大唐黃金控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.315 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.300 | 2026-07-02 | |||||
| 3 | 2026-07-02 | 34,378,534 | -111,000 | 0.36 | 9,540,817,720 | 9,454,097 | 0.275 | 2026-06-30 |
| 4 | 2026-06-30 | 34,489,534 | -364,000 | 0.36 | 9,540,817,720 | 9,484,622 | 0.275 | 2026-06-26 |
| 5 | 2026-06-29 | 34,853,534 | 164,000 | 0.39 | 8,864,817,720 | 9,410,454 | 0.270 | 2026-06-25 |
| 6 | 2026-06-26 | 34,689,534 | -432,000 | 0.39 | 8,864,817,720 | 9,713,070 | 0.280 | 2026-06-24 |
| 7 | 2026-06-25 | 35,121,534 | -552,000 | 0.40 | 8,864,817,720 | 10,009,637 | 0.285 | 2026-06-23 |
| 8 | 2026-06-24 | 35,673,534 | 72,000 | 0.40 | 8,864,817,720 | 9,988,590 | 0.280 | 2026-06-22 |
| 9 | 2026-06-22 | 35,601,534 | 720,000 | 0.40 | 8,864,817,720 | 10,146,437 | 0.285 | 2026-06-18 |
| 10 | 2026-06-18 | 34,881,534 | 24,000 | 0.39 | 8,864,817,720 | 10,464,460 | 0.300 | 2026-06-16 |
| 11 | 2026-06-17 | 34,857,534 | 792,000 | 0.39 | 8,864,817,720 | 11,328,699 | 0.325 | 2026-06-15 |
| 12 | 2026-06-16 | 34,065,534 | -1,656,000 | 0.38 | 8,864,817,720 | 10,219,660 | 0.300 | 2026-06-12 |
| 13 | 2026-06-15 | 35,721,534 | 677,000 | 0.40 | 8,864,817,720 | 9,823,422 | 0.275 | 2026-06-11 |
| 14 | 2026-06-12 | 35,044,534 | -24,000 | 0.40 | 8,864,817,720 | 9,987,692 | 0.285 | 2026-06-10 |
| 15 | 2026-06-11 | 35,068,534 | -843,000 | 0.40 | 8,864,817,720 | 10,169,875 | 0.290 | 2026-06-09 |
| 16 | 2026-06-10 | 35,911,534 | -713,000 | 0.41 | 8,864,817,720 | 10,414,345 | 0.290 | 2026-06-08 |
| 17 | 2026-06-09 | 36,624,534 | -1,238,000 | 0.41 | 8,864,817,720 | 11,902,974 | 0.325 | 2026-06-05 |
| 18 | 2026-06-08 | 37,862,534 | -1,224,000 | 0.43 | 8,864,817,720 | 12,305,324 | 0.325 | 2026-06-04 |
| 19 | 2026-06-05 | 39,086,534 | 916,400 | 0.44 | 8,864,817,720 | 12,312,258 | 0.315 | 2026-06-03 |
| 20 | 2026-06-04 | 38,170,134 | -1,512,000 | 0.43 | 8,864,817,720 | 13,168,696 | 0.345 | 2026-06-02 |
| 21 | 2026-06-03 | 39,682,134 | 784,600 | 0.45 | 8,864,817,720 | 14,682,390 | 0.370 | 2026-06-01 |
| 22 | 2026-06-02 | 38,897,534 | -1,226,000 | 0.44 | 8,864,817,720 | 14,392,088 | 0.370 | 2026-05-29 |
| 23 | 2026-06-01 | 40,123,534 | 913,000 | 0.45 | 8,864,817,720 | 14,645,090 | 0.365 | 2026-05-28 |
| 24 | 2026-05-29 | 39,210,534 | 4,581,000 | 0.44 | 8,864,817,720 | 15,880,266 | 0.405 | 2026-05-27 |
| 25 | 2026-05-28 | 34,629,534 | -874,000 | 0.39 | 8,864,817,720 | 14,198,109 | 0.410 | 2026-05-26 |
| 26 | 2026-05-26 | 35,503,534 | 1,315,600 | 0.42 | 8,466,801,720 | 14,556,449 | 0.410 | 2026-05-22 |
| 27 | 2026-05-22 | 34,187,934 | -920,000 | 0.40 | 8,466,801,720 | 13,675,174 | 0.400 | 2026-05-20 |
| 28 | 2026-05-21 | 35,107,934 | -1,848,000 | 0.41 | 8,466,801,720 | 15,623,031 | 0.445 | 2026-05-19 |
| 29 | 2026-05-20 | 36,955,934 | -4,123,600 | 0.44 | 8,466,801,720 | 18,477,967 | 0.500 | 2026-05-18 |
| 30 | 2026-05-19 | 41,079,534 | -6,466,600 | 0.49 | 8,466,801,720 | 20,539,767 | 0.500 | 2026-05-15 |
| 31 | 2026-05-18 | 47,546,134 | 600,000 | 0.56 | 8,466,801,720 | 25,674,912 | 0.540 | 2026-05-14 |
| 32 | 2026-05-15 | 46,946,134 | -7,368,000 | 0.55 | 8,466,801,720 | 23,473,067 | 0.500 | 2026-05-13 |
| 33 | 2026-05-14 | 54,314,134 | -3,360,000 | 0.64 | 8,466,801,720 | 28,243,350 | 0.520 | 2026-05-12 |
| 34 | 2026-05-13 | 57,674,134 | 7,824,000 | 0.68 | 8,466,801,720 | 29,990,550 | 0.520 | 2026-05-11 |
| 35 | 2026-05-12 | 49,850,134 | -408,000 | 0.59 | 8,466,801,720 | 27,417,574 | 0.550 | 2026-05-08 |
| 36 | 2026-05-11 | 50,258,134 | -2,865,000 | 0.59 | 8,466,801,720 | 27,139,392 | 0.540 | 2026-05-07 |
| 37 | 2026-05-08 | 53,123,134 | -1,215,000 | 0.63 | 8,466,801,720 | 26,561,567 | 0.500 | 2026-05-06 |
| 38 | 2026-05-07 | 54,338,134 | -24,000 | 0.64 | 8,466,801,720 | 26,625,686 | 0.490 | 2026-05-05 |
| 39 | 2026-05-06 | 54,362,134 | -9,768,000 | 0.64 | 8,466,801,720 | 27,181,067 | 0.500 | 2026-05-04 |
| 40 | 2026-05-04 | 64,130,134 | 1,203,000 | 0.76 | 8,466,801,720 | 32,706,368 | 0.510 | 2026-04-30 |
| 41 | 2026-04-30 | 62,927,134 | -7,024,000 | 0.74 | 8,466,801,720 | 31,463,567 | 0.500 | 2026-04-28 |
| 42 | 2026-04-29 | 69,951,134 | 138,000 | 0.83 | 8,466,801,720 | 36,374,590 | 0.520 | 2026-04-27 |
| 43 | 2026-04-28 | 69,813,134 | -6,502,000 | 0.82 | 8,466,801,720 | 37,000,961 | 0.530 | 2026-04-24 |
| 44 | 2026-04-27 | 76,315,134 | -2,184,000 | 0.90 | 8,466,801,720 | 40,447,021 | 0.530 | 2026-04-23 |
| 45 | 2026-04-24 | 78,499,134 | 240,000 | 0.93 | 8,466,801,720 | 43,174,524 | 0.550 | 2026-04-22 |
| 46 | 2026-04-23 | 78,259,134 | -6,408,000 | 0.92 | 8,466,801,720 | 43,042,524 | 0.550 | 2026-04-21 |
| 47 | 2026-04-22 | 84,667,134 | 2,568,000 | 1.00 | 8,466,801,720 | 48,260,266 | 0.570 | 2026-04-20 |
| 48 | 2026-04-21 | 82,099,134 | -1,266,000 | 0.97 | 8,466,801,720 | 47,617,498 | 0.580 | 2026-04-17 |
| 49 | 2026-04-20 | 83,365,134 | 456,000 | 0.98 | 8,466,801,720 | 49,185,429 | 0.590 | 2026-04-16 |
| 50 | 2026-04-17 | 82,909,134 | 4,292,000 | 0.98 | 8,466,801,720 | 48,916,389 | 0.590 | 2026-04-15 |
| 51 | 2026-04-16 | 78,617,134 | 792,000 | 0.93 | 8,466,801,720 | 47,956,452 | 0.610 | 2026-04-14 |
| 52 | 2026-04-15 | 77,825,134 | -2,251,000 | 0.92 | 8,466,801,720 | 48,251,583 | 0.620 | 2026-04-13 |
| 53 | 2026-04-14 | 80,076,134 | 457,000 | 0.95 | 8,466,801,720 | 45,643,396 | 0.570 | 2026-04-10 |
| 54 | 2026-04-13 | 79,619,134 | 1,632,000 | 0.94 | 8,466,801,720 | 42,994,332 | 0.540 | 2026-04-09 |
| 55 | 2026-04-10 | 77,987,134 | -17,140,000 | 0.92 | 8,466,801,720 | 43,672,795 | 0.560 | 2026-04-08 |
| 56 | 2026-04-02 | 95,127,134 | -13,480,000 | 1.12 | 8,466,801,720 | 50,417,381 | 0.530 | 2026-03-31 |
| 57 | 2026-04-01 | 108,607,134 | 7,415,000 | 1.28 | 8,466,801,720 | 55,389,638 | 0.510 | 2026-03-30 |
| 58 | 2026-03-31 | 101,192,134 | -4,696,000 | 1.20 | 8,466,801,720 | 51,607,988 | 0.510 | 2026-03-27 |
| 59 | 2026-03-30 | 105,888,134 | 120,000 | 1.25 | 8,466,801,720 | 54,002,948 | 0.510 | 2026-03-26 |
| 60 | 2026-03-27 | 105,768,134 | -854,000 | 1.25 | 8,466,801,720 | 57,114,792 | 0.540 | 2026-03-25 |
| 61 | 2026-03-26 | 106,622,134 | -691,000 | 1.26 | 8,466,801,720 | 55,443,510 | 0.520 | 2026-03-24 |
| 62 | 2026-03-25 | 107,313,134 | 1,344,000 | 1.27 | 8,466,801,720 | 54,729,698 | 0.510 | 2026-03-23 |
| 63 | 2026-03-24 | 105,969,134 | -9,198,000 | 1.25 | 8,466,801,720 | 60,402,406 | 0.570 | 2026-03-20 |
| 64 | 2026-03-23 | 115,167,134 | 1,507,000 | 1.36 | 8,466,801,720 | 67,948,609 | 0.590 | 2026-03-19 |
| 65 | 2026-03-20 | 113,660,134 | -1,655,000 | 1.34 | 8,466,801,720 | 73,879,087 | 0.650 | 2026-03-18 |
| 66 | 2026-03-19 | 115,315,134 | -1,507,000 | 1.36 | 8,466,801,720 | 73,801,686 | 0.640 | 2026-03-17 |
| 67 | 2026-03-18 | 116,822,134 | -240,000 | 1.38 | 8,466,801,720 | 73,597,944 | 0.630 | 2026-03-16 |
| 68 | 2026-03-17 | 117,062,134 | 5,640,000 | 1.38 | 8,466,801,720 | 70,237,280 | 0.600 | 2026-03-13 |
| 69 | 2026-03-16 | 111,422,134 | -1,968,000 | 1.32 | 8,466,801,720 | 69,081,723 | 0.620 | 2026-03-12 |
| 70 | 2026-03-13 | 113,390,134 | 1,680,000 | 1.34 | 8,466,801,720 | 71,435,784 | 0.630 | 2026-03-11 |
| 71 | 2026-03-12 | 111,710,134 | 4,486,000 | 1.32 | 8,466,801,720 | 68,143,182 | 0.610 | 2026-03-10 |
| 72 | 2026-03-11 | 107,224,134 | 6,859,000 | 1.27 | 8,466,801,720 | 65,406,722 | 0.610 | 2026-03-09 |
| 73 | 2026-03-10 | 100,365,134 | -265,000 | 1.19 | 8,466,801,720 | 65,237,337 | 0.650 | 2026-03-06 |
| 74 | 2026-03-09 | 100,630,134 | 529,000 | 1.19 | 8,466,801,720 | 65,409,587 | 0.650 | 2026-03-05 |
| 75 | 2026-03-06 | 100,101,134 | -883,000 | 1.18 | 8,466,801,720 | 66,066,748 | 0.660 | 2026-03-04 |
| 76 | 2026-03-05 | 100,984,134 | 2,083,000 | 1.19 | 8,466,801,720 | 68,669,211 | 0.680 | 2026-03-03 |
| 77 | 2026-03-04 | 98,901,134 | 29,057,000 | 1.17 | 8,466,801,720 | 72,197,828 | 0.730 | 2026-03-02 |
| 78 | 2026-03-03 | 69,844,134 | 11,601,000 | 0.82 | 8,466,801,720 | 49,589,335 | 0.710 | 2026-02-27 |
| 79 | 2026-03-02 | 58,243,134 | 6,845,000 | 0.69 | 8,466,801,720 | 39,022,900 | 0.670 | 2026-02-26 |
| 80 | 2026-02-27 | 51,398,134 | 3,102,000 | 0.61 | 8,466,801,720 | 35,464,712 | 0.690 | 2026-02-25 |
| 81 | 2026-02-26 | 48,296,134 | -1,504,000 | 0.57 | 8,466,801,720 | 30,426,564 | 0.630 | 2026-02-24 |
| 82 | 2026-02-25 | 49,800,134 | -1,176,000 | 0.59 | 8,466,801,720 | 30,876,083 | 0.620 | 2026-02-23 |
| 83 | 2026-02-24 | 50,976,134 | -816,000 | 0.60 | 8,466,801,720 | 29,566,158 | 0.580 | 2026-02-20 |
| 84 | 2026-02-13 | 51,792,134 | 1,224,000 | 0.61 | 8,466,801,720 | 33,664,887 | 0.650 | 2026-02-11 |
| 85 | 2026-02-12 | 50,568,134 | -248,000 | 0.60 | 8,466,801,720 | 32,869,287 | 0.650 | 2026-02-10 |
| 86 | 2026-02-11 | 50,816,134 | -5,352,000 | 0.60 | 8,466,801,720 | 33,030,487 | 0.650 | 2026-02-09 |
| 87 | 2026-02-10 | 56,168,134 | -736,000 | 0.66 | 8,466,801,720 | 34,824,243 | 0.620 | 2026-02-06 |
| 88 | 2026-02-09 | 56,904,134 | 360,000 | 0.67 | 8,466,801,720 | 36,987,687 | 0.650 | 2026-02-05 |
| 89 | 2026-02-06 | 56,544,134 | 1,867,000 | 0.67 | 8,466,801,720 | 37,319,128 | 0.660 | 2026-02-04 |
| 90 | 2026-02-05 | 54,677,134 | 2,064,000 | 0.65 | 8,466,801,720 | 36,633,680 | 0.670 | 2026-02-03 |
| 91 | 2026-02-04 | 52,613,134 | 144,000 | 0.62 | 8,466,801,720 | 34,724,668 | 0.660 | 2026-02-02 |
| 92 | 2026-02-03 | 52,469,134 | -13,517,000 | 0.62 | 8,466,801,720 | 36,728,394 | 0.700 | 2026-01-30 |
| 93 | 2026-02-02 | 65,986,134 | -9,000,000 | 0.78 | 8,466,801,720 | 52,129,046 | 0.790 | 2026-01-29 |
| 94 | 2026-01-30 | 74,986,134 | -1,819,000 | 0.89 | 8,466,801,720 | 61,488,630 | 0.820 | 2026-01-28 |
| 95 | 2026-01-29 | 76,805,134 | 168,000 | 0.91 | 8,466,801,720 | 58,371,902 | 0.760 | 2026-01-27 |
| 96 | 2026-01-28 | 76,637,134 | -6,408,000 | 0.91 | 8,466,801,720 | 59,776,965 | 0.780 | 2026-01-26 |
| 97 | 2026-01-27 | 83,045,134 | 3,629,000 | 0.98 | 8,466,801,720 | 66,436,107 | 0.800 | 2026-01-23 |
| 98 | 2026-01-26 | 79,416,134 | -1,416,000 | 0.94 | 8,466,801,720 | 58,767,939 | 0.740 | 2026-01-22 |
| 99 | 2026-01-23 | 80,832,134 | 18,768,000 | 0.95 | 8,466,801,720 | 60,624,101 | 0.750 | 2026-01-21 |
| 100 | 2026-01-22 | 62,064,134 | -7,704,000 | 0.73 | 8,466,801,720 | 42,203,611 | 0.680 | 2026-01-20 |
| 101 | 2026-01-21 | 69,768,134 | 14,395,000 | 0.82 | 8,466,801,720 | 43,256,243 | 0.620 | 2026-01-19 |
| 102 | 2026-01-20 | 55,373,134 | 77,000 | 0.65 | 8,466,801,720 | 31,562,686 | 0.570 | 2026-01-16 |
| 103 | 2026-01-19 | 55,296,134 | -1,608,000 | 0.65 | 8,466,801,720 | 29,859,912 | 0.540 | 2026-01-15 |
| 104 | 2026-01-16 | 56,904,134 | -3,624,000 | 0.67 | 8,466,801,720 | 30,159,191 | 0.530 | 2026-01-14 |
| 105 | 2026-01-15 | 60,528,134 | 1,315,000 | 0.71 | 8,466,801,720 | 32,685,192 | 0.540 | 2026-01-13 |
| 106 | 2026-01-14 | 59,213,134 | -2,726,000 | 0.70 | 8,466,801,720 | 29,606,567 | 0.500 | 2026-01-12 |
| 107 | 2026-01-13 | 61,939,134 | 5,035,000 | 0.73 | 8,466,801,720 | 30,969,567 | 0.500 | 2026-01-09 |
| 108 | 2026-01-12 | 56,904,134 | -456,000 | 0.67 | 8,466,801,720 | 28,167,546 | 0.495 | 2026-01-08 |
| 109 | 2026-01-09 | 57,360,134 | 4,554,000 | 0.68 | 8,466,801,720 | 28,680,067 | 0.500 | 2026-01-07 |
| 110 | 2026-01-08 | 52,806,134 | 1,128,000 | 0.62 | 8,466,801,720 | 26,139,036 | 0.495 | 2026-01-06 |
| 111 | 2026-01-07 | 51,678,134 | 456,000 | 0.61 | 8,466,801,720 | 25,580,676 | 0.495 | 2026-01-05 |
| 112 | 2026-01-06 | 51,222,134 | 5,804,000 | 0.60 | 8,466,801,720 | 25,611,067 | 0.500 | 2026-01-02 |
| 113 | 2026-01-05 | 45,418,134 | 576,000 | 0.54 | 8,466,801,720 | 23,163,248 | 0.510 | 2025-12-30 |
| 114 | 2026-01-02 | 44,842,134 | 15,199,600 | 0.53 | 8,466,801,720 | 22,421,067 | 0.500 | 2025-12-29 |
| 115 | 2025-12-30 | 29,642,534 | -638,000 | 0.35 | 8,466,801,720 | 15,117,692 | 0.510 | 2025-12-23 |
| 116 | 2025-12-29 | 30,280,534 | -6,816,000 | 0.36 | 8,466,801,720 | 15,443,072 | 0.510 | 2025-12-22 |
| 117 | 2025-12-22 | 37,096,534 | 2,393,000 | 0.44 | 8,466,801,720 | 18,548,267 | 0.500 | 2025-12-18 |
| 118 | 2025-12-19 | 34,703,534 | 4,133,000 | 0.41 | 8,466,801,720 | 17,351,767 | 0.500 | 2025-12-17 |
| 119 | 2025-12-18 | 30,570,534 | -4,472,000 | 0.36 | 8,466,801,720 | 15,285,267 | 0.500 | 2025-12-16 |
| 120 | 2025-12-17 | 35,042,534 | 1,587,000 | 0.41 | 8,466,801,720 | 18,572,543 | 0.530 | 2025-12-15 |
| 121 | 2025-12-16 | 33,455,534 | -120,000 | 0.40 | 8,466,801,720 | 17,396,878 | 0.520 | 2025-12-12 |
| 122 | 2025-12-15 | 33,575,534 | 1,625,400 | 0.40 | 8,466,801,720 | 17,123,522 | 0.510 | 2025-12-11 |
| 123 | 2025-12-12 | 31,950,134 | -2,172,000 | 0.38 | 8,466,801,720 | 15,815,316 | 0.495 | 2025-12-10 |
| 124 | 2025-12-11 | 34,122,134 | -5,252,000 | 0.40 | 8,466,801,720 | 16,208,014 | 0.475 | 2025-12-09 |
| 125 | 2025-12-10 | 39,374,134 | -178,000 | 0.47 | 8,466,801,720 | 19,293,326 | 0.490 | 2025-12-08 |
| 126 | 2025-12-09 | 39,552,134 | -216,000 | 0.47 | 8,466,801,720 | 19,578,306 | 0.495 | 2025-12-05 |
| 127 | 2025-12-08 | 39,768,134 | -320,000 | 0.47 | 8,466,801,720 | 19,486,386 | 0.490 | 2025-12-04 |
| 128 | 2025-12-05 | 40,088,134 | -1,690,000 | 0.47 | 8,466,801,720 | 20,444,948 | 0.510 | 2025-12-03 |
| 129 | 2025-12-04 | 41,778,134 | 5,090,000 | 0.49 | 8,466,801,720 | 21,306,848 | 0.510 | 2025-12-02 |
| 130 | 2025-12-03 | 36,688,134 | -4,663,000 | 0.43 | 8,466,801,720 | 19,077,830 | 0.520 | 2025-12-01 |
| 131 | 2025-12-02 | 41,351,134 | 743,000 | 0.49 | 8,466,801,720 | 21,502,590 | 0.520 | 2025-11-28 |
| 132 | 2025-12-01 | 40,608,134 | 568,000 | 0.48 | 8,466,801,720 | 21,522,311 | 0.530 | 2025-11-27 |
| 133 | 2025-11-28 | 40,040,134 | -3,298,000 | 0.47 | 8,466,801,720 | 20,820,870 | 0.520 | 2025-11-26 |
| 134 | 2025-11-27 | 43,338,134 | -1,231,000 | 0.51 | 8,466,801,720 | 22,535,830 | 0.520 | 2025-11-25 |
| 135 | 2025-11-26 | 44,569,134 | 384,000 | 0.53 | 8,466,801,720 | 22,730,258 | 0.510 | 2025-11-24 |
| 136 | 2025-11-25 | 44,185,134 | 3,792,000 | 0.52 | 8,466,801,720 | 22,534,418 | 0.510 | 2025-11-21 |
| 137 | 2025-11-24 | 40,393,134 | -1,500,000 | 0.48 | 8,466,801,720 | 21,408,361 | 0.530 | 2025-11-20 |
| 138 | 2025-11-21 | 41,893,134 | 792,000 | 0.49 | 8,466,801,720 | 22,203,361 | 0.530 | 2025-11-19 |
| 139 | 2025-11-20 | 41,101,134 | -610,000 | 0.49 | 8,466,801,720 | 21,783,601 | 0.530 | 2025-11-18 |
| 140 | 2025-11-19 | 41,711,134 | -5,511,000 | 0.49 | 8,466,801,720 | 22,941,124 | 0.550 | 2025-11-17 |
| 141 | 2025-11-18 | 47,222,134 | -3,984,000 | 0.56 | 8,466,801,720 | 25,972,174 | 0.550 | 2025-11-14 |
| 142 | 2025-11-17 | 51,206,134 | 2,520,000 | 0.60 | 8,466,801,720 | 28,675,435 | 0.560 | 2025-11-13 |
| 143 | 2025-11-14 | 48,686,134 | -600,000 | 0.58 | 8,466,801,720 | 26,777,374 | 0.550 | 2025-11-12 |
| 144 | 2025-11-13 | 49,286,134 | 216,000 | 0.58 | 8,466,801,720 | 26,614,512 | 0.540 | 2025-11-11 |
| 145 | 2025-11-12 | 49,070,134 | 1,632,000 | 0.58 | 8,466,801,720 | 26,497,872 | 0.540 | 2025-11-10 |
| 146 | 2025-11-11 | 47,438,134 | -7,104,000 | 0.56 | 8,466,801,720 | 25,142,211 | 0.530 | 2025-11-07 |
| 147 | 2025-11-10 | 54,542,134 | -24,000 | 0.64 | 8,466,801,720 | 31,089,016 | 0.570 | 2025-11-06 |
| 148 | 2025-11-07 | 54,566,134 | 24,000 | 0.64 | 8,466,801,720 | 30,011,374 | 0.550 | 2025-11-05 |
| 149 | 2025-11-06 | 54,542,134 | -600,000 | 0.64 | 8,466,801,720 | 30,543,595 | 0.560 | 2025-11-04 |
| 150 | 2025-11-05 | 55,142,134 | -9,192,000 | 0.65 | 8,466,801,720 | 31,431,016 | 0.570 | 2025-11-03 |
| 151 | 2025-11-04 | 64,334,134 | -96,000 | 0.76 | 8,466,801,720 | 37,313,798 | 0.580 | 2025-10-31 |
| 152 | 2025-11-03 | 64,430,134 | -672,000 | 0.76 | 8,466,801,720 | 36,080,875 | 0.560 | 2025-10-30 |
| 153 | 2025-10-30 | 65,102,134 | 1,488,000 | 0.77 | 8,466,801,720 | 38,410,259 | 0.590 | 2025-10-27 |
| 154 | 2025-10-28 | 63,614,134 | -1,680,000 | 0.75 | 8,466,801,720 | 36,260,056 | 0.570 | 2025-10-24 |
| 155 | 2025-10-27 | 65,294,134 | -7,104,000 | 0.77 | 8,466,801,720 | 35,258,832 | 0.540 | 2025-10-23 |
| 156 | 2025-10-24 | 72,398,134 | 1,272,000 | 0.86 | 8,466,801,720 | 40,542,955 | 0.560 | 2025-10-22 |
| 157 | 2025-10-23 | 71,126,134 | -3,288,000 | 0.84 | 8,466,801,720 | 39,830,635 | 0.560 | 2025-10-21 |
| 158 | 2025-10-22 | 74,414,134 | 4,200,000 | 0.88 | 8,466,801,720 | 43,160,198 | 0.580 | 2025-10-20 |
| 159 | 2025-10-21 | 70,214,134 | 2,208,000 | 0.83 | 8,466,801,720 | 40,022,056 | 0.570 | 2025-10-17 |
| 160 | 2025-10-20 | 68,006,134 | -2,232,000 | 0.80 | 8,466,801,720 | 39,443,558 | 0.580 | 2025-10-16 |
| 161 | 2025-10-17 | 70,238,134 | 2,712,000 | 0.83 | 8,466,801,720 | 37,226,211 | 0.530 | 2025-10-15 |
| 162 | 2025-10-16 | 67,526,134 | -768,000 | 0.80 | 8,466,801,720 | 31,399,652 | 0.465 | 2025-10-14 |
| 163 | 2025-10-15 | 68,294,134 | 3,624,000 | 0.81 | 8,466,801,720 | 32,439,714 | 0.475 | 2025-10-13 |
| 164 | 2025-10-14 | 64,670,134 | -6,120,000 | 0.76 | 8,466,801,720 | 30,071,612 | 0.465 | 2025-10-10 |
| 165 | 2025-10-13 | 70,790,134 | 10,176,000 | 0.84 | 8,466,801,720 | 36,102,968 | 0.510 | 2025-10-09 |
| 166 | 2025-10-10 | 60,614,134 | 9,744,000 | 0.72 | 8,466,801,720 | 27,882,502 | 0.460 | 2025-10-08 |
| 167 | 2025-10-09 | 50,870,134 | -838,000 | 0.60 | 8,466,801,720 | 23,400,262 | 0.460 | 2025-10-06 |
| 168 | 2025-10-08 | 51,708,134 | 3,792,000 | 0.61 | 8,466,801,720 | 24,044,282 | 0.465 | 2025-10-03 |
| 169 | 2025-10-06 | 47,916,134 | 3,997,468 | 0.57 | 8,466,801,720 | 24,916,390 | 0.520 | 2025-10-02 |
| 170 | 2025-10-03 | 43,918,666 | 2,120,532 | 0.52 | 8,466,801,720 | 21,959,333 | 0.500 | 2025-09-30 |
| 171 | 2025-10-02 | 41,798,134 | 2,400,000 | 0.56 | 7,428,201,720 | 20,063,104 | 0.480 | 2025-09-29 |
| 172 | 2025-09-29 | 39,398,134 | -2,232,000 | 0.53 | 7,428,201,720 | 20,487,030 | 0.520 | 2025-09-25 |
| 173 | 2025-09-26 | 41,630,134 | 2,472,000 | 0.56 | 7,428,201,720 | 22,063,971 | 0.530 | 2025-09-24 |
| 174 | 2025-09-25 | 39,158,134 | 16,008,000 | 0.53 | 7,428,201,720 | 16,054,835 | 0.410 | 2025-09-23 |
| 175 | 2025-09-24 | 23,150,134 | 384,000 | 0.31 | 7,428,201,720 | 7,408,043 | 0.320 | 2025-09-22 |
| 176 | 2025-09-23 | 22,766,134 | -984,000 | 0.31 | 7,428,201,720 | 7,057,502 | 0.310 | 2025-09-19 |
| 177 | 2025-09-22 | 23,750,134 | -1,248,000 | 0.32 | 7,428,201,720 | 7,600,043 | 0.320 | 2025-09-18 |
| 178 | 2025-09-19 | 24,998,134 | 6,624,000 | 0.34 | 7,428,201,720 | 7,999,403 | 0.320 | 2025-09-17 |
| 179 | 2025-09-18 | 18,374,134 | 96,000 | 0.25 | 7,428,201,720 | 5,971,594 | 0.325 | 2025-09-16 |
| 180 | 2025-09-17 | 18,278,134 | -96,000 | 0.25 | 7,428,201,720 | 6,031,784 | 0.330 | 2025-09-15 |
| 181 | 2025-09-16 | 18,374,134 | 192,000 | 0.25 | 7,428,201,720 | 5,695,982 | 0.310 | 2025-09-12 |
| 182 | 2025-09-15 | 18,182,134 | 72,000 | 0.24 | 7,428,201,720 | 5,272,819 | 0.290 | 2025-09-11 |
| 183 | 2025-09-12 | 18,110,134 | -360,000 | 0.24 | 7,428,201,720 | 5,342,490 | 0.295 | 2025-09-10 |
| 184 | 2025-09-11 | 18,470,134 | -120,000 | 0.25 | 7,428,201,720 | 5,356,339 | 0.290 | 2025-09-09 |
| 185 | 2025-09-10 | 18,590,134 | 2,016,000 | 0.25 | 7,428,201,720 | 5,205,238 | 0.280 | 2025-09-08 |
| 186 | 2025-09-09 | 16,574,134 | -624,000 | 0.22 | 7,428,201,720 | 4,475,016 | 0.270 | 2025-09-05 |
| 187 | 2025-09-08 | 17,198,134 | -816,000 | 0.23 | 7,428,201,720 | 4,471,515 | 0.260 | 2025-09-04 |
| 188 | 2025-09-05 | 18,014,134 | -240,000 | 0.24 | 7,428,201,720 | 4,863,816 | 0.270 | 2025-09-03 |
| 189 | 2025-09-04 | 18,254,134 | 96,000 | 0.25 | 7,428,201,720 | 4,837,346 | 0.265 | 2025-09-02 |
| 190 | 2025-09-03 | 18,158,134 | 408,000 | 0.24 | 7,428,201,720 | 4,811,906 | 0.265 | 2025-09-01 |
| 191 | 2025-09-02 | 17,750,134 | -1,008,000 | 0.24 | 7,428,201,720 | 4,331,033 | 0.244 | 2025-08-29 |
| 192 | 2025-08-29 | 18,758,134 | 144,000 | 0.25 | 7,428,201,720 | 4,295,613 | 0.229 | 2025-08-27 |
| 193 | 2025-08-28 | 18,614,134 | -264,000 | 0.25 | 7,428,201,720 | 4,467,392 | 0.240 | 2025-08-26 |
| 194 | 2025-08-26 | 18,878,134 | 312,000 | 0.25 | 7,428,201,720 | 4,341,971 | 0.230 | 2025-08-22 |
| 195 | 2025-08-25 | 18,566,134 | -432,000 | 0.25 | 7,428,201,720 | 4,270,211 | 0.230 | 2025-08-21 |
| 196 | 2025-08-22 | 18,998,134 | 24,000 | 0.26 | 7,428,201,720 | 4,540,554 | 0.239 | 2025-08-20 |
| 197 | 2025-08-21 | 18,974,134 | -192,000 | 0.26 | 7,428,201,720 | 4,610,715 | 0.243 | 2025-08-19 |
| 198 | 2025-08-20 | 19,166,134 | 120,000 | 0.26 | 7,428,201,720 | 4,484,875 | 0.234 | 2025-08-18 |
| 199 | 2025-08-19 | 19,046,134 | 96,000 | 0.26 | 7,428,201,720 | 4,323,472 | 0.227 | 2025-08-15 |
| 200 | 2025-08-15 | 18,950,134 | 120,000 | 0.26 | 7,428,201,720 | 4,301,680 | 0.227 | 2025-08-13 |
| 201 | 2025-08-14 | 18,830,134 | 288,000 | 0.25 | 7,428,201,720 | 4,538,062 | 0.241 | 2025-08-12 |
| 202 | 2025-08-13 | 18,542,134 | 768,000 | 0.25 | 7,428,201,720 | 4,728,244 | 0.255 | 2025-08-11 |
| 203 | 2025-08-12 | 17,774,134 | -456,000 | 0.24 | 7,428,201,720 | 4,710,146 | 0.265 | 2025-08-08 |
| 204 | 2025-08-08 | 18,230,134 | -600,000 | 0.25 | 7,428,201,720 | 4,484,613 | 0.246 | 2025-08-06 |
| 205 | 2025-08-07 | 18,830,134 | -96,000 | 0.25 | 7,428,201,720 | 4,387,421 | 0.233 | 2025-08-05 |
| 206 | 2025-08-06 | 18,926,134 | 4,416,000 | 0.25 | 7,428,201,720 | 4,106,971 | 0.217 | 2025-08-04 |
| 207 | 2025-08-05 | 14,510,134 | 360,000 | 0.20 | 7,428,201,720 | 3,482,432 | 0.240 | 2025-08-01 |
| 208 | 2025-08-04 | 14,150,134 | -744,000 | 0.19 | 7,428,201,720 | 3,679,035 | 0.260 | 2025-07-31 |
| 209 | 2025-08-01 | 14,894,134 | -3,240,000 | 0.20 | 7,428,201,720 | 3,872,475 | 0.260 | 2025-07-30 |
| 210 | 2025-07-31 | 18,134,134 | -4,368,000 | 0.24 | 7,428,201,720 | 4,533,534 | 0.250 | 2025-07-29 |
| 211 | 2025-07-30 | 22,502,134 | 48,000 | 0.30 | 7,428,201,720 | 6,525,619 | 0.290 | 2025-07-28 |
| 212 | 2025-07-29 | 22,454,134 | -384,000 | 0.30 | 7,428,201,720 | 6,511,699 | 0.290 | 2025-07-25 |
| 213 | 2025-07-28 | 22,838,134 | 1,032,000 | 0.31 | 7,428,201,720 | 6,508,868 | 0.285 | 2025-07-24 |
| 214 | 2025-07-25 | 21,806,134 | -1,128,000 | 0.29 | 7,428,201,720 | 6,759,902 | 0.310 | 2025-07-23 |
| 215 | 2025-07-24 | 22,934,134 | -384,000 | 0.31 | 7,428,201,720 | 7,224,252 | 0.315 | 2025-07-22 |
| 216 | 2025-07-23 | 23,318,134 | -2,880,000 | 0.31 | 7,428,201,720 | 7,112,031 | 0.305 | 2025-07-21 |
| 217 | 2025-07-22 | 26,198,134 | -120,000 | 0.35 | 7,428,201,720 | 7,859,440 | 0.300 | 2025-07-18 |
| 218 | 2025-07-21 | 26,318,134 | 96,000 | 0.35 | 7,428,201,720 | 7,500,668 | 0.285 | 2025-07-17 |
| 219 | 2025-07-18 | 26,222,134 | 288,000 | 0.35 | 7,428,201,720 | 7,866,640 | 0.300 | 2025-07-16 |
| 220 | 2025-07-17 | 25,934,134 | 24,000 | 0.35 | 7,428,201,720 | 7,650,570 | 0.295 | 2025-07-15 |
| 221 | 2025-07-11 | 25,910,134 | -888,000 | 0.35 | 7,428,201,720 | 7,902,591 | 0.305 | 2025-07-09 |
| 222 | 2025-07-10 | 26,798,134 | 24,000 | 0.36 | 7,428,201,720 | 8,039,440 | 0.300 | 2025-07-08 |
| 223 | 2025-07-09 | 26,774,134 | -48,000 | 0.36 | 7,428,201,720 | 7,898,370 | 0.295 | 2025-07-07 |
| 224 | 2025-07-08 | 26,822,134 | -72,000 | 0.36 | 7,428,201,720 | 8,448,972 | 0.315 | 2025-07-04 |
| 225 | 2025-07-07 | 26,894,134 | 168,000 | 0.36 | 7,428,201,720 | 8,740,594 | 0.325 | 2025-07-03 |
| 226 | 2025-07-04 | 26,726,134 | 8,688,000 | 0.36 | 7,428,201,720 | 8,552,363 | 0.320 | 2025-07-02 |
| 227 | 2025-07-03 | 18,038,134 | 216,000 | 0.24 | 7,428,201,720 | 5,411,440 | 0.300 | 2025-06-30 |
| 228 | 2025-07-02 | 17,822,134 | 24,000 | 0.24 | 7,428,201,720 | 5,168,419 | 0.290 | 2025-06-27 |
| 229 | 2025-06-27 | 17,798,134 | 24,000 | 0.24 | 7,428,201,720 | 5,428,431 | 0.305 | 2025-06-25 |
| 230 | 2025-06-26 | 17,774,134 | -888,000 | 0.24 | 7,428,201,720 | 5,421,111 | 0.305 | 2025-06-24 |
| 231 | 2025-06-25 | 18,662,134 | -1,104,000 | 0.25 | 7,428,201,720 | 5,505,330 | 0.295 | 2025-06-23 |
| 232 | 2025-06-24 | 19,766,134 | 24,000 | 0.27 | 7,428,201,720 | 6,028,671 | 0.305 | 2025-06-20 |
| 233 | 2025-06-23 | 19,742,134 | -792,000 | 0.27 | 7,428,201,720 | 6,021,351 | 0.305 | 2025-06-19 |
| 234 | 2025-06-20 | 20,534,134 | -1,896,000 | 0.28 | 7,428,201,720 | 6,262,911 | 0.305 | 2025-06-18 |
| 235 | 2025-06-19 | 22,430,134 | -24,000 | 0.30 | 7,428,201,720 | 6,729,040 | 0.300 | 2025-06-17 |
| 236 | 2025-06-18 | 22,454,134 | -1,032,000 | 0.30 | 7,428,201,720 | 6,960,782 | 0.310 | 2025-06-16 |
| 237 | 2025-06-17 | 23,486,134 | -2,376,000 | 0.32 | 7,428,201,720 | 8,102,716 | 0.345 | 2025-06-13 |
| 238 | 2025-06-16 | 25,862,134 | 1,320,000 | 0.35 | 7,428,201,720 | 9,310,368 | 0.360 | 2025-06-12 |
| 239 | 2025-06-13 | 24,542,134 | 1,704,000 | 0.33 | 7,428,201,720 | 8,344,326 | 0.340 | 2025-06-11 |
| 240 | 2025-06-12 | 22,838,134 | 4,992,000 | 0.31 | 7,428,201,720 | 10,733,923 | 0.470 | 2025-06-10 |
| 241 | 2025-06-11 | 17,846,134 | 336,000 | 0.24 | 7,428,201,720 | 7,763,068 | 0.435 | 2025-06-09 |
| 242 | 2025-06-10 | 17,510,134 | 1,032,000 | 0.24 | 7,428,201,720 | 7,179,155 | 0.410 | 2025-06-06 |
| 243 | 2025-06-09 | 16,478,134 | -1,200,000 | 0.22 | 7,428,201,720 | 6,426,472 | 0.390 | 2025-06-05 |
| 244 | 2025-06-06 | 17,678,134 | 3,912,000 | 0.24 | 7,428,201,720 | 5,745,394 | 0.325 | 2025-06-04 |
| 245 | 2025-06-05 | 13,766,134 | 1,944,000 | 0.19 | 7,428,201,720 | 4,061,010 | 0.295 | 2025-06-03 |
| 246 | 2025-06-04 | 11,822,134 | 7,320,000 | 0.16 | 7,428,201,720 | 3,251,087 | 0.275 | 2025-06-02 |
| 247 | 2025-06-03 | 4,502,134 | -288,000 | 0.06 | 7,428,201,720 | 1,193,066 | 0.265 | 2025-05-30 |
| 248 | 2025-05-30 | 4,790,134 | -384,000 | 0.06 | 7,428,201,720 | 1,317,287 | 0.275 | 2025-05-28 |
| 249 | 2025-05-29 | 5,174,134 | -48,000 | 0.07 | 7,428,201,720 | 1,371,146 | 0.265 | 2025-05-27 |
| 250 | 2025-05-28 | 5,222,134 | 288,000 | 0.07 | 7,428,201,720 | 1,357,755 | 0.260 | 2025-05-26 |
| 251 | 2025-05-27 | 4,934,134 | 144,000 | 0.07 | 7,428,201,720 | 1,218,731 | 0.247 | 2025-05-23 |
| 252 | 2025-05-26 | 4,790,134 | 600,000 | 0.06 | 7,428,201,720 | 1,029,879 | 0.215 | 2025-05-22 |
| 253 | 2025-05-23 | 4,190,134 | 39,200 | 0.06 | 7,428,201,720 | 817,076 | 0.195 | 2025-05-21 |
| 254 | 2025-05-22 | 4,150,934 | -24,000 | 0.06 | 7,428,201,720 | 788,677 | 0.190 | 2025-05-20 |
| 255 | 2025-05-21 | 4,174,934 | -48,000 | 0.06 | 7,428,201,720 | 780,713 | 0.187 | 2025-05-19 |
| 256 | 2025-05-20 | 4,222,934 | 24,000 | 0.06 | 7,428,201,720 | 777,020 | 0.184 | 2025-05-16 |
| 257 | 2025-05-16 | 4,198,934 | 24,000 | 0.06 | 7,428,201,720 | 760,007 | 0.181 | 2025-05-14 |
| 258 | 2025-05-15 | 4,174,934 | 264,000 | 0.06 | 7,428,201,720 | 751,488 | 0.180 | 2025-05-13 |
| 259 | 2025-05-14 | 3,910,934 | -1,032,000 | 0.05 | 7,428,201,720 | 684,413 | 0.175 | 2025-05-12 |
| 260 | 2025-05-12 | 4,942,934 | -168,000 | 0.07 | 7,428,201,720 | 845,242 | 0.171 | 2025-05-08 |
| 261 | 2025-05-09 | 5,110,934 | -456,000 | 0.07 | 7,428,201,720 | 868,859 | 0.170 | 2025-05-07 |
| 262 | 2025-05-07 | 5,566,934 | -1,656,000 | 0.07 | 7,428,201,720 | 890,709 | 0.160 | 2025-05-02 |
| 263 | 2025-05-02 | 7,222,934 | -456,000 | 0.10 | 7,428,201,720 | 1,148,447 | 0.159 | 2025-04-29 |
| 264 | 2025-04-30 | 7,678,934 | -1,512,000 | 0.10 | 7,428,201,720 | 1,197,914 | 0.156 | 2025-04-28 |
| 265 | 2025-04-29 | 9,190,934 | -336,000 | 0.12 | 7,428,201,720 | 1,424,595 | 0.155 | 2025-04-25 |
| 266 | 2025-04-28 | 9,526,934 | -96,000 | 0.13 | 7,428,201,720 | 1,457,621 | 0.153 | 2025-04-24 |
| 267 | 2025-04-25 | 9,622,934 | -336,000 | 0.13 | 7,428,201,720 | 1,453,063 | 0.151 | 2025-04-23 |
| 268 | 2025-04-24 | 9,958,934 | 1,152,000 | 0.13 | 7,428,201,720 | 1,563,553 | 0.157 | 2025-04-22 |
| 269 | 2025-04-23 | 8,806,934 | -1,224,000 | 0.12 | 7,428,201,720 | 1,347,461 | 0.153 | 2025-04-17 |
| 270 | 2025-04-22 | 10,030,934 | 360,000 | 0.14 | 7,428,201,720 | 1,534,733 | 0.153 | 2025-04-16 |
| 271 | 2025-04-17 | 9,670,934 | -480,000 | 0.13 | 7,428,201,720 | 1,460,311 | 0.151 | 2025-04-15 |
| 272 | 2025-04-16 | 10,150,934 | 1,680,000 | 0.14 | 7,428,201,720 | 1,522,640 | 0.150 | 2025-04-14 |
| 273 | 2025-04-15 | 8,470,934 | 888,000 | 0.11 | 7,428,201,720 | 1,219,814 | 0.144 | 2025-04-11 |
| 274 | 2025-04-11 | 7,582,934 | 96,000 | 0.10 | 7,428,201,720 | 985,781 | 0.130 | 2025-04-09 |
| 275 | 2025-04-09 | 7,486,934 | -72,000 | 0.10 | 7,428,201,720 | 898,432 | 0.120 | 2025-04-07 |
| 276 | 2025-04-08 | 7,558,934 | -48,000 | 0.10 | 7,428,201,720 | 975,102 | 0.129 | 2025-04-03 |
| 277 | 2025-04-07 | 7,606,934 | -2,880,000 | 0.10 | 7,428,201,720 | 943,260 | 0.124 | 2025-04-02 |
| 278 | 2025-04-03 | 10,486,934 | -48,000 | 0.14 | 7,428,201,720 | 1,237,458 | 0.118 | 2025-04-01 |
| 279 | 2025-04-02 | 10,534,934 | -168,000 | 0.14 | 7,428,201,720 | 1,190,448 | 0.113 | 2025-03-31 |
| 280 | 2025-04-01 | 10,702,934 | 168,000 | 0.14 | 7,428,201,720 | 1,166,620 | 0.109 | 2025-03-28 |
| 281 | 2025-03-31 | 10,534,934 | -168,000 | 0.14 | 7,428,201,720 | 1,064,028 | 0.101 | 2025-03-27 |
| 282 | 2025-03-27 | 10,702,934 | -800 | 0.14 | 7,428,201,720 | 1,220,134 | 0.114 | 2025-03-25 |
| 283 | 2025-03-25 | 10,703,734 | 48,000 | 0.14 | 7,428,201,720 | 1,273,744 | 0.119 | 2025-03-21 |
| 284 | 2025-03-24 | 10,655,734 | 48,000 | 0.14 | 7,428,201,720 | 1,331,967 | 0.125 | 2025-03-20 |
| 285 | 2025-03-21 | 10,607,734 | 336,000 | 0.14 | 7,428,201,720 | 1,294,144 | 0.122 | 2025-03-19 |
| 286 | 2025-03-20 | 10,271,734 | -48,000 | 0.14 | 7,428,201,720 | 1,150,434 | 0.112 | 2025-03-18 |
| 287 | 2025-03-18 | 10,319,734 | -48,000 | 0.14 | 7,428,201,720 | 1,021,654 | 0.099 | 2025-03-14 |
| 288 | 2025-03-17 | 10,367,734 | 48,000 | 0.14 | 7,428,201,720 | 984,935 | 0.095 | 2025-03-13 |
| 289 | 2025-03-13 | 10,319,734 | -48,000 | 0.14 | 7,428,201,720 | 939,096 | 0.091 | 2025-03-11 |
| 290 | 2025-03-07 | 10,367,734 | 48,000 | 0.14 | 7,428,201,720 | 933,096 | 0.090 | 2025-03-05 |
| 291 | 2025-03-03 | 10,319,734 | 48,000 | 0.14 | 7,428,201,720 | 1,031,973 | 0.100 | 2025-02-27 |
| 292 | 2025-02-25 | 10,271,734 | 48,000 | 0.14 | 7,428,201,720 | 1,129,891 | 0.110 | 2025-02-21 |
| 293 | 2025-02-24 | 10,223,734 | 48,000 | 0.14 | 7,428,201,720 | 1,165,506 | 0.114 | 2025-02-20 |
| 294 | 2025-02-20 | 10,175,734 | -216,000 | 0.14 | 7,428,201,720 | 1,200,737 | 0.118 | 2025-02-18 |
| 295 | 2025-02-18 | 10,391,734 | 48,000 | 0.14 | 7,428,201,720 | 1,257,400 | 0.121 | 2025-02-14 |
| 296 | 2025-02-17 | 10,343,734 | 2,880,000 | 0.14 | 7,428,201,720 | 1,261,936 | 0.122 | 2025-02-13 |
| 297 | 2025-02-13 | 7,463,734 | 2,088,000 | 0.10 | 7,428,201,720 | 955,358 | 0.128 | 2025-02-11 |
| 298 | 2025-02-05 | 5,375,734 | 24,000 | 0.07 | 7,428,201,720 | 645,088 | 0.120 | 2025-02-03 |
| 299 | 2025-01-27 | 5,351,734 | 24,000 | 0.07 | 7,428,201,720 | 636,856 | 0.119 | 2025-01-23 |
| 300 | 2025-01-15 | 5,327,734 | 24,000 | 0.07 | 7,428,201,720 | 665,967 | 0.125 | 2025-01-13 |
| 301 | 2025-01-09 | 5,303,734 | -24,000 | 0.07 | 7,428,201,720 | 678,878 | 0.128 | 2025-01-07 |
| 302 | 2025-01-08 | 5,327,734 | 24,000 | 0.07 | 7,428,201,720 | 692,605 | 0.130 | 2025-01-06 |
| 303 | 2025-01-06 | 5,303,734 | 24,000 | 0.07 | 7,428,201,720 | 716,004 | 0.135 | 2025-01-02 |
| 304 | 2024-12-18 | 5,279,734 | -24,000 | 0.07 | 7,428,201,720 | 739,163 | 0.140 | 2024-12-16 |
| 305 | 2024-12-13 | 5,303,734 | 24,000 | 0.07 | 7,428,201,720 | 747,826 | 0.141 | 2024-12-11 |
| 306 | 2024-12-11 | 5,279,734 | -48,000 | 0.07 | 7,428,201,720 | 744,442 | 0.141 | 2024-12-09 |
| 307 | 2024-11-19 | 5,327,734 | 48,000 | 0.07 | 7,428,201,720 | 756,538 | 0.142 | 2024-11-15 |
| 308 | 2024-11-13 | 5,279,734 | -48,000 | 0.07 | 7,428,201,720 | 791,960 | 0.150 | 2024-11-11 |
| 309 | 2024-11-11 | 5,327,734 | -24,000 | 0.07 | 7,428,201,720 | 788,505 | 0.148 | 2024-11-07 |
| 310 | 2024-11-07 | 5,351,734 | -144,000 | 0.07 | 7,428,201,720 | 808,112 | 0.151 | 2024-11-05 |
| 311 | 2024-10-31 | 5,495,734 | 24,000 | 0.07 | 7,428,201,720 | 780,394 | 0.142 | 2024-10-29 |
| 312 | 2024-10-29 | 5,471,734 | 48,000 | 0.07 | 7,428,201,720 | 809,817 | 0.148 | 2024-10-25 |
| 313 | 2024-10-25 | 5,423,734 | 24,000 | 0.07 | 7,428,201,720 | 797,289 | 0.147 | 2024-10-23 |
| 314 | 2024-10-23 | 5,399,734 | 72,000 | 0.07 | 7,428,201,720 | 809,960 | 0.150 | 2024-10-21 |
| 315 | 2024-10-22 | 5,327,734 | 24,000 | 0.07 | 7,428,201,720 | 799,160 | 0.150 | 2024-10-18 |
| 316 | 2024-10-21 | 5,303,734 | 24,000 | 0.07 | 7,428,201,720 | 806,168 | 0.152 | 2024-10-17 |
| 317 | 2024-10-15 | 5,279,734 | -48,000 | 0.07 | 7,428,201,720 | 865,876 | 0.164 | 2024-10-10 |
| 318 | 2024-10-14 | 5,327,734 | -240,000 | 0.07 | 7,428,201,720 | 836,454 | 0.157 | 2024-10-09 |
| 319 | 2024-10-10 | 5,567,734 | 288,000 | 0.07 | 7,428,201,720 | 885,270 | 0.159 | 2024-10-08 |
| 320 | 2024-10-09 | 5,279,734 | -48,000 | 0.07 | 7,428,201,720 | 897,555 | 0.170 | 2024-10-07 |
| 321 | 2024-10-07 | 5,327,734 | -48,000 | 0.07 | 7,428,201,720 | 916,370 | 0.172 | 2024-10-03 |
| 322 | 2024-09-30 | 5,375,734 | -24,000 | 0.07 | 7,428,201,720 | 892,372 | 0.166 | 2024-09-26 |
| 323 | 2024-09-23 | 5,399,734 | -24,000 | 0.07 | 7,428,201,720 | 804,560 | 0.149 | 2024-09-19 |
| 324 | 2024-09-17 | 5,423,734 | 48,000 | 0.07 | 7,428,201,720 | 818,984 | 0.151 | 2024-09-13 |
| 325 | 2024-09-11 | 5,375,734 | -48,000 | 0.07 | 7,428,201,720 | 849,366 | 0.158 | 2024-09-09 |
| 326 | 2024-09-03 | 5,423,734 | 24,000 | 0.07 | 7,428,201,720 | 818,984 | 0.151 | 2024-08-30 |
| 327 | 2024-08-26 | 5,399,734 | 24,000 | 0.07 | 7,428,201,720 | 842,359 | 0.156 | 2024-08-22 |
| 328 | 2024-08-21 | 5,375,734 | 24,000 | 0.07 | 7,428,201,720 | 849,366 | 0.158 | 2024-08-19 |
| 329 | 2024-08-02 | 5,351,734 | 24,000 | 0.07 | 7,428,201,720 | 931,202 | 0.174 | 2024-07-31 |
| 330 | 2024-07-29 | 5,327,734 | -24,000 | 0.08 | 6,297,766,938 | 895,059 | 0.168 | 2024-07-25 |
| 331 | 2024-07-23 | 5,351,734 | -24,000 | 0.08 | 6,297,766,938 | 952,609 | 0.178 | 2024-07-19 |
| 332 | 2024-07-19 | 5,375,734 | 48,000 | 0.09 | 6,297,766,938 | 978,384 | 0.182 | 2024-07-17 |
| 333 | 2024-07-11 | 5,327,734 | -16,000 | 0.08 | 6,297,766,938 | 953,664 | 0.179 | 2024-07-09 |
| 334 | 2024-07-09 | 5,343,734 | -48,000 | 0.08 | 6,297,766,938 | 1,047,372 | 0.196 | 2024-07-05 |
| 335 | 2024-07-03 | 5,391,734 | -360,000 | 0.09 | 6,297,766,938 | 1,024,429 | 0.190 | 2024-06-28 |
| 336 | 2024-06-26 | 5,751,734 | -360,000 | 0.09 | 6,297,766,938 | 943,284 | 0.164 | 2024-06-24 |
| 337 | 2024-06-17 | 6,111,734 | -600,000 | 0.10 | 6,297,766,938 | 996,213 | 0.163 | 2024-06-13 |
| 338 | 2024-06-11 | 6,711,734 | 24,000 | 0.11 | 6,297,766,938 | 1,087,301 | 0.162 | 2024-06-06 |
| 339 | 2024-05-30 | 6,687,734 | -24,000 | 0.11 | 6,297,766,938 | 1,116,852 | 0.167 | 2024-05-28 |
| 340 | 2024-05-29 | 6,711,734 | -1,224,000 | 0.11 | 6,297,766,938 | 1,234,959 | 0.184 | 2024-05-27 |
| 341 | 2024-05-27 | 7,935,734 | -144,000 | 0.13 | 6,297,766,938 | 1,523,661 | 0.192 | 2024-05-23 |
| 342 | 2024-05-24 | 8,079,734 | -528,000 | 0.13 | 6,297,766,938 | 1,599,787 | 0.198 | 2024-05-22 |
| 343 | 2024-05-23 | 8,607,734 | -1,104,000 | 0.14 | 6,297,766,938 | 1,738,762 | 0.202 | 2024-05-21 |
| 344 | 2024-05-22 | 9,711,734 | 408,000 | 0.15 | 6,297,766,938 | 2,020,041 | 0.208 | 2024-05-20 |
| 345 | 2024-05-20 | 9,303,734 | 144,000 | 0.15 | 6,297,766,938 | 1,897,962 | 0.204 | 2024-05-16 |
| 346 | 2024-05-17 | 9,159,734 | -1,008,000 | 0.15 | 6,297,766,938 | 1,850,266 | 0.202 | 2024-05-14 |
| 347 | 2024-05-16 | 10,167,734 | -1,512,000 | 0.16 | 6,297,766,938 | 2,003,044 | 0.197 | 2024-05-13 |
| 348 | 2024-05-14 | 11,679,734 | 432,000 | 0.19 | 6,297,766,938 | 2,277,548 | 0.195 | 2024-05-10 |
| 349 | 2024-05-10 | 11,247,734 | -24,000 | 0.18 | 6,297,766,938 | 2,159,565 | 0.192 | 2024-05-08 |
| 350 | 2024-05-09 | 11,271,734 | -576,000 | 0.18 | 6,297,766,938 | 2,141,629 | 0.190 | 2024-05-07 |
| 351 | 2024-05-08 | 11,847,734 | -696,000 | 0.19 | 6,297,766,938 | 2,085,201 | 0.176 | 2024-05-06 |
| 352 | 2024-05-02 | 12,543,734 | 168,000 | 0.20 | 6,297,766,938 | 2,006,997 | 0.160 | 2024-04-29 |
| 353 | 2024-04-30 | 12,375,734 | -24,000 | 0.20 | 6,297,766,938 | 2,079,123 | 0.168 | 2024-04-26 |
| 354 | 2024-04-18 | 12,399,734 | -24,000 | 0.21 | 5,987,128,640 | 1,909,559 | 0.154 | 2024-04-16 |
| 355 | 2024-04-17 | 12,423,734 | 24,000 | 0.21 | 5,987,128,640 | 1,938,103 | 0.156 | 2024-04-15 |
| 356 | 2024-04-15 | 12,399,734 | 144,000 | 0.21 | 5,987,128,640 | 2,021,157 | 0.163 | 2024-04-11 |
| 357 | 2024-04-12 | 12,255,734 | -24,000 | 0.20 | 5,987,128,640 | 1,948,662 | 0.159 | 2024-04-10 |
| 358 | 2024-04-11 | 12,279,734 | 24,000 | 0.21 | 5,987,128,640 | 2,136,674 | 0.174 | 2024-04-09 |
| 359 | 2024-04-09 | 12,255,734 | 120,000 | 0.20 | 5,987,128,640 | 2,071,219 | 0.169 | 2024-04-05 |
| 360 | 2024-04-08 | 12,135,734 | 240,000 | 0.20 | 5,987,128,640 | 2,099,482 | 0.173 | 2024-04-03 |
| 361 | 2024-04-02 | 11,895,734 | -24,000 | 0.20 | 5,987,128,640 | 1,998,483 | 0.168 | 2024-03-27 |
| 362 | 2024-03-28 | 11,919,734 | 144,000 | 0.20 | 5,987,128,640 | 2,038,275 | 0.171 | 2024-03-26 |
| 363 | 2024-03-25 | 11,775,734 | 24,000 | 0.20 | 5,987,128,640 | 2,013,651 | 0.171 | 2024-03-21 |
| 364 | 2024-03-05 | 11,751,734 | 1,200,000 | 0.20 | 5,987,128,640 | 1,903,781 | 0.162 | 2024-03-01 |
| 365 | 2024-03-01 | 10,551,734 | -792,000 | 0.18 | 5,987,128,640 | 1,635,519 | 0.155 | 2024-02-28 |
| 366 | 2024-01-15 | 11,343,734 | 288,000 | 0.19 | 5,987,128,640 | 1,712,904 | 0.151 | 2024-01-11 |
| 367 | 2024-01-11 | 11,055,734 | -144,000 | 0.18 | 5,987,128,640 | 1,691,527 | 0.153 | 2024-01-09 |
| 368 | 2024-01-10 | 11,199,734 | -168,000 | 0.19 | 5,987,128,640 | 1,713,559 | 0.153 | 2024-01-08 |
| 369 | 2024-01-09 | 11,367,734 | 312,000 | 0.19 | 5,987,128,640 | 1,705,160 | 0.150 | 2024-01-05 |
| 370 | 2024-01-08 | 11,055,734 | 264,000 | 0.18 | 5,987,128,640 | 1,691,527 | 0.153 | 2024-01-04 |
| 371 | 2024-01-04 | 10,791,734 | 240,000 | 0.18 | 5,987,128,640 | 1,931,720 | 0.179 | 2024-01-02 |
| 372 | 2023-11-15 | 10,551,734 | -360,000 | 0.18 | 5,987,128,640 | 2,184,209 | 0.207 | 2023-11-13 |
| 373 | 2023-11-09 | 10,911,734 | 120,000 | 0.18 | 5,987,128,640 | 2,400,581 | 0.220 | 2023-11-07 |
| 374 | 2023-11-07 | 10,791,734 | -24,000 | 0.18 | 5,987,128,640 | 1,705,094 | 0.158 | 2023-11-03 |
| 375 | 2023-11-06 | 10,815,734 | 24,000 | 0.18 | 5,987,128,640 | 1,643,992 | 0.152 | 2023-11-02 |
| 376 | 2023-11-01 | 10,791,734 | -240,000 | 0.18 | 5,987,128,640 | 1,467,676 | 0.136 | 2023-10-30 |
| 377 | 2023-10-13 | 11,031,734 | -1,752,000 | 0.18 | 5,987,128,640 | 1,213,491 | 0.110 | 2023-10-11 |
| 378 | 2023-10-12 | 12,783,734 | -144,000 | 0.21 | 5,987,128,640 | 1,393,427 | 0.109 | 2023-10-10 |
| 379 | 2023-10-11 | 12,927,734 | 1,896,000 | 0.22 | 5,987,128,640 | 1,370,340 | 0.106 | 2023-10-09 |
| 380 | 2023-10-03 | 11,031,734 | -1,920,000 | 0.18 | 5,987,128,640 | 1,147,300 | 0.104 | 2023-09-28 |
| 381 | 2023-09-26 | 12,951,734 | 1,920,000 | 0.22 | 5,987,128,640 | 1,411,739 | 0.109 | 2023-09-22 |
| 382 | 2023-09-19 | 11,031,734 | -768,000 | 0.18 | 5,987,128,640 | 1,235,554 | 0.112 | 2023-09-15 |
| 383 | 2023-09-13 | 11,799,734 | 768,000 | 0.20 | 5,987,128,640 | 1,238,972 | 0.105 | 2023-09-11 |
| 384 | 2023-09-12 | 11,031,734 | -960,000 | 0.18 | 5,987,128,640 | 1,434,125 | 0.130 | 2023-09-07 |
| 385 | 2023-08-28 | 11,991,734 | -960,000 | 0.20 | 5,987,128,640 | 1,462,992 | 0.122 | 2023-08-24 |
| 386 | 2023-08-23 | 12,951,734 | -96,000 | 0.22 | 5,987,128,640 | 1,709,629 | 0.132 | 2023-08-21 |
| 387 | 2023-08-15 | 13,047,734 | -576,000 | 0.22 | 5,987,128,640 | 1,591,824 | 0.122 | 2023-08-11 |
| 388 | 2023-08-01 | 13,623,734 | -576,000 | 0.23 | 5,987,128,640 | 1,621,224 | 0.119 | 2023-07-28 |
| 389 | 2023-07-21 | 14,199,734 | 192,000 | 0.24 | 5,987,128,640 | 1,618,770 | 0.114 | 2023-07-19 |
| 390 | 2023-07-14 | 14,007,734 | 576,000 | 0.23 | 5,987,128,640 | 1,540,851 | 0.110 | 2023-07-12 |
| 391 | 2023-07-13 | 13,431,734 | -96,000 | 0.22 | 5,987,128,640 | 1,571,513 | 0.117 | 2023-07-11 |
| 392 | 2023-07-12 | 13,527,734 | 672,000 | 0.23 | 5,987,128,640 | 1,582,745 | 0.117 | 2023-07-10 |
| 393 | 2023-07-04 | 12,855,734 | -36,000 | 0.21 | 5,987,128,640 | 1,799,803 | 0.140 | 2023-06-30 |
| 394 | 2023-06-23 | 12,891,734 | -96,000 | 0.22 | 5,987,128,640 | 1,534,116 | 0.119 | 2023-06-20 |
| 395 | 2023-06-19 | 12,987,734 | 96,000 | 0.22 | 5,987,128,640 | 1,402,675 | 0.108 | 2023-06-15 |
| 396 | 2023-06-14 | 12,891,734 | -288,000 | 0.22 | 5,987,128,640 | 1,366,524 | 0.106 | 2023-06-12 |
| 397 | 2023-06-08 | 13,179,734 | 96,000 | 0.22 | 5,987,128,640 | 1,383,872 | 0.105 | 2023-06-06 |
| 398 | 2023-06-07 | 13,083,734 | -96,000 | 0.22 | 5,987,128,640 | 1,583,132 | 0.121 | 2023-06-05 |
| 399 | 2023-06-06 | 13,179,734 | 96,000 | 0.22 | 5,987,128,640 | 1,660,646 | 0.126 | 2023-06-02 |
| 400 | 2023-05-19 | 13,083,734 | -96,000 | 0.22 | 5,987,128,640 | 1,661,634 | 0.127 | 2023-05-17 |
| 401 | 2023-05-18 | 13,179,734 | -96,000 | 0.22 | 5,987,128,640 | 1,700,186 | 0.129 | 2023-05-16 |
| 402 | 2023-05-17 | 13,275,734 | 96,000 | 0.22 | 5,987,128,640 | 1,725,845 | 0.130 | 2023-05-15 |
| 403 | 2023-05-16 | 13,179,734 | 864,000 | 0.22 | 5,987,128,640 | 1,700,186 | 0.129 | 2023-05-12 |
| 404 | 2023-05-11 | 12,315,734 | -96,000 | 0.21 | 5,987,128,640 | 1,736,518 | 0.141 | 2023-05-09 |
| 405 | 2023-05-10 | 12,411,734 | 2,016,000 | 0.21 | 5,987,128,640 | 1,762,466 | 0.142 | 2023-05-08 |
| 406 | 2023-05-09 | 10,395,734 | 96,000 | 0.17 | 5,987,128,640 | 1,465,798 | 0.141 | 2023-05-05 |
| 407 | 2023-05-08 | 10,299,734 | 96,000 | 0.17 | 5,987,128,640 | 1,575,859 | 0.153 | 2023-05-04 |
| 408 | 2023-05-05 | 10,203,734 | -864,000 | 0.17 | 5,987,128,640 | 1,530,560 | 0.150 | 2023-05-03 |
| 409 | 2023-05-04 | 11,067,734 | -384,000 | 0.18 | 5,987,128,640 | 1,626,957 | 0.147 | 2023-05-02 |
| 410 | 2023-05-03 | 11,451,734 | -96,000 | 0.19 | 5,987,128,640 | 1,671,953 | 0.146 | 2023-04-28 |
| 411 | 2023-05-02 | 11,547,734 | 960,000 | 0.19 | 5,987,128,640 | 1,732,160 | 0.150 | 2023-04-27 |
| 412 | 2023-04-27 | 10,587,734 | 2,688,000 | 0.18 | 5,987,128,640 | 1,376,405 | 0.130 | 2023-04-25 |
| 413 | 2023-04-26 | 7,899,734 | 4,512,000 | 0.13 | 5,987,128,640 | 1,034,865 | 0.131 | 2023-04-24 |
| 414 | 2023-04-25 | 3,387,734 | 672,000 | 0.06 | 5,987,128,640 | 464,120 | 0.137 | 2023-04-21 |
| 415 | 2023-04-18 | 2,715,734 | -3,456,000 | 0.05 | 5,987,128,640 | 467,106 | 0.172 | 2023-04-14 |
| 416 | 2023-04-17 | 6,171,734 | 480,000 | 0.10 | 5,987,128,640 | 845,528 | 0.137 | 2023-04-13 |
| 417 | 2023-04-06 | 5,691,734 | 768,000 | 0.10 | 5,987,128,640 | 728,542 | 0.128 | 2023-04-03 |
| 418 | 2023-04-04 | 4,923,734 | 768,000 | 0.08 | 5,987,128,640 | 674,552 | 0.137 | 2023-03-31 |
| 419 | 2023-03-29 | 4,155,734 | 1,536,000 | 0.07 | 5,987,128,640 | 540,245 | 0.130 | 2023-03-27 |
| 420 | 2023-03-28 | 2,619,734 | 960,000 | 0.04 | 5,987,128,640 | 353,664 | 0.135 | 2023-03-24 |
| 421 | 2023-03-27 | 1,659,734 | 288,000 | 0.03 | 5,987,128,640 | 225,724 | 0.136 | 2023-03-23 |
| 422 | 2023-03-24 | 1,371,734 | 192,000 | 0.02 | 5,987,128,640 | 185,184 | 0.135 | 2023-03-22 |
| 423 | 2023-03-14 | 1,179,734 | 96,000 | 0.02 | 5,987,128,640 | 169,882 | 0.144 | 2023-03-10 |
| 424 | 2023-02-28 | 1,083,734 | -24,000 | 0.02 | 5,987,128,640 | 195,072 | 0.180 | 2023-02-24 |
| 425 | 2023-02-16 | 1,107,734 | -24,000 | 0.02 | 5,987,128,640 | 187,207 | 0.169 | 2023-02-14 |
| 426 | 2023-02-07 | 1,131,734 | -24,800 | 0.02 | 5,987,128,640 | 198,053 | 0.175 | 2023-02-03 |
| 427 | 2023-02-01 | 1,156,534 | -96,000 | 0.02 | 5,987,128,640 | 185,045 | 0.160 | 2023-01-30 |
| 428 | 2022-12-28 | 1,252,534 | 96,000 | 0.02 | 5,987,128,640 | 245,497 | 0.196 | 2022-12-22 |
| 429 | 2022-12-23 | 1,156,534 | -96,000 | 0.02 | 5,987,128,640 | 237,089 | 0.205 | 2022-12-21 |
| 430 | 2022-11-22 | 1,252,534 | -96,000 | 0.02 | 5,987,128,640 | 350,710 | 0.280 | 2022-11-18 |
| 431 | 2022-11-21 | 1,348,534 | 96,000 | 0.02 | 5,987,128,640 | 364,104 | 0.270 | 2022-11-17 |
| 432 | 2022-11-18 | 1,252,534 | 96,000 | 0.02 | 5,987,128,640 | 350,710 | 0.280 | 2022-11-16 |
| 433 | 2022-07-05 | 1,156,534 | -71,440 | 0.02 | 5,987,128,640 | 346,960 | 0.300 | 2022-06-30 |
| 434 | 2022-06-30 | 1,227,974 | -96,000 | 0.02 | 5,987,128,640 | 368,392 | 0.300 | 2022-06-28 |
| 435 | 2022-06-29 | 1,323,974 | -384,000 | 0.02 | 5,987,128,640 | 403,812 | 0.305 | 2022-06-27 |
| 436 | 2022-06-21 | 1,707,974 | 96,000 | 0.03 | 5,987,128,640 | 520,932 | 0.305 | 2022-06-17 |
| 437 | 2022-06-15 | 1,611,974 | 384,000 | 0.03 | 5,987,128,640 | 435,233 | 0.270 | 2022-06-13 |
| 438 | 2022-06-14 | 1,227,974 | -96,000 | 0.02 | 5,987,128,640 | 297,170 | 0.242 | 2022-06-10 |
| 439 | 2022-06-13 | 1,323,974 | -192,000 | 0.02 | 5,987,128,640 | 271,415 | 0.205 | 2022-06-09 |
| 440 | 2022-06-10 | 1,515,974 | -96,000 | 0.03 | 5,987,128,640 | 306,227 | 0.202 | 2022-06-08 |
| 441 | 2022-06-09 | 1,611,974 | -96,000 | 0.03 | 5,987,128,640 | 324,007 | 0.201 | 2022-06-07 |
| 442 | 2022-06-08 | 1,707,974 | -96,000 | 0.03 | 5,987,128,640 | 343,303 | 0.201 | 2022-06-06 |
| 443 | 2022-06-07 | 1,803,974 | -192,000 | 0.03 | 5,987,128,640 | 357,187 | 0.198 | 2022-06-02 |
| 444 | 2022-06-06 | 1,995,974 | 96,000 | 0.03 | 5,987,128,640 | 393,207 | 0.197 | 2022-06-01 |
| 445 | 2022-06-02 | 1,899,974 | 384,000 | 0.03 | 5,987,128,640 | 307,796 | 0.162 | 2022-05-31 |
| 446 | 2022-06-01 | 1,515,974 | 96,000 | 0.03 | 5,987,128,640 | 216,784 | 0.143 | 2022-05-30 |
| 447 | 2022-05-31 | 1,419,974 | -480,000 | 0.02 | 5,987,128,640 | 180,337 | 0.127 | 2022-05-27 |
| 448 | 2022-05-30 | 1,899,974 | 96,000 | 0.03 | 5,987,128,640 | 224,197 | 0.118 | 2022-05-26 |
| 449 | 2022-05-27 | 1,803,974 | -1,344,000 | 0.03 | 5,987,128,640 | 189,417 | 0.105 | 2022-05-25 |
| 450 | 2022-05-26 | 3,147,974 | -480,000 | 0.05 | 5,987,128,640 | 277,022 | 0.088 | 2022-05-24 |
| 451 | 2022-05-25 | 3,627,974 | -192,000 | 0.06 | 5,987,128,640 | 279,354 | 0.077 | 2022-05-23 |
| 452 | 2022-05-24 | 3,819,974 | 192,000 | 0.06 | 5,987,128,640 | 229,198 | 0.060 | 2022-05-20 |
| 453 | 2022-05-23 | 3,627,974 | -96,000 | 0.06 | 5,987,128,640 | 185,027 | 0.051 | 2022-05-19 |
| 454 | 2022-05-20 | 3,723,974 | 384,000 | 0.06 | 5,987,128,640 | 178,751 | 0.048 | 2022-05-18 |
| 455 | 2022-05-19 | 3,339,974 | 192,000 | 0.06 | 5,987,128,640 | 130,259 | 0.039 | 2022-05-17 |
| 456 | 2022-05-18 | 3,147,974 | 53,580 | 0.05 | 5,987,128,640 | 119,623 | 0.038 | 2022-05-16 |
| 457 | 2022-05-13 | 3,094,394 | 384,000 | 0.21 | 1,496,782,160 | 120,681 | 0.039 | 2022-05-11 |
| 458 | 2022-04-13 | 2,710,394 | 1,296,000 | 0.18 | 1,496,782,160 | 89,443 | 0.033 | 2022-04-11 |
| 459 | 2022-04-08 | 1,414,394 | 24,000 | 0.09 | 1,496,782,160 | 50,918 | 0.036 | 2022-04-06 |
| 460 | 2022-04-04 | 1,390,394 | -120,000 | 0.09 | 1,496,782,160 | 54,225 | 0.039 | 2022-03-31 |
| 461 | 2022-03-23 | 1,510,394 | 32,800 | 0.10 | 1,496,782,160 | 57,395 | 0.038 | 2022-03-21 |
| 462 | 2022-02-28 | 1,477,594 | -24,000 | 0.10 | 1,496,782,160 | 56,149 | 0.038 | 2022-02-24 |
| 463 | 2022-02-14 | 1,501,594 | -120,000 | 0.10 | 1,496,782,160 | 58,562 | 0.039 | 2022-02-10 |
| 464 | 2021-12-16 | 1,621,594 | -24,000 | 0.11 | 1,496,782,160 | 64,864 | 0.040 | 2021-12-14 |
| 465 | 2021-11-24 | 1,645,594 | -288,000 | 0.11 | 1,496,782,160 | 74,052 | 0.045 | 2021-11-22 |
| 466 | 2021-11-17 | 1,933,594 | 288,000 | 0.13 | 1,496,782,160 | 81,211 | 0.042 | 2021-11-15 |
| 467 | 2021-11-05 | 1,645,594 | 24,000 | 0.11 | 1,496,782,160 | 62,533 | 0.038 | 2021-11-03 |
| 468 | 2021-11-03 | 1,621,594 | -24,000 | 0.11 | 1,496,782,160 | 68,107 | 0.042 | 2021-11-01 |
| 469 | 2021-10-28 | 1,645,594 | 24,000 | 0.11 | 1,496,782,160 | 67,469 | 0.041 | 2021-10-26 |
| 470 | 2021-10-27 | 1,621,594 | 24,000 | 0.11 | 1,496,782,160 | 69,729 | 0.043 | 2021-10-25 |
| 471 | 2021-10-25 | 1,597,594 | -24,000 | 0.11 | 1,496,782,160 | 68,697 | 0.043 | 2021-10-21 |
| 472 | 2021-10-20 | 1,621,594 | 24,000 | 0.11 | 1,496,782,160 | 77,837 | 0.048 | 2021-10-18 |
| 473 | 2021-10-19 | 1,597,594 | 168,000 | 0.11 | 1,496,782,160 | 60,709 | 0.038 | 2021-10-15 |
| 474 | 2021-09-29 | 1,429,594 | -96,000 | 0.10 | 1,496,782,160 | 58,613 | 0.041 | 2021-09-27 |
| 475 | 2021-09-24 | 1,525,594 | -480,000 | 0.10 | 1,496,782,160 | 70,177 | 0.046 | 2021-09-21 |
| 476 | 2021-09-20 | 2,005,594 | 120,000 | 0.13 | 1,496,782,160 | 92,257 | 0.046 | 2021-09-16 |
| 477 | 2021-09-15 | 1,885,594 | -168,000 | 0.13 | 1,496,782,160 | 81,081 | 0.043 | 2021-09-13 |
| 478 | 2021-09-13 | 2,053,594 | 792,000 | 0.14 | 1,496,782,160 | 88,305 | 0.043 | 2021-09-09 |
| 479 | 2021-08-20 | 1,261,594 | -48,000 | 0.08 | 1,496,782,160 | 56,772 | 0.045 | 2021-08-18 |
| 480 | 2021-08-16 | 1,309,594 | 48,000 | 0.09 | 1,496,782,160 | 53,693 | 0.041 | 2021-08-12 |
| 481 | 2021-08-04 | 1,261,594 | -24,000 | 0.08 | 1,496,782,160 | 64,341 | 0.051 | 2021-08-02 |
| 482 | 2021-08-02 | 1,285,594 | 48,000 | 0.09 | 1,496,782,160 | 64,280 | 0.050 | 2021-07-29 |
| 483 | 2021-07-30 | 1,237,594 | 48,000 | 0.08 | 1,496,782,160 | 69,305 | 0.056 | 2021-07-28 |
| 484 | 2021-07-27 | 1,189,594 | 24,000 | 0.08 | 1,496,782,160 | 72,565 | 0.061 | 2021-07-23 |
| 485 | 2021-07-26 | 1,165,594 | 24,000 | 0.08 | 1,496,782,160 | 71,101 | 0.061 | 2021-07-22 |
| 486 | 2021-07-22 | 1,141,594 | -24,000 | 0.08 | 1,496,782,160 | 69,637 | 0.061 | 2021-07-20 |
| 487 | 2021-07-09 | 1,165,594 | -24,000 | 0.08 | 1,496,782,160 | 68,770 | 0.059 | 2021-07-07 |
| 488 | 2021-07-08 | 1,189,594 | 24,000 | 0.08 | 1,496,782,160 | 78,513 | 0.066 | 2021-07-06 |
| 489 | 2021-07-06 | 1,165,594 | 48,000 | 0.08 | 1,496,782,160 | 60,611 | 0.052 | 2021-07-02 |
| 490 | 2021-05-31 | 1,117,594 | 24,000 | 0.07 | 1,496,782,160 | 50,292 | 0.045 | 2021-05-27 |
| 491 | 2021-03-17 | 1,093,594 | -288,000 | 0.07 | 1,496,782,160 | 38,276 | 0.035 | 2021-03-15 |
| 492 | 2021-03-16 | 1,381,594 | -144,000 | 0.09 | 1,496,782,160 | 52,501 | 0.038 | 2021-03-12 |
| 493 | 2021-03-15 | 1,525,594 | 144,000 | 0.10 | 1,496,782,160 | 64,075 | 0.042 | 2021-03-11 |
| 494 | 2021-03-11 | 1,381,594 | -72,000 | 0.09 | 1,496,782,160 | 52,501 | 0.038 | 2021-03-09 |
| 495 | 2021-02-08 | 1,453,594 | -7,200 | 0.10 | 1,496,782,160 | 40,701 | 0.028 | 2021-02-04 |
| 496 | 2020-12-11 | 1,460,794 | -48,000 | 0.10 | 1,496,782,160 | 40,902 | 0.028 | 2020-12-09 |
| 497 | 2020-12-01 | 1,508,794 | 264,000 | 0.10 | 1,496,782,160 | 46,773 | 0.031 | 2020-11-27 |
| 498 | 2020-11-23 | 1,244,794 | -20,000 | 0.08 | 1,496,782,160 | 36,099 | 0.029 | 2020-11-19 |
| 499 | 2020-11-13 | 1,264,794 | -10,400 | 0.08 | 1,496,782,160 | 43,003 | 0.034 | 2020-11-11 |
| 500 | 2020-11-10 | 1,275,194 | -23,200 | 0.09 | 1,496,782,160 | 43,357 | 0.034 | 2020-11-06 |
| 501 | 2020-11-06 | 1,298,394 | 24,000 | 0.09 | 1,496,782,160 | 38,952 | 0.030 | 2020-11-04 |
| 502 | 2020-10-30 | 1,274,394 | 144,000 | 0.09 | 1,496,782,160 | 39,506 | 0.031 | 2020-10-28 |
| 503 | 2020-10-23 | 1,130,394 | -48,000 | 0.08 | 1,496,782,160 | 40,694 | 0.036 | 2020-10-21 |
| 504 | 2020-09-09 | 1,178,394 | 24,000 | 0.08 | 1,496,782,160 | 34,173 | 0.029 | 2020-09-07 |
| 505 | 2020-09-04 | 1,154,394 | 48,000 | 0.08 | 1,496,782,160 | 40,404 | 0.035 | 2020-09-02 |
| 506 | 2020-08-04 | 1,106,394 | -48,000 | 0.07 | 1,496,782,160 | 34,298 | 0.031 | 2020-07-31 |
| 507 | 2020-07-29 | 1,154,394 | -48,000 | 0.08 | 1,496,782,160 | 32,323 | 0.028 | 2020-07-27 |
| 508 | 2020-07-27 | 1,202,394 | 48,000 | 0.08 | 1,496,782,160 | 28,857 | 0.024 | 2020-07-23 |
| 509 | 2020-06-05 | 1,154,394 | -24,000 | 0.08 | 1,496,782,160 | 35,786 | 0.031 | 2020-06-03 |
| 510 | 2020-05-19 | 1,178,394 | -120,000 | 0.08 | 1,496,782,160 | 37,709 | 0.032 | 2020-05-15 |
| 511 | 2020-05-11 | 1,298,394 | -72,000 | 0.09 | 1,496,782,160 | 48,041 | 0.037 | 2020-05-07 |
| 512 | 2020-04-29 | 1,370,394 | 72,000 | 0.09 | 1,496,782,160 | 45,223 | 0.033 | 2020-04-27 |
| 513 | 2020-04-01 | 1,298,394 | -25,600 | 0.09 | 1,496,782,160 | 49,339 | 0.038 | 2020-03-30 |
| 514 | 2019-12-18 | 1,323,994 | 120,000 | 0.09 | 1,496,782,160 | 56,932 | 0.043 | 2019-12-16 |
| 515 | 2019-12-02 | 1,203,994 | -120,000 | 0.08 | 1,496,782,160 | 54,180 | 0.045 | 2019-11-28 |
| 516 | 2019-11-26 | 1,323,994 | 120,000 | 0.09 | 1,496,782,160 | 70,172 | 0.053 | 2019-11-22 |
| 517 | 2019-10-24 | 1,203,994 | -144,800 | 0.08 | 1,496,782,160 | 77,056 | 0.064 | 2019-10-22 |
| 518 | 2019-05-21 | 1,348,794 | -24,000 | 0.09 | 1,496,782,160 | 128,135 | 0.095 | 2019-05-17 |
| 519 | 2019-05-17 | 1,372,794 | 11,600 | 0.09 | 1,496,782,160 | 129,043 | 0.094 | 2019-05-15 |
| 520 | 2019-05-15 | 1,361,194 | -48,000 | 0.09 | 1,496,782,160 | 125,230 | 0.092 | 2019-05-10 |
| 521 | 2019-04-09 | 1,409,194 | -264,000 | 0.09 | 1,496,782,160 | 136,692 | 0.097 | 2019-04-04 |
| 522 | 2019-03-29 | 1,673,194 | -24,000 | 0.11 | 1,496,782,160 | 168,993 | 0.101 | 2019-03-27 |
| 523 | 2019-03-18 | 1,697,194 | -4,000 | 0.11 | 1,496,782,160 | 164,628 | 0.097 | 2019-03-14 |
| 524 | 2019-03-14 | 1,701,194 | -7,200 | 0.11 | 1,496,782,160 | 175,223 | 0.103 | 2019-03-12 |
| 525 | 2019-03-13 | 1,708,394 | -20,000 | 0.11 | 1,496,782,160 | 175,965 | 0.103 | 2019-03-11 |
| 526 | 2019-03-12 | 1,728,394 | 5,600 | 0.12 | 1,496,782,160 | 181,481 | 0.105 | 2019-03-08 |
| 527 | 2019-03-11 | 1,722,794 | 8,000 | 0.12 | 1,496,782,160 | 186,062 | 0.108 | 2019-03-07 |
| 528 | 2019-03-08 | 1,714,794 | -1,600 | 0.11 | 1,496,782,160 | 195,487 | 0.114 | 2019-03-06 |
| 529 | 2019-03-07 | 1,716,394 | 1,600 | 0.11 | 1,496,782,160 | 257,459 | 0.150 | 2019-03-05 |
| 530 | 2019-03-06 | 1,714,794 | 11,200 | 0.11 | 1,496,782,160 | 257,219 | 0.150 | 2019-03-04 |
| 531 | 2019-03-01 | 1,703,594 | 12,000 | 0.11 | 1,496,782,160 | 255,539 | 0.150 | 2019-02-27 |
| 532 | 2019-02-28 | 1,691,594 | 8,000 | 0.11 | 1,496,782,160 | 253,739 | 0.150 | 2019-02-26 |
| 533 | 2019-02-25 | 1,683,594 | 20,000 | 0.11 | 1,496,782,160 | 252,539 | 0.150 | 2019-02-21 |
| 534 | 2019-02-15 | 1,663,594 | 3,200 | 0.11 | 1,496,782,160 | 249,539 | 0.150 | 2019-02-13 |
| 535 | 2019-02-14 | 1,660,394 | 1,600 | 0.11 | 1,496,782,160 | 249,059 | 0.150 | 2019-02-12 |
| 536 | 2019-01-25 | 1,658,794 | 1,600 | 0.11 | 1,496,782,160 | 248,819 | 0.150 | 2019-01-23 |
| 537 | 2019-01-23 | 1,657,194 | 2,400 | 0.11 | 1,496,782,160 | 248,579 | 0.150 | 2019-01-21 |
| 538 | 2019-01-22 | 1,654,794 | 211,200 | 0.11 | 1,496,782,160 | 248,219 | 0.150 | 2019-01-18 |
| 539 | 2019-01-18 | 1,443,594 | 31,200 | 0.10 | 1,496,782,160 | 216,539 | 0.150 | 2019-01-16 |
| 540 | 2019-01-17 | 1,412,394 | 34,400 | 0.09 | 1,496,782,160 | 233,045 | 0.165 | 2019-01-15 |
| 541 | 2019-01-15 | 1,377,994 | 800 | 0.09 | 1,496,782,160 | 206,699 | 0.150 | 2019-01-11 |
| 542 | 2018-12-06 | 1,377,194 | 31,200 | 0.09 | 1,496,782,160 | 206,579 | 0.150 | 2018-12-04 |
| 543 | 2018-11-12 | 1,345,994 | -800 | 0.09 | 1,496,782,160 | 222,089 | 0.165 | 2018-11-08 |
| 544 | 2018-10-22 | 1,346,794 | -7,200 | 0.09 | 1,496,782,160 | 222,221 | 0.165 | 2018-10-18 |
| 545 | 2018-10-16 | 1,353,994 | -22,400 | 0.09 | 1,496,782,160 | 223,409 | 0.165 | 2018-10-12 |
| 546 | 2018-10-11 | 1,376,394 | 20,000 | 0.09 | 1,496,782,160 | 247,751 | 0.180 | 2018-10-09 |
| 547 | 2018-09-28 | 1,356,394 | -174,400 | 0.09 | 1,496,782,160 | 223,805 | 0.165 | 2018-09-26 |
| 548 | 2018-09-27 | 1,530,794 | 36,000 | 0.10 | 1,496,782,160 | 275,543 | 0.180 | 2018-09-24 |
| 549 | 2018-09-26 | 1,494,794 | -800 | 0.10 | 1,496,782,160 | 246,641 | 0.165 | 2018-09-21 |
| 550 | 2018-09-10 | 1,495,594 | -1,600 | 0.10 | 1,496,782,160 | 269,207 | 0.180 | 2018-09-06 |
| 551 | 2018-08-31 | 1,497,194 | -46,400 | 0.10 | 1,496,782,160 | 269,495 | 0.180 | 2018-08-29 |
| 552 | 2018-08-30 | 1,543,594 | -48,000 | 0.10 | 1,496,782,160 | 254,693 | 0.165 | 2018-08-28 |
| 553 | 2018-08-29 | 1,591,594 | 74,400 | 0.11 | 1,496,782,160 | 286,487 | 0.180 | 2018-08-27 |
| 554 | 2018-08-28 | 1,517,194 | -13,600 | 0.10 | 1,496,782,160 | 273,095 | 0.180 | 2018-08-24 |
| 555 | 2018-08-27 | 1,530,794 | -20,000 | 0.10 | 1,496,782,160 | 275,543 | 0.180 | 2018-08-23 |
| 556 | 2018-08-22 | 1,550,794 | -120,000 | 0.10 | 1,496,782,160 | 279,143 | 0.180 | 2018-08-20 |
| 557 | 2018-08-21 | 1,670,794 | -15,200 | 0.11 | 1,496,782,160 | 300,743 | 0.180 | 2018-08-17 |
| 558 | 2018-08-20 | 1,685,994 | -32,800 | 0.11 | 1,496,782,160 | 303,479 | 0.180 | 2018-08-16 |
| 559 | 2018-08-17 | 1,718,794 | -17,600 | 0.11 | 1,496,782,160 | 283,601 | 0.165 | 2018-08-15 |
| 560 | 2018-08-15 | 1,736,394 | 13,600 | 0.12 | 1,496,782,160 | 312,551 | 0.180 | 2018-08-13 |
| 561 | 2018-08-14 | 1,722,794 | 137,600 | 0.12 | 1,496,782,160 | 284,261 | 0.165 | 2018-08-10 |
| 562 | 2018-08-10 | 1,585,194 | 47,200 | 0.11 | 1,496,782,160 | 261,557 | 0.165 | 2018-08-08 |
| 563 | 2018-08-07 | 1,537,994 | -2,400 | 0.10 | 1,496,782,160 | 253,769 | 0.165 | 2018-08-03 |
| 564 | 2018-08-06 | 1,540,394 | 59,200 | 0.10 | 1,496,782,160 | 231,059 | 0.150 | 2018-08-02 |
| 565 | 2018-08-02 | 1,481,194 | -8,000 | 0.10 | 1,496,782,160 | 222,179 | 0.150 | 2018-07-31 |
| 566 | 2018-08-01 | 1,489,194 | 152,000 | 0.10 | 1,496,782,160 | 223,379 | 0.150 | 2018-07-30 |
| 567 | 2018-07-26 | 1,337,194 | 44,000 | 0.09 | 1,496,782,160 | 220,637 | 0.165 | 2018-07-24 |
| 568 | 2018-07-25 | 1,293,194 | 34,400 | 0.09 | 1,496,782,160 | 213,377 | 0.165 | 2018-07-23 |
| 569 | 2018-07-19 | 1,258,794 | -1,600 | 0.08 | 1,496,782,160 | 188,819 | 0.150 | 2018-07-17 |
| 570 | 2018-07-17 | 1,260,394 | 3,200 | 0.08 | 1,496,782,160 | 226,871 | 0.180 | 2018-07-13 |
| 571 | 2018-07-10 | 1,257,194 | -390,400 | 0.08 | 1,496,782,160 | 226,295 | 0.180 | 2018-07-06 |
| 572 | 2018-07-09 | 1,647,594 | -136,000 | 0.11 | 1,496,782,160 | 296,567 | 0.180 | 2018-07-05 |
| 573 | 2018-07-06 | 1,783,594 | -519,200 | 0.12 | 1,496,782,160 | 347,801 | 0.195 | 2018-07-04 |
| 574 | 2018-06-08 | 2,302,794 | -800 | 0.15 | 1,496,782,160 | 483,587 | 0.210 | 2018-06-06 |
| 575 | 2018-05-30 | 2,303,594 | -191,200 | 0.15 | 1,496,782,160 | 483,755 | 0.210 | 2018-05-28 |
| 576 | 2018-05-29 | 2,494,794 | -15,200 | 0.17 | 1,496,782,160 | 523,907 | 0.210 | 2018-05-25 |
| 577 | 2018-05-25 | 2,509,994 | 191,733 | 0.17 | 1,496,782,160 | 527,099 | 0.210 | 2018-05-23 |
| 578 | 2018-05-16 | 2,318,261 | 800 | 0.15 | 1,496,782,160 | 486,835 | 0.210 | 2018-05-14 |
| 579 | 2018-05-08 | 2,317,461 | -1,600 | 0.15 | 1,496,782,160 | 486,667 | 0.210 | 2018-05-04 |
| 580 | 2018-04-30 | 2,319,061 | 800 | 0.15 | 1,496,782,160 | 487,003 | 0.210 | 2018-04-26 |
| 581 | 2018-04-17 | 2,318,261 | 6,400 | 0.15 | 1,496,782,160 | 521,609 | 0.225 | 2018-04-13 |
| 582 | 2018-04-11 | 2,311,861 | 15,200 | 0.15 | 1,496,782,160 | 485,491 | 0.210 | 2018-04-09 |
| 583 | 2018-04-10 | 2,296,661 | -3,200 | 0.15 | 1,496,782,160 | 516,749 | 0.225 | 2018-04-06 |
| 584 | 2018-03-23 | 2,299,861 | -112,800 | 0.15 | 1,496,782,160 | 517,469 | 0.225 | 2018-03-21 |
| 585 | 2018-03-21 | 2,412,661 | 116,800 | 0.16 | 1,496,782,160 | 542,849 | 0.225 | 2018-03-19 |
| 586 | 2018-03-19 | 2,295,861 | 1,600 | 0.15 | 1,496,782,160 | 551,007 | 0.240 | 2018-03-15 |
| 587 | 2018-03-14 | 2,294,261 | -94,400 | 0.15 | 1,496,782,160 | 550,623 | 0.240 | 2018-03-12 |
| 588 | 2018-03-12 | 2,388,661 | 94,400 | 0.16 | 1,496,782,160 | 573,279 | 0.240 | 2018-03-08 |
| 589 | 2018-03-09 | 2,294,261 | -8,000 | 0.15 | 1,496,782,160 | 516,209 | 0.225 | 2018-03-07 |
| 590 | 2018-03-06 | 2,302,261 | -235,200 | 0.15 | 1,496,782,160 | 552,543 | 0.240 | 2018-03-02 |
| 591 | 2018-02-27 | 2,537,461 | 40,000 | 0.17 | 1,496,782,160 | 608,991 | 0.240 | 2018-02-23 |
| 592 | 2018-02-09 | 2,497,461 | -24,800 | 0.17 | 1,496,782,160 | 599,391 | 0.240 | 2018-02-07 |
| 593 | 2018-02-08 | 2,522,261 | 419,200 | 0.17 | 1,496,782,160 | 605,343 | 0.240 | 2018-02-06 |
| 594 | 2018-02-02 | 2,103,061 | 4,000 | 0.14 | 1,496,782,160 | 473,189 | 0.225 | 2018-01-31 |
| 595 | 2018-01-29 | 2,099,061 | 485,600 | 0.14 | 1,496,782,160 | 503,775 | 0.240 | 2018-01-25 |
| 596 | 2018-01-25 | 1,613,461 | -80,000 | 0.11 | 1,496,782,160 | 387,231 | 0.240 | 2018-01-23 |
| 597 | 2018-01-16 | 1,693,461 | 80,000 | 0.11 | 1,496,782,160 | 406,431 | 0.240 | 2018-01-12 |
| 598 | 2018-01-15 | 1,613,461 | 800 | 0.11 | 1,496,782,160 | 387,231 | 0.240 | 2018-01-11 |
| 599 | 2018-01-08 | 1,612,661 | 27,200 | 0.11 | 1,496,782,160 | 387,039 | 0.240 | 2018-01-04 |
| 600 | 2018-01-03 | 1,585,461 | 28,800 | 0.11 | 1,496,782,160 | 404,293 | 0.255 | 2017-12-29 |
| 601 | 2017-12-19 | 1,556,661 | -80,800 | 0.10 | 1,496,782,160 | 396,949 | 0.255 | 2017-12-15 |
| 602 | 2017-12-12 | 1,637,461 | -80,000 | 0.11 | 1,496,782,160 | 417,553 | 0.255 | 2017-12-08 |
| 603 | 2017-12-11 | 1,717,461 | -275,200 | 0.11 | 1,496,782,160 | 463,714 | 0.270 | 2017-12-07 |
| 604 | 2017-12-07 | 1,992,661 | -60,000 | 0.13 | 1,496,782,160 | 508,129 | 0.255 | 2017-12-05 |
| 605 | 2017-12-06 | 2,052,661 | 8,000 | 0.14 | 1,496,782,160 | 523,429 | 0.255 | 2017-12-04 |
| 606 | 2017-12-05 | 2,044,661 | -89,600 | 0.14 | 1,496,782,160 | 521,389 | 0.255 | 2017-12-01 |
| 607 | 2017-11-23 | 2,134,261 | -15,200 | 0.14 | 1,496,782,160 | 576,250 | 0.270 | 2017-11-21 |
| 608 | 2017-11-17 | 2,149,461 | 33,600 | 0.14 | 1,496,782,160 | 548,113 | 0.255 | 2017-11-15 |
| 609 | 2017-11-09 | 2,115,861 | 39,200 | 0.14 | 1,496,782,160 | 571,282 | 0.270 | 2017-11-07 |
| 610 | 2017-11-03 | 2,076,661 | 31,200 | 0.14 | 1,496,782,160 | 560,698 | 0.270 | 2017-11-01 |
| 611 | 2017-10-31 | 2,045,461 | 10,400 | 0.14 | 1,496,782,160 | 582,956 | 0.285 | 2017-10-27 |
| 612 | 2017-10-30 | 2,035,061 | 148,000 | 0.14 | 1,496,782,160 | 579,992 | 0.285 | 2017-10-26 |
| 613 | 2017-10-27 | 1,887,061 | 652,800 | 0.13 | 1,496,782,160 | 537,812 | 0.285 | 2017-10-25 |
| 614 | 2017-10-26 | 1,234,261 | -87,200 | 0.08 | 1,496,782,160 | 351,764 | 0.285 | 2017-10-24 |
| 615 | 2017-10-24 | 1,321,461 | -7,200 | 0.09 | 1,496,782,160 | 356,794 | 0.270 | 2017-10-20 |
| 616 | 2017-10-20 | 1,328,661 | 7,200 | 0.09 | 1,496,782,160 | 338,809 | 0.255 | 2017-10-18 |
| 617 | 2017-10-19 | 1,321,461 | -36,800 | 0.09 | 1,496,782,160 | 356,794 | 0.270 | 2017-10-17 |
| 618 | 2017-10-18 | 1,358,261 | 16,800 | 0.09 | 1,496,782,160 | 366,730 | 0.270 | 2017-10-16 |
| 619 | 2017-10-17 | 1,341,461 | 33,600 | 0.09 | 1,496,782,160 | 362,194 | 0.270 | 2017-10-13 |
| 620 | 2017-10-16 | 1,307,861 | 800 | 0.09 | 1,496,782,160 | 372,740 | 0.285 | 2017-10-12 |
| 621 | 2017-10-10 | 1,307,061 | 21,600 | 0.09 | 1,496,782,160 | 372,512 | 0.285 | 2017-10-06 |
| 622 | 2017-10-04 | 1,285,461 | 24,000 | 0.09 | 1,496,782,160 | 366,356 | 0.285 | 2017-09-29 |
| 623 | 2017-09-25 | 1,261,461 | 4,000 | 0.08 | 1,496,782,160 | 378,438 | 0.300 | 2017-09-21 |
| 624 | 2017-09-22 | 1,257,461 | 42,400 | 0.08 | 1,496,782,160 | 339,514 | 0.270 | 2017-09-20 |
| 625 | 2017-09-21 | 1,215,061 | 19,200 | 0.08 | 1,496,782,160 | 346,292 | 0.285 | 2017-09-19 |
| 626 | 2017-09-20 | 1,195,861 | 20,800 | 0.08 | 1,496,782,160 | 358,758 | 0.300 | 2017-09-18 |
| 627 | 2017-09-11 | 1,175,061 | 80,000 | 0.08 | 1,496,782,160 | 352,518 | 0.300 | 2017-09-07 |
| 628 | 2017-09-06 | 1,095,061 | 80,000 | 0.07 | 1,496,782,160 | 328,518 | 0.300 | 2017-09-04 |
| 629 | 2017-08-31 | 1,015,061 | 2,400 | 0.07 | 1,496,782,160 | 350,196 | 0.345 | 2017-08-29 |
| 630 | 2017-08-30 | 1,012,661 | -16,000 | 0.07 | 1,496,782,160 | 334,178 | 0.330 | 2017-08-28 |
| 631 | 2017-08-21 | 1,028,661 | 16,000 | 0.07 | 1,496,782,160 | 339,458 | 0.330 | 2017-08-17 |
| 632 | 2017-08-14 | 1,012,661 | -80,000 | 0.07 | 1,496,782,160 | 364,558 | 0.360 | 2017-08-10 |
| 633 | 2017-08-09 | 1,092,661 | -12,800 | 0.07 | 1,496,782,160 | 393,358 | 0.360 | 2017-08-07 |
| 634 | 2017-08-02 | 1,105,461 | -80,000 | 0.07 | 1,496,782,160 | 414,548 | 0.375 | 2017-07-31 |
| 635 | 2017-08-01 | 1,185,461 | -1,803,200 | 0.08 | 1,496,782,160 | 444,548 | 0.375 | 2017-07-28 |
| 636 | 2017-07-28 | 2,988,661 | 12,800 | 0.20 | 1,496,782,160 | 1,075,918 | 0.360 | 2017-07-26 |
| 637 | 2017-07-25 | 2,975,861 | -16,000 | 0.20 | 1,496,782,160 | 1,115,948 | 0.375 | 2017-07-21 |
| 638 | 2017-07-20 | 2,991,861 | -800 | 0.20 | 1,496,782,160 | 1,032,192 | 0.345 | 2017-07-18 |
| 639 | 2017-07-19 | 2,992,661 | 16,000 | 0.20 | 1,496,782,160 | 1,032,468 | 0.345 | 2017-07-17 |
| 640 | 2017-07-18 | 2,976,661 | -60,800 | 0.20 | 1,496,782,160 | 1,071,598 | 0.360 | 2017-07-14 |
| 641 | 2017-07-14 | 3,037,461 | -18,400 | 0.23 | 1,344,848,827 | 1,093,486 | 0.360 | 2017-07-12 |
| 642 | 2017-07-12 | 3,055,861 | 60,800 | 0.23 | 1,344,848,827 | 1,100,110 | 0.360 | 2017-07-10 |
| 643 | 2017-07-11 | 2,995,061 | 46,400 | 0.22 | 1,344,848,827 | 1,078,222 | 0.360 | 2017-07-07 |
| 644 | 2017-07-10 | 2,948,661 | 3,200 | 0.22 | 1,344,848,827 | 1,105,748 | 0.375 | 2017-07-06 |
| 645 | 2017-07-07 | 2,945,461 | -560,000 | 0.22 | 1,344,848,827 | 1,192,912 | 0.405 | 2017-07-05 |
| 646 | 2017-07-06 | 3,505,461 | -147,200 | 0.26 | 1,344,848,827 | 1,472,294 | 0.420 | 2017-07-04 |
| 647 | 2017-07-05 | 3,652,661 | 276,000 | 0.27 | 1,344,848,827 | 1,479,328 | 0.405 | 2017-07-03 |
| 648 | 2017-07-03 | 3,376,661 | 108,800 | 0.25 | 1,344,848,827 | 1,114,298 | 0.330 | 2017-06-29 |
| 649 | 2017-06-30 | 3,267,861 | 475,200 | 0.24 | 1,344,848,827 | 1,029,376 | 0.315 | 2017-06-28 |
| 650 | 2017-06-29 | 2,792,661 | 99,200 | 0.21 | 1,344,848,827 | 921,578 | 0.330 | 2017-06-27 |
| 651 | 2017-06-28 | 2,693,461 | 63,200 | 0.20 | 1,344,848,827 | 969,646 | 0.360 | 2017-06-26 |
| 652 | 2017-06-23 | 2,630,261 | -72,800 | 0.20 | 1,344,848,827 | 828,532 | 0.315 | 2017-06-21 |
| 653 | 2017-06-21 | 2,703,061 | 40,800 | 0.20 | 1,344,848,827 | 892,010 | 0.330 | 2017-06-19 |
| 654 | 2017-06-20 | 2,662,261 | 68,800 | 0.20 | 1,344,848,827 | 838,612 | 0.315 | 2017-06-16 |
| 655 | 2017-06-16 | 2,593,461 | -108,000 | 0.19 | 1,344,848,827 | 700,234 | 0.270 | 2017-06-14 |
| 656 | 2017-06-15 | 2,701,461 | 132,000 | 0.20 | 1,344,848,827 | 688,873 | 0.255 | 2017-06-13 |
| 657 | 2017-06-13 | 2,569,461 | 74,400 | 0.19 | 1,344,848,827 | 770,838 | 0.300 | 2017-06-09 |
| 658 | 2017-06-12 | 2,495,061 | -528,000 | 0.19 | 1,344,848,827 | 785,944 | 0.315 | 2017-06-08 |
| 659 | 2017-06-09 | 3,023,061 | 505,600 | 0.22 | 1,344,848,827 | 906,918 | 0.300 | 2017-06-07 |
| 660 | 2017-06-07 | 2,517,461 | -2,400 | 0.19 | 1,344,848,827 | 906,286 | 0.360 | 2017-06-05 |
| 661 | 2017-06-02 | 2,519,861 | 20,800 | 0.19 | 1,344,848,827 | 907,150 | 0.360 | 2017-05-31 |
| 662 | 2017-06-01 | 2,499,061 | -6,400 | 0.19 | 1,344,848,827 | 937,148 | 0.375 | 2017-05-29 |
| 663 | 2017-05-26 | 2,505,461 | 52,800 | 0.19 | 1,344,848,827 | 939,548 | 0.375 | 2017-05-24 |
| 664 | 2017-05-24 | 2,452,661 | -74,400 | 0.18 | 1,344,848,827 | 956,538 | 0.390 | 2017-05-22 |
| 665 | 2017-05-19 | 2,527,061 | 1,587,200 | 0.19 | 1,344,848,827 | 985,554 | 0.390 | 2017-05-17 |
| 666 | 2017-05-18 | 939,861 | -4,800 | 0.07 | 1,344,848,827 | 352,448 | 0.375 | 2017-05-16 |
| 667 | 2017-05-17 | 944,661 | 137,600 | 0.07 | 1,344,848,827 | 354,248 | 0.375 | 2017-05-15 |
| 668 | 2017-05-16 | 807,061 | 119,200 | 0.06 | 1,344,848,827 | 314,754 | 0.390 | 2017-05-12 |
| 669 | 2017-05-15 | 687,861 | -44,000 | 0.05 | 1,344,848,827 | 237,312 | 0.345 | 2017-05-11 |
| 670 | 2017-05-12 | 731,861 | 44,800 | 0.05 | 1,344,848,827 | 274,448 | 0.375 | 2017-05-10 |
| 671 | 2017-05-11 | 687,061 | -1,113,600 | 0.05 | 1,344,848,827 | 288,566 | 0.420 | 2017-05-09 |
| 672 | 2017-05-08 | 1,800,661 | 96,794 | 0.13 | 1,344,848,827 | 1,944,714 | 1.080 | 2017-05-04 |
| 673 | 2015-02-24 | 1,703,867 | 773,334 | 0.19 | 896,565,885 | 1,840,176 | 1.080 | 2015-02-17 |
| 674 | 2015-02-12 | 930,533 | 418,666 | 0.10 | 896,565,885 | 1,004,976 | 1.080 | 2015-02-10 |
| 675 | 2014-06-11 | 511,867 | -88,000 | 0.06 | 896,565,885 | 552,816 | 1.080 | 2014-06-09 |
| 676 | 2014-02-28 | 599,867 | 4,800 | 0.07 | 896,565,885 | 647,856 | 1.080 | 2014-02-26 |
| 677 | 2013-09-03 | 595,067 | 88,000 | 0.07 | 896,565,885 | 642,672 | 1.080 | 2013-08-30 |
| 678 | 2012-10-24 | 507,067 | 96,667 | 0.06 | 896,565,885 | 547,632 | 1.080 | 2012-10-19 |
| 679 | 2010-10-13 | 410,400 | -3,200 | 0.05 | 896,565,885 | 467,856 | 1.140 | 2010-10-11 |
| 680 | 2010-10-06 | 413,600 | -8,000 | 0.05 | 896,565,885 | 440,484 | 1.065 | 2010-10-04 |
| 681 | 2010-10-05 | 421,600 | 8,000 | 0.05 | 896,565,885 | 442,680 | 1.050 | 2010-09-30 |
| 682 | 2010-08-31 | 413,600 | 3,200 | 0.05 | 896,565,885 | 384,648 | 0.930 | 2010-08-27 |
| 683 | 2010-08-24 | 410,400 | 9,600 | 0.05 | 896,565,885 | 424,764 | 1.035 | 2010-08-20 |
| 684 | 2010-08-23 | 400,800 | -121,600 | 0.04 | 896,565,885 | 426,852 | 1.065 | 2010-08-19 |
| 685 | 2010-08-20 | 522,400 | -8,000 | 0.06 | 896,565,885 | 603,372 | 1.155 | 2010-08-18 |
| 686 | 2010-08-16 | 530,400 | -4,000 | 0.06 | 896,565,885 | 676,260 | 1.275 | 2010-08-12 |
| 687 | 2010-08-13 | 534,400 | 24,000 | 0.06 | 896,565,885 | 697,392 | 1.305 | 2010-08-11 |
| 688 | 2010-08-12 | 510,400 | -32,000 | 0.06 | 896,565,885 | 673,728 | 1.320 | 2010-08-10 |
| 689 | 2010-08-11 | 542,400 | 8,000 | 0.06 | 896,565,885 | 748,512 | 1.380 | 2010-08-09 |
| 690 | 2010-08-10 | 534,400 | 32,000 | 0.06 | 896,565,885 | 705,408 | 1.320 | 2010-08-06 |
| 691 | 2010-08-02 | 502,400 | 32,000 | 0.06 | 851,634,685 | 602,880 | 1.200 | 2010-07-29 |
| 692 | 2010-07-16 | 470,400 | -48,000 | 0.06 | 851,634,685 | 585,648 | 1.245 | 2010-07-14 |
| 693 | 2010-07-12 | 518,400 | -4,000 | 0.06 | 851,634,685 | 653,184 | 1.260 | 2010-07-08 |
| 694 | 2010-06-24 | 522,400 | -9,600 | 0.06 | 851,634,685 | 681,732 | 1.305 | 2010-06-22 |
| 695 | 2010-06-22 | 532,000 | 32,000 | 0.06 | 851,634,685 | 694,260 | 1.305 | 2010-06-18 |
| 696 | 2010-06-18 | 500,000 | 5,600 | 0.06 | 851,634,685 | 705,000 | 1.410 | 2010-06-15 |
| 697 | 2010-06-10 | 494,400 | 36,000 | 0.06 | 851,634,685 | 593,280 | 1.200 | 2010-06-08 |
| 698 | 2010-06-03 | 458,400 | 4,000 | 0.05 | 851,634,685 | 563,832 | 1.230 | 2010-06-01 |
| 699 | 2010-06-01 | 454,400 | 8,000 | 0.05 | 851,634,685 | 586,176 | 1.290 | 2010-05-28 |
| 700 | 2010-05-31 | 446,400 | -8,800 | 0.05 | 825,231,485 | 575,856 | 1.290 | 2010-05-27 |
| 701 | 2010-05-28 | 455,200 | -12,000 | 0.06 | 825,231,485 | 553,068 | 1.215 | 2010-05-26 |
| 702 | 2010-05-25 | 467,200 | 10,400 | 0.06 | 825,231,485 | 588,672 | 1.260 | 2010-05-20 |
| 703 | 2010-05-24 | 456,800 | 8,000 | 0.06 | 825,231,485 | 596,124 | 1.305 | 2010-05-19 |
| 704 | 2010-05-19 | 448,800 | 8,000 | 0.05 | 825,231,485 | 653,004 | 1.455 | 2010-05-17 |
| 705 | 2010-05-18 | 440,800 | 16,000 | 0.05 | 825,231,485 | 681,036 | 1.545 | 2010-05-14 |
| 706 | 2010-05-10 | 424,800 | -4,000 | 0.05 | 825,231,485 | 592,596 | 1.395 | 2010-05-06 |
| 707 | 2010-05-07 | 428,800 | 14,400 | 0.05 | 825,231,485 | 611,040 | 1.425 | 2010-05-05 |
| 708 | 2010-05-06 | 414,400 | 3,200 | 0.05 | 825,231,485 | 621,600 | 1.500 | 2010-05-04 |
| 709 | 2010-05-05 | 411,200 | 37,600 | 0.05 | 825,231,485 | 585,960 | 1.425 | 2010-05-03 |
| 710 | 2010-05-04 | 373,600 | 7,200 | 0.05 | 825,231,485 | 588,420 | 1.575 | 2010-04-30 |
| 711 | 2010-05-03 | 366,400 | 97,600 | 0.04 | 825,231,485 | 571,584 | 1.560 | 2010-04-29 |
| 712 | 2010-04-30 | 268,800 | 5,600 | 0.03 | 825,231,485 | 439,488 | 1.635 | 2010-04-28 |
| 713 | 2010-04-29 | 263,200 | -25,600 | 0.03 | 798,828,285 | 438,228 | 1.665 | 2010-04-27 |
| 714 | 2010-04-28 | 288,800 | 37,600 | 0.04 | 798,828,285 | 476,520 | 1.650 | 2010-04-26 |
| 715 | 2010-04-27 | 251,200 | 12,800 | 0.03 | 798,828,285 | 429,552 | 1.710 | 2010-04-23 |
| 716 | 2010-04-26 | 238,400 | -12,000 | 0.03 | 798,828,285 | 407,664 | 1.710 | 2010-04-22 |
| 717 | 2010-04-23 | 250,400 | 36,000 | 0.03 | 798,828,285 | 401,892 | 1.605 | 2010-04-21 |
| 718 | 2010-04-22 | 214,400 | 40,000 | 0.03 | 798,828,285 | 356,976 | 1.665 | 2010-04-20 |
| 719 | 2010-04-21 | 174,400 | -28,000 | 0.02 | 746,991,485 | 306,072 | 1.755 | 2010-04-19 |
| 720 | 2010-04-20 | 202,400 | 56,000 | 0.03 | 746,991,485 | 340,032 | 1.680 | 2010-04-16 |
| 721 | 2010-04-19 | 146,400 | -6,400 | 0.02 | 746,991,485 | 265,716 | 1.815 | 2010-04-15 |
| 722 | 2010-04-15 | 152,800 | -6,400 | 0.02 | 746,991,485 | 286,500 | 1.875 | 2010-04-13 |
| 723 | 2010-04-14 | 159,200 | -21,600 | 0.02 | 746,991,485 | 308,052 | 1.935 | 2010-04-12 |
| 724 | 2010-04-12 | 180,800 | 6,400 | 0.02 | 746,991,485 | 282,048 | 1.560 | 2010-04-08 |
| 725 | 2010-04-07 | 174,400 | 32,000 | 0.02 | 746,991,485 | 193,584 | 1.110 | 2010-03-31 |
| 726 | 2010-04-01 | 142,400 | -5,600 | 0.02 | 746,991,485 | 158,064 | 1.110 | 2010-03-30 |
| 727 | 2010-03-17 | 148,000 | 8,000 | 0.02 | 724,820,285 | 175,380 | 1.185 | 2010-03-15 |
| 728 | 2010-03-04 | 140,000 | 2,400 | 0.02 | 724,820,285 | 170,100 | 1.215 | 2010-03-02 |
| 729 | 2009-12-11 | 137,600 | 5,600 | 0.04 | 374,522,113 | 270,384 | 1.965 | 2009-12-09 |
| 730 | 2009-11-23 | 132,000 | 16,000 | 0.06 | 209,480,833 | 285,120 | 2.160 | 2009-11-19 |
| 731 | 2009-11-19 | 116,000 | 7,200 | 0.06 | 209,480,833 | 243,600 | 2.100 | 2009-11-17 |
| 732 | 2009-11-02 | 108,800 | -11,200 | 0.06 | 186,626,433 | 244,800 | 2.250 | 2009-10-29 |
| 733 | 2009-10-30 | 120,000 | -45,600 | 0.06 | 186,626,433 | 273,600 | 2.280 | 2009-10-28 |
| 734 | 2009-10-28 | 165,600 | 11,200 | 0.09 | 186,626,433 | 385,020 | 2.325 | 2009-10-23 |
| 735 | 2009-10-27 | 154,400 | 14,400 | 0.08 | 181,826,433 | 363,612 | 2.355 | 2009-10-22 |
| 736 | 2009-10-23 | 140,000 | -20,000 | 0.08 | 181,826,433 | 300,300 | 2.145 | 2009-10-21 |
| 737 | 2009-10-22 | 160,000 | 12,800 | 0.09 | 181,826,433 | 350,400 | 2.190 | 2009-10-20 |
| 738 | 2009-10-21 | 147,200 | 39,200 | 0.08 | 181,826,433 | 313,536 | 2.130 | 2009-10-19 |
| 739 | 2009-10-20 | 108,000 | -2,400 | 0.06 | 181,826,433 | 223,560 | 2.070 | 2009-10-16 |
| 740 | 2009-10-19 | 110,400 | -32,000 | 0.06 | 181,826,433 | 226,872 | 2.055 | 2009-10-15 |
| 741 | 2009-10-16 | 142,400 | -8,000 | 0.08 | 181,826,433 | 299,040 | 2.100 | 2009-10-14 |
| 742 | 2009-10-15 | 150,400 | 32,000 | 0.08 | 181,826,433 | 309,072 | 2.055 | 2009-10-13 |
| 743 | 2009-10-14 | 118,400 | -27,200 | 0.07 | 181,826,433 | 248,640 | 2.100 | 2009-10-12 |
| 744 | 2009-10-13 | 145,600 | 37,600 | 0.08 | 181,826,433 | 307,944 | 2.115 | 2009-10-09 |
| 745 | 2009-09-28 | 108,000 | -7,200 | 0.06 | 181,826,433 | 215,460 | 1.995 | 2009-09-24 |
| 746 | 2009-09-25 | 115,200 | -11,200 | 0.06 | 181,826,433 | 243,648 | 2.115 | 2009-09-23 |
| 747 | 2009-09-24 | 126,400 | 24,000 | 0.07 | 181,826,433 | 269,232 | 2.130 | 2009-09-22 |
| 748 | 2009-09-23 | 102,400 | 18,400 | 0.06 | 181,826,433 | 204,288 | 1.995 | 2009-09-21 |
| 749 | 2009-09-18 | 84,000 | 16,000 | 0.05 | 181,826,433 | 180,180 | 2.145 | 2009-09-16 |
| 750 | 2009-09-15 | 68,000 | 16,000 | 0.04 | 181,826,433 | 150,960 | 2.220 | 2009-09-11 |
| 751 | 2009-09-07 | 52,000 | 16,000 | 0.03 | 181,826,433 | 112,320 | 2.160 | 2009-09-03 |
| 752 | 2009-08-25 | 36,000 | 8,000 | 0.02 | 181,826,433 | 71,820 | 1.995 | 2009-08-21 |
| 753 | 2009-08-05 | 28,000 | 16,000 | 0.02 | 181,826,433 | 65,100 | 2.325 | 2009-08-03 |
| 754 | 2009-07-31 | 12,000 | -4,000 | 0.01 | 181,826,433 | 27,900 | 2.325 | 2009-07-29 |
| 755 | 2009-07-17 | 16,000 | 4,000 | 0.01 | 181,826,433 | 38,400 | 2.400 | 2009-07-15 |
| 756 | 2009-07-15 | 12,000 | -3,200 | 0.01 | 181,826,433 | 24,660 | 2.055 | 2009-07-13 |
| 757 | 2009-07-14 | 15,200 | 3,200 | 0.01 | 181,826,433 | 32,604 | 2.145 | 2009-07-10 |
| 758 | 2009-07-08 | 12,000 | -1,600 | 0.01 | 181,826,433 | 22,860 | 1.905 | 2009-07-06 |
| 759 | 2009-07-03 | 13,600 | -3,200 | 0.01 | 181,826,433 | 26,520 | 1.950 | 2009-06-30 |
| 760 | 2009-06-25 | 16,800 | -1,600 | 0.01 | 181,826,433 | 34,272 | 2.040 | 2009-06-23 |
| 761 | 2009-06-24 | 18,400 | -6,400 | 0.01 | 181,826,433 | 40,020 | 2.175 | 2009-06-22 |
| 762 | 2009-06-22 | 24,800 | 3,200 | 0.01 | 181,826,433 | 49,476 | 1.995 | 2009-06-18 |
| 763 | 2009-06-15 | 21,600 | 2,400 | 0.01 | 181,826,433 | 48,600 | 2.250 | 2009-06-11 |
| 764 | 2009-06-11 | 19,200 | 10,933 | 0.01 | 181,826,433 | 45,504 | 2.370 | 2009-06-09 |
| 765 | 2009-06-10 | 8,267 | 1,600 | 0.00 | 181,826,433 | 19,593 | 2.370 | 2009-06-08 |
| 766 | 2009-06-09 | 6,667 | -5,600 | 0.00 | 181,826,433 | 16,101 | 2.415 | 2009-06-05 |
| 767 | 2009-06-08 | 12,267 | -4,000 | 0.01 | 181,826,433 | 26,497 | 2.160 | 2009-06-04 |
| 768 | 2009-06-03 | 16,267 | -32,000 | 0.01 | 181,826,433 | 40,261 | 2.475 | 2009-06-01 |
| 769 | 2009-06-02 | 48,267 | -36,000 | 0.03 | 181,826,433 | 111,497 | 2.310 | 2009-05-29 |
| 770 | 2009-06-01 | 84,267 | 25,600 | 0.05 | 181,826,433 | 221,201 | 2.625 | 2009-05-27 |
| 771 | 2009-05-29 | 58,667 | 1,600 | 0.03 | 181,826,433 | 175,121 | 2.985 | 2009-05-26 |
| 772 | 2009-05-27 | 57,067 | 3,200 | 0.03 | 181,826,433 | 156,649 | 2.745 | 2009-05-25 |
| 773 | 2009-05-22 | 53,867 | 8,000 | 0.03 | 181,826,433 | 116,353 | 2.160 | 2009-05-20 |
| 774 | 2009-05-20 | 45,867 | 45,867 | 0.03 | 181,826,433 | 86,689 | 1.890 | 2009-05-18 |
| 775 | 2009-05-19 | 0 | -130,133 | 0.00 | 181,826,433 | 0 | 1.935 | 2009-05-15 |
| 776 | 2009-05-06 | 130,133 | 97,600 | 0.09 | 137,826,433 | 312,319 | 2.400 | 2009-05-04 |
| 777 | 2009-05-04 | 32,533 | 5,333 | 0.02 | 137,826,433 | 70,271 | 2.160 | 2009-04-29 |
| 778 | 2009-04-28 | 27,200 | 2,667 | 0.02 | 137,826,433 | 68,544 | 2.520 | 2009-04-24 |
| 779 | 2009-04-21 | 24,533 | 13,333 | 0.02 | 137,826,433 | 64,767 | 2.640 | 2009-04-17 |
| 780 | 2009-04-20 | 11,200 | 2,667 | 0.01 | 137,826,433 | 30,240 | 2.700 | 2009-04-16 |
| 781 | 2009-04-17 | 8,533 | 8,533 | 0.01 | 137,826,433 | 23,551 | 2.760 | 2009-04-15 |
| 782 | 2009-01-02 | 0 | -8,267 | 0.00 | 137,159,767 | 0 | 1.740 | 2008-12-29 |
| 783 | 2008-12-22 | 8,267 | 8,267 | 0.01 | 135,506,300 | 14,881 | 1.800 | 2008-12-18 |
| 784 | 2008-11-21 | 0 | -1,867 | 0.00 | 119,672,967 | 0 | 1.920 | 2008-11-19 |
| 785 | 2008-11-14 | 1,867 | 1,867 | 0.00 | 119,672,967 | 4,817 | 2.580 | 2008-11-12 |
| 786 | 2008-11-12 | 0 | -1,600 | 0.00 | 119,672,967 | 0 | 1.920 | 2008-11-10 |
| 787 | 2008-11-11 | 1,600 | -1,867 | 0.00 | 119,672,967 | 3,168 | 1.980 | 2008-11-07 |
| 788 | 2008-11-03 | 3,467 | 3,467 | 0.00 | 119,672,967 | 5,617 | 1.620 | 2008-10-30 |
| 789 | 2008-08-07 | 0 | -267 | 0.00 | 97,856,033 | 0 | 5.940 | 2008-08-04 |
| 790 | 2008-08-04 | 267 | -5,066 | 0.00 | 97,856,033 | 1,698 | 6.360 | 2008-07-31 |
| 791 | 2008-07-25 | 5,333 | 266 | 0.01 | 87,562,700 | 31,678 | 5.940 | 2008-07-23 |
| 792 | 2008-06-25 | 5,067 | 2,934 | 0.01 | 87,562,700 | 59,284 | 11.70 | 2008-06-23 |
| 793 | 2008-06-24 | 2,133 | 2,133 | 0.00 | 87,562,700 | 29,435 | 13.80 | 2008-06-20 |
| 794 | 2008-06-16 | 0 | -5,333 | 0.00 | 87,562,700 | 0 | 18.90 | 2008-06-12 |
| 795 | 2008-06-11 | 5,333 | -1,600 | 0.01 | 87,562,700 | 89,594 | 16.80 | 2008-06-06 |
| 796 | 2008-06-06 | 6,933 | 6,933 | 0.01 | 87,562,700 | 106,075 | 15.30 | 2008-06-04 |
| 797 | 2008-04-28 | 0 | -1,600 | 0.00 | 64,522,700 | 0 | 17.40 | 2008-04-24 |
| 798 | 2008-04-25 | 1,600 | 1,600 | 0.00 | 64,522,700 | 25,440 | 15.90 | 2008-04-23 |
| 799 | 2008-04-23 | 0 | -4,000 | 0.00 | 64,522,700 | 0 | 18.30 | 2008-04-21 |
| 800 | 2008-04-22 | 4,000 | 1,333 | 0.01 | 64,522,700 | 81,600 | 20.40 | 2008-04-18 |
| 801 | 2008-04-21 | 2,667 | 2,667 | 0.00 | 64,522,700 | 52,007 | 19.50 | 2008-04-17 |
| 802 | 2008-01-31 | 0 | -267 | 0.00 | 64,522,700 | 0 | 31.20 | 2008-01-29 |
| 803 | 2008-01-25 | 267 | -266 | 0.00 | 64,522,700 | 6,488 | 24.30 | 2008-01-23 |
| 804 | 2008-01-23 | 533 | -534 | 0.00 | 59,522,700 | 18,229 | 34.20 | 2008-01-21 |
| 805 | 2008-01-17 | 1,067 | 800 | 0.00 | 59,522,700 | 39,052 | 36.60 | 2008-01-15 |
| 806 | 2008-01-02 | 267 | 267 | 0.00 | 59,522,700 | 12,015 | 45.00 | 2007-12-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy