2007-07-06
3249 2007-07-09 3,638,000 -200,000 0.08 4,773,303,000 2,182,800 0.600 2007-07-05
3250 2007-07-06 3,838,000 -550,000 0.08 4,773,303,000 2,417,940 0.630 2007-07-04
3251 2007-07-05 4,388,000 1,780,000 0.09 4,773,303,000 2,720,560 0.620 2007-07-03
3252 2007-07-04 2,608,000 400,000 0.05 4,773,303,000 1,486,560 0.570 2007-06-29
3253 2007-07-03 2,208,000 -40,000 0.05 4,773,303,000 1,280,640 0.580 2007-06-28
3254 2007-06-29 2,248,000 130,000 0.05 4,773,303,000 1,303,840 0.580 2007-06-27
3255 2007-06-28 2,118,000 230,000 0.04 4,773,303,000 1,291,980 0.610 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top