CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

電能實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

INSTINET PACIFIC LIMITED 極訊亞太有限公司

CCASSID: B01824

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 63.20 2026-04-17
2 2026-04-20 63.45 2026-04-16
3 2026-04-16 0 -28,000 0.00 2,131,105,154 0 64.30 2026-04-14
4 2026-04-15 28,000 19,464 0.00 2,131,105,154 1,818,600 64.95 2026-04-13
5 2026-04-14 8,536 36 0.00 2,131,105,154 553,986 64.90 2026-04-10
6 2026-04-13 8,500 8,500 0.00 2,131,105,154 545,275 64.15 2026-04-09
7 2026-04-01 0 -41,110 0.00 2,131,105,154 0 61.35 2026-03-30
8 2026-03-31 41,110 41,110 0.00 2,131,105,154 2,511,821 61.10 2026-03-27
9 2026-03-25 0 -25,500 0.00 2,131,105,154 0 60.45 2026-03-23
10 2026-03-23 25,500 25,500 0.00 2,131,105,154 1,586,100 62.20 2026-03-19
11 2026-03-16 0 -2,000 0.00 2,131,105,154 0 61.70 2026-03-12
12 2026-03-13 2,000 2,000 0.00 2,131,105,154 126,000 63.00 2026-03-11
13 2026-03-10 0 -1,000 0.00 2,131,105,154 0 62.55 2026-03-06
14 2026-03-09 1,000 -5,000 0.00 2,131,105,154 63,300 63.30 2026-03-05
15 2026-03-06 6,000 6,000 0.00 2,131,105,154 372,300 62.05 2026-03-04
16 2026-02-12 0 -1,000 0.00 2,131,105,154 0 61.10 2026-02-10
17 2026-02-11 1,000 1,000 0.00 2,131,105,154 61,250 61.25 2026-02-09
18 2026-01-12 0 -370 0.00 2,131,105,154 0 56.75 2026-01-08
19 2026-01-09 370 370 0.00 2,131,105,154 20,850 56.35 2026-01-07
20 2025-12-02 0 -1,500 0.00 2,131,105,154 0 52.05 2025-11-28
21 2025-12-01 1,500 1,500 0.00 2,131,105,154 78,225 52.15 2025-11-27
22 2025-11-04 0 -1,500 0.00 2,131,105,154 0 49.36 2025-10-31
23 2025-11-03 1,500 -15,660 0.00 2,131,105,154 74,670 49.78 2025-10-30
24 2025-10-31 17,160 17,160 0.00 2,131,105,154 861,432 50.20 2025-10-28
25 2025-10-02 0 -9,500 0.00 2,131,105,154 0 49.60 2025-09-29
26 2025-09-30 9,500 9,500 0.00 2,131,105,154 471,770 49.66 2025-09-26
27 2025-09-22 0 -1,500 0.00 2,131,105,154 0 51.45 2025-09-18
28 2025-09-19 1,500 1,500 0.00 2,131,105,154 77,175 51.45 2025-09-17
29 2025-09-16 0 -9,500 0.00 2,131,105,154 0 51.15 2025-09-12
30 2025-09-15 9,500 9,500 0.00 2,131,105,154 482,600 50.80 2025-09-11
31 2025-09-05 0 -500 0.00 2,131,105,154 0 50.65 2025-09-03
32 2025-09-04 500 500 0.00 2,131,105,154 25,425 50.85 2025-09-02
33 2025-08-29 0 -253 0.00 2,131,105,154 0 50.25 2025-08-27
34 2025-08-28 253 -18,247 0.00 2,131,105,154 12,777 50.50 2025-08-26
35 2025-08-27 18,500 18,500 0.00 2,131,105,154 936,100 50.60 2025-08-25
36 2025-08-20 0 -191,000 0.00 2,131,105,154 0 50.80 2025-08-18
37 2025-08-19 191,000 191,000 0.01 2,131,105,154 9,693,250 50.75 2025-08-15
38 2025-08-07 0 -1,500 0.00 2,131,105,154 0 52.25 2025-08-05
39 2025-08-06 1,500 1,500 0.00 2,131,105,154 78,300 52.20 2025-08-04
40 2025-08-04 0 -5,000 0.00 2,131,105,154 0 51.70 2025-07-31
41 2025-08-01 5,000 5,000 0.00 2,131,105,154 260,000 52.00 2025-07-30
42 2025-07-11 0 -17 0.00 2,131,105,154 0 50.10 2025-07-09
43 2025-07-10 17 17 0.00 2,131,105,154 857 50.40 2025-07-08
44 2025-07-04 0 -457 0.00 2,131,105,154 0 50.75 2025-07-02
45 2025-07-03 457 457 0.00 2,131,105,154 23,056 50.45 2025-06-30
46 2025-07-02 0 -14,000 0.00 2,131,105,154 0 50.70 2025-06-27
47 2025-06-30 14,000 14,000 0.00 2,131,105,154 714,700 51.05 2025-06-26
48 2025-06-27 0 -21,000 0.00 2,131,105,154 0 51.85 2025-06-25
49 2025-06-26 21,000 21,000 0.00 2,131,105,154 1,081,500 51.50 2025-06-24
50 2025-06-25 0 -4,500 0.00 2,131,105,154 0 50.80 2025-06-23
51 2025-06-24 4,500 4,500 0.00 2,131,105,154 228,375 50.75 2025-06-20
52 2025-06-19 0 -24,000 0.00 2,131,105,154 0 51.95 2025-06-17
53 2025-06-18 24,000 -58,000 0.00 2,131,105,154 1,243,200 51.80 2025-06-16
54 2025-06-17 82,000 82,000 0.00 2,131,105,154 4,214,800 51.40 2025-06-13
55 2025-06-16 0 -21,500 0.00 2,131,105,154 0 51.05 2025-06-12
56 2025-06-13 21,500 21,500 0.00 2,131,105,154 1,090,050 50.70 2025-06-11
57 2025-06-11 0 -1,000 0.00 2,131,105,154 0 51.25 2025-06-09
58 2025-06-10 1,000 1,000 0.00 2,131,105,154 50,800 50.80 2025-06-06
59 2025-06-04 0 -462 0.00 2,131,105,154 0 50.05 2025-06-02
60 2025-06-03 462 -9,038 0.00 2,131,105,154 22,938 49.65 2025-05-30
61 2025-06-02 9,500 9,500 0.00 2,131,105,154 465,025 48.95 2025-05-29
62 2025-05-21 0 -334 0.00 2,131,105,154 0 52.00 2025-05-19
63 2025-05-20 334 334 0.00 2,131,105,154 17,351 51.95 2025-05-16
64 2025-05-08 0 -1,500 0.00 2,131,105,154 0 52.25 2025-05-06
65 2025-05-07 1,500 1,500 0.00 2,131,105,154 77,025 51.35 2025-05-02
66 2025-05-06 0 -30,500 0.00 2,131,105,154 0 51.35 2025-04-30
67 2025-05-02 30,500 30,500 0.00 2,131,105,154 1,560,075 51.15 2025-04-29
68 2025-04-14 0 -146,500 0.00 2,131,105,154 0 47.00 2025-04-10
69 2025-04-11 146,500 146,500 0.01 2,131,105,154 6,782,950 46.30 2025-04-09
70 2025-04-09 0 -368 0.00 2,131,105,154 0 47.75 2025-04-07
71 2025-04-08 368 368 0.00 2,131,105,154 17,682 48.05 2025-04-03
72 2025-04-07 0 -244 0.00 2,131,105,154 0 47.60 2025-04-02
73 2025-04-03 244 244 0.00 2,131,105,154 11,566 47.40 2025-04-01
74 2025-03-31 0 -3,000 0.00 2,131,105,154 0 46.55 2025-03-27
75 2025-03-27 3,000 3,000 0.00 2,131,105,154 141,450 47.15 2025-03-25
76 2025-03-14 0 -89,500 0.00 2,131,105,154 0 53.15 2025-03-12
77 2025-03-13 89,500 89,500 0.00 2,131,105,154 4,828,525 53.95 2025-03-11
78 2025-03-06 0 -87,500 0.00 2,131,105,154 0 52.15 2025-03-04
79 2025-03-04 87,500 -313 0.00 2,131,105,154 4,611,250 52.70 2025-02-28
80 2025-03-03 87,813 313 0.00 2,131,105,154 4,610,183 52.50 2025-02-27
81 2025-02-28 87,500 83,500 0.00 2,131,105,154 4,519,375 51.65 2025-02-26
82 2025-02-27 4,000 4,000 0.00 2,131,105,154 206,000 51.50 2025-02-25
83 2025-02-24 0 -11,500 0.00 2,131,105,154 0 50.05 2025-02-20
84 2025-02-21 11,500 11,500 0.00 2,131,105,154 574,425 49.95 2025-02-19
85 2025-02-18 0 -1,000 0.00 2,131,105,154 0 49.20 2025-02-14
86 2025-02-17 1,000 985 0.00 2,131,105,154 49,800 49.80 2025-02-13
87 2025-02-14 15 15 0.00 2,131,105,154 744 49.60 2025-02-12
88 2025-02-13 0 -7,500 0.00 2,131,105,154 0 49.45 2025-02-11
89 2025-02-12 7,500 7,500 0.00 2,131,105,154 372,375 49.65 2025-02-10
90 2025-02-06 0 -229,500 0.00 2,131,105,154 0 50.25 2025-02-04
91 2025-02-05 229,500 224,500 0.01 2,131,105,154 11,566,800 50.40 2025-02-03
92 2025-02-04 5,000 5,000 0.00 2,131,105,154 253,750 50.75 2025-01-27
93 2025-02-03 0 -4,000 0.00 2,131,105,154 0 50.90 2025-01-24
94 2025-01-27 4,000 4,000 0.00 2,131,105,154 204,000 51.00 2025-01-23
95 2025-01-09 0 -10 0.00 2,131,105,154 0 52.85 2025-01-07
96 2025-01-08 10 10 0.00 2,131,105,154 538 53.75 2025-01-06
97 2025-01-03 0 -12,000 0.00 2,131,105,154 0 54.20 2024-12-30
98 2025-01-02 12,000 12,000 0.00 2,131,105,154 644,400 53.70 2024-12-27
99 2024-12-30 0 -8,527 0.00 2,131,105,154 0 52.70 2024-12-23
100 2024-12-27 8,527 8,527 0.00 2,131,105,154 441,272 51.75 2024-12-20
101 2024-12-19 0 -3,000 0.00 2,131,105,154 0 50.75 2024-12-17
102 2024-12-18 3,000 3,000 0.00 2,131,105,154 153,150 51.05 2024-12-16
103 2024-12-17 0 -12,000 0.00 2,131,105,154 0 50.95 2024-12-13
104 2024-12-16 12,000 12,000 0.00 2,131,105,154 619,800 51.65 2024-12-12
105 2024-12-12 0 -255 0.00 2,131,105,154 0 51.95 2024-12-10
106 2024-12-06 255 65 0.00 2,131,105,154 13,056 51.20 2024-12-04
107 2024-12-05 190 190 0.00 2,131,105,154 9,842 51.80 2024-12-03
108 2024-12-02 0 -27 0.00 2,131,105,154 0 50.90 2024-11-28
109 2024-11-29 27 -5,473 0.00 2,131,105,154 1,364 50.50 2024-11-27
110 2024-11-28 5,500 5,500 0.00 2,131,105,154 279,125 50.75 2024-11-26
111 2024-11-27 0 -1,000 0.00 2,131,105,154 0 50.50 2024-11-25
112 2024-11-26 1,000 -77,000 0.00 2,131,105,154 50,450 50.45 2024-11-22
113 2024-11-25 78,000 78,000 0.00 2,131,105,154 3,989,700 51.15 2024-11-21
114 2024-11-21 0 -10,500 0.00 2,131,105,154 0 50.65 2024-11-19
115 2024-11-20 10,500 10,500 0.00 2,131,105,154 526,050 50.10 2024-11-18
116 2024-11-14 0 -500 0.00 2,131,105,154 0 50.50 2024-11-12
117 2024-11-08 500 -197 0.00 2,131,105,154 25,475 50.95 2024-11-06
118 2024-11-07 697 697 0.00 2,131,105,154 35,826 51.40 2024-11-05
119 2024-11-05 0 -2 0.00 2,131,105,154 0 52.00 2024-11-01
120 2024-11-04 2 -9,498 0.00 2,131,105,154 104 51.75 2024-10-31
121 2024-11-01 9,500 9,500 0.00 2,131,105,154 491,625 51.75 2024-10-30
122 2024-10-09 0 -70,500 0.00 2,131,105,154 0 48.80 2024-10-07
123 2024-10-04 70,500 -773 0.00 2,131,105,154 3,482,700 49.40 2024-10-02
124 2024-10-03 71,273 71,273 0.00 2,131,105,154 3,549,395 49.80 2024-09-30
125 2024-09-26 0 -500 0.00 2,131,105,154 0 51.85 2024-09-24
126 2024-09-25 500 -33,500 0.00 2,131,105,154 26,750 53.50 2024-09-23
127 2024-09-24 34,000 33,500 0.00 2,131,105,154 1,803,700 53.05 2024-09-20
128 2024-09-23 500 -197,500 0.00 2,131,105,154 27,050 54.10 2024-09-19
129 2024-09-20 198,000 198,000 0.01 2,131,105,154 10,870,200 54.90 2024-09-17
130 2024-09-16 0 -19,500 0.00 2,131,105,154 0 52.55 2024-09-12
131 2024-09-13 19,500 11,000 0.00 2,131,105,154 1,038,375 53.25 2024-09-11
132 2024-09-12 8,500 -34,000 0.00 2,131,105,154 464,100 54.60 2024-09-10
133 2024-09-11 42,500 35,979 0.00 2,131,105,154 2,314,125 54.45 2024-09-09
134 2024-09-10 6,521 6,521 0.00 2,131,105,154 350,504 53.75 2024-09-05
135 2024-09-03 0 -132,000 0.00 2,131,105,154 0 54.45 2024-08-30
136 2024-09-02 132,000 119,000 0.01 2,131,105,154 7,154,400 54.20 2024-08-29
137 2024-08-30 13,000 -13,500 0.00 2,131,105,154 706,550 54.35 2024-08-28
138 2024-08-29 26,500 26,500 0.00 2,131,105,154 1,421,725 53.65 2024-08-27
139 2024-08-14 0 -777,241 0.00 2,131,105,154 0 53.90 2024-08-12
140 2024-08-13 777,241 367,500 0.04 2,131,105,154 42,009,876 54.05 2024-08-09
141 2024-08-02 409,741 409,741 0.02 2,131,105,154 20,405,102 49.80 2024-07-31
142 2024-07-30 0 -500 0.00 2,131,105,154 0 49.15 2024-07-26
143 2024-07-26 500 -20,500 0.00 2,131,105,154 24,200 48.40 2024-07-24
144 2024-07-24 21,000 500 0.00 2,131,105,154 1,008,000 48.00 2024-07-22
145 2024-07-23 20,500 20,500 0.00 2,131,105,154 961,450 46.90 2024-07-19
146 2024-07-16 0 -24,500 0.00 2,131,105,154 0 45.10 2024-07-12
147 2024-07-15 24,500 24,500 0.00 2,131,105,154 1,074,325 43.85 2024-07-11
148 2024-07-02 0 -250 0.00 2,131,105,154 0 41.60 2024-06-27
149 2024-06-28 250 250 0.00 2,131,105,154 10,438 41.75 2024-06-26
150 2024-06-03 0 -396 0.00 2,131,105,154 0 43.30 2024-05-30
151 2024-05-31 396 396 0.00 2,131,105,154 17,345 43.80 2024-05-29
152 2024-05-10 0 -1,000 0.00 2,131,105,154 0 44.70 2024-05-08
153 2024-05-09 1,000 1,000 0.00 2,131,105,154 44,950 44.95 2024-05-07
154 2024-05-07 0 -34,000 0.00 2,131,105,154 0 44.95 2024-05-03
155 2024-05-06 34,000 34,000 0.00 2,131,105,154 1,535,100 45.15 2024-05-02
156 2024-05-03 0 -4,500 0.00 2,131,105,154 0 45.05 2024-04-30
157 2024-05-02 4,500 4,500 0.00 2,131,105,154 202,050 44.90 2024-04-29
158 2024-04-15 0 -21 0.00 2,131,105,154 0 45.50 2024-04-11
159 2024-04-12 21 -256 0.00 2,131,105,154 972 46.30 2024-04-10
160 2024-04-11 277 -359 0.00 2,131,105,154 12,700 45.85 2024-04-09
161 2024-04-10 636 359 0.00 2,131,105,154 28,715 45.15 2024-04-08
162 2024-04-09 277 277 0.00 2,131,105,154 12,520 45.20 2024-04-05
163 2024-04-02 0 -63,000 0.00 2,131,105,154 0 46.00 2024-03-27
164 2024-03-28 63,000 63,000 0.00 2,131,105,154 2,926,350 46.45 2024-03-26
165 2024-03-20 0 -36 0.00 2,131,105,154 0 46.10 2024-03-18
166 2024-03-19 36 36 0.00 2,131,105,154 1,661 46.15 2024-03-15
167 2024-03-15 0 -13,700 0.00 2,131,105,154 0 46.60 2024-03-13
168 2024-03-14 13,700 13,700 0.00 2,131,105,154 636,365 46.45 2024-03-12
169 2024-02-06 0 -461 0.00 2,131,105,154 0 46.30 2024-02-02
170 2024-02-05 461 461 0.00 2,131,105,154 21,022 45.60 2024-02-01
171 2024-01-30 0 -2,000 0.00 2,131,105,154 0 45.75 2024-01-26
172 2024-01-29 2,000 2,000 0.00 2,131,105,154 92,000 46.00 2024-01-25
173 2023-12-28 0 -94,000 0.00 2,131,105,154 0 44.50 2023-12-22
174 2023-12-27 94,000 94,000 0.00 2,131,105,154 4,150,100 44.15 2023-12-21
175 2023-12-21 0 -260 0.00 2,131,105,154 0 44.00 2023-12-19
176 2023-12-20 260 260 0.00 2,131,105,154 11,609 44.65 2023-12-18
177 2023-12-01 0 -229 0.00 2,131,105,154 0 39.85 2023-11-29
178 2023-11-30 229 229 0.00 2,131,105,154 9,171 40.05 2023-11-28
179 2023-10-31 0 -28 0.00 2,131,105,154 0 37.85 2023-10-27
180 2023-10-30 28 28 0.00 2,131,105,154 1,043 37.25 2023-10-26
181 2023-09-20 0 -3,974 0.00 2,131,105,154 0 38.40 2023-09-18
182 2023-09-19 3,974 3,974 0.00 2,131,105,154 153,993 38.75 2023-09-15
183 2023-09-18 0 -7,000 0.00 2,131,105,154 0 38.30 2023-09-14
184 2023-09-15 7,000 7,000 0.00 2,131,105,154 268,450 38.35 2023-09-13
185 2023-08-29 0 -63 0.00 2,131,105,154 0 38.80 2023-08-25
186 2023-08-28 63 63 0.00 2,131,105,154 2,432 38.60 2023-08-24
187 2023-08-21 0 -5,500 0.00 2,131,105,154 0 39.60 2023-08-17
188 2023-08-18 5,500 5,500 0.00 2,131,105,154 219,175 39.85 2023-08-16
189 2023-08-02 0 -495 0.00 2,131,105,154 0 40.80 2023-07-31
190 2023-08-01 495 -4,505 0.00 2,131,105,154 20,345 41.10 2023-07-28
191 2023-07-31 5,000 5,000 0.00 2,131,105,154 206,000 41.20 2023-07-27
192 2023-07-18 0 -432 0.00 2,131,105,154 0 40.40 2023-07-13
193 2023-07-14 432 432 0.00 2,131,105,154 17,194 39.80 2023-07-12
194 2023-05-03 0 -13,500 0.00 2,131,105,154 0 44.80 2023-04-28
195 2023-05-02 13,500 13,500 0.00 2,131,105,154 598,725 44.35 2023-04-27
196 2023-04-06 0 -120 0.00 2,131,105,154 0 42.20 2023-04-03
197 2023-04-04 120 120 0.00 2,131,105,154 5,052 42.10 2023-03-31
198 2023-04-03 0 -15,229 0.00 2,131,105,154 0 42.00 2023-03-30
199 2023-03-28 15,229 15,229 0.00 2,131,105,154 638,095 41.90 2023-03-24
200 2023-03-22 0 -3,000 0.00 2,131,105,154 0 42.40 2023-03-20
201 2023-03-21 3,000 3,000 0.00 2,131,105,154 127,950 42.65 2023-03-17
202 2023-03-06 0 -500 0.00 2,131,105,154 0 42.20 2023-03-02
203 2023-03-03 500 500 0.00 2,131,105,154 21,300 42.60 2023-03-01
204 2023-02-28 0 -141 0.00 2,131,105,154 0 42.55 2023-02-24
205 2023-02-22 141 141 0.00 2,131,105,154 6,035 42.80 2023-02-20
206 2023-02-02 0 -276,000 0.00 2,131,105,154 0 44.30 2023-01-31
207 2023-01-31 276,000 276,000 0.01 2,131,105,154 12,309,600 44.60 2023-01-27
208 2023-01-27 0 -403 0.00 2,131,105,154 0 43.95 2023-01-20
209 2023-01-26 403 403 0.00 2,131,105,154 17,853 44.30 2023-01-19
210 2023-01-16 0 -101,000 0.00 2,131,105,154 0 43.40 2023-01-12
211 2023-01-13 101,000 101,000 0.00 2,131,105,154 4,312,700 42.70 2023-01-11
212 2022-12-22 0 -68 0.00 2,131,105,154 0 42.00 2022-12-20
213 2022-12-21 68 -4 0.00 2,131,105,154 2,839 41.75 2022-12-19
214 2022-12-20 72 72 0.00 2,131,105,154 2,988 41.50 2022-12-16
215 2022-12-09 0 -340 0.00 2,131,105,154 0 41.35 2022-12-07
216 2022-12-05 340 -33 0.00 2,131,105,154 13,634 40.10 2022-12-01
217 2022-12-02 373 373 0.00 2,131,105,154 14,976 40.15 2022-11-30
218 2022-11-24 0 -180 0.00 2,131,105,154 0 39.55 2022-11-22
219 2022-11-23 180 180 0.00 2,131,105,154 7,164 39.80 2022-11-21
220 2022-11-16 0 -362 0.00 2,131,105,154 0 39.00 2022-11-14
221 2022-11-15 362 362 0.00 2,131,105,154 14,154 39.10 2022-11-11
222 2022-11-10 0 -9,000 0.00 2,134,261,654 0 38.25 2022-11-08
223 2022-11-08 9,000 -419 0.00 2,134,261,654 336,600 37.40 2022-11-04
224 2022-11-04 9,419 9,000 0.00 2,134,261,654 358,393 38.05 2022-11-02
225 2022-11-02 419 419 0.00 2,134,261,654 15,733 37.55 2022-10-31
226 2022-10-28 0 -380 0.00 2,134,261,654 0 36.55 2022-10-26
227 2022-10-24 380 41 0.00 2,134,261,654 13,946 36.70 2022-10-20
228 2022-10-21 339 339 0.00 2,134,261,654 12,560 37.05 2022-10-19
229 2022-10-19 0 -3,000 0.00 2,134,261,654 0 36.45 2022-10-17
230 2022-10-18 3,000 -63,000 0.00 2,134,261,654 109,800 36.60 2022-10-14
231 2022-10-17 66,000 66,000 0.00 2,134,261,654 2,438,700 36.95 2022-10-13
232 2022-08-16 0 -500 0.00 2,134,261,654 0 50.00 2022-08-12
233 2022-08-15 500 500 0.00 2,134,261,654 24,925 49.85 2022-08-11
234 2022-08-05 0 -464 0.00 2,134,261,654 0 50.65 2022-08-03
235 2022-08-01 464 464 0.00 2,134,261,654 23,618 50.90 2022-07-28
236 2022-07-20 0 -5,500 0.00 2,134,261,654 0 51.15 2022-07-18
237 2022-07-19 5,500 5,500 0.00 2,134,261,654 277,200 50.40 2022-07-15
238 2022-07-15 0 -2,000 0.00 2,134,261,654 0 50.80 2022-07-13
239 2022-07-14 2,000 2,000 0.00 2,134,261,654 100,700 50.35 2022-07-12
240 2022-07-11 0 -1,000 0.00 2,134,261,654 0 49.70 2022-07-07
241 2022-07-08 1,000 1,000 0.00 2,134,261,654 49,450 49.45 2022-07-06
242 2022-07-06 0 -23,500 0.00 2,134,261,654 0 49.55 2022-07-04
243 2022-07-05 23,500 23,500 0.00 2,134,261,654 1,159,725 49.35 2022-06-30
244 2022-06-29 0 -61 0.00 2,134,261,654 0 48.80 2022-06-27
245 2022-06-28 61 61 0.00 2,134,261,654 2,965 48.60 2022-06-24
246 2022-06-21 0 -15,500 0.00 2,134,261,654 0 48.90 2022-06-17
247 2022-06-20 15,500 -23,500 0.00 2,134,261,654 761,050 49.10 2022-06-16
248 2022-06-17 39,000 -411 0.00 2,134,261,654 1,928,550 49.45 2022-06-15
249 2022-06-16 39,411 24,500 0.00 2,134,261,654 2,015,873 51.15 2022-06-14
250 2022-06-15 14,911 14,911 0.00 2,134,261,654 758,970 50.90 2022-06-13
251 2022-06-14 0 -110,000 0.00 2,134,261,654 0 50.40 2022-06-10
252 2022-06-06 110,000 110,000 0.01 2,134,261,654 5,643,000 51.30 2022-06-01
253 2022-05-04 0 -195,000 0.00 2,134,261,654 0 52.85 2022-04-29
254 2022-05-03 195,000 195,000 0.01 2,134,261,654 10,569,000 54.20 2022-04-28
255 2022-04-20 0 -50,000 0.00 2,134,261,654 0 52.45 2022-04-14
256 2022-04-19 50,000 50,000 0.00 2,134,261,654 2,610,000 52.20 2022-04-13
257 2022-04-14 0 -60,000 0.00 2,134,261,654 0 52.05 2022-04-12
258 2022-04-13 60,000 60,000 0.00 2,134,261,654 3,132,000 52.20 2022-04-11
259 2022-04-06 0 -2,500 0.00 2,134,261,654 0 51.70 2022-04-01
260 2022-04-04 2,500 2,500 0.00 2,134,261,654 127,625 51.05 2022-03-31
261 2022-04-01 0 -90,500 0.00 2,134,261,654 0 51.50 2022-03-30
262 2022-03-31 90,500 87,500 0.00 2,134,261,654 4,665,275 51.55 2022-03-29
263 2022-03-30 3,000 3,000 0.00 2,134,261,654 153,750 51.25 2022-03-28
264 2022-03-22 0 -3,500 0.00 2,134,261,654 0 50.50 2022-03-18
265 2022-03-21 3,500 3,500 0.00 2,134,261,654 176,575 50.45 2022-03-17
266 2022-02-11 0 -9,500 0.00 2,134,261,654 0 49.65 2022-02-09
267 2022-02-10 9,500 9,500 0.00 2,134,261,654 467,400 49.20 2022-02-08
268 2022-02-08 0 -6,000 0.00 2,134,261,654 0 48.80 2022-02-04
269 2022-02-07 6,000 -11,500 0.00 2,134,261,654 291,000 48.50 2022-01-28
270 2022-02-04 17,500 17,500 0.00 2,134,261,654 854,875 48.85 2022-01-27
271 2022-01-28 0 -426 0.00 2,134,261,654 0 48.55 2022-01-26
272 2022-01-27 426 426 0.00 2,134,261,654 20,640 48.45 2022-01-25
273 2022-01-06 0 -1,268 0.00 2,134,261,654 0 49.10 2022-01-04
274 2022-01-04 1,268 -4,000 0.00 2,134,261,654 62,449 49.25 2021-12-30
275 2022-01-03 5,268 4,050 0.00 2,134,261,654 258,922 49.15 2021-12-29
276 2021-12-30 1,218 -10,782 0.00 2,134,261,654 59,926 49.20 2021-12-28
277 2021-12-28 12,000 -210,808 0.00 2,134,261,654 580,200 48.35 2021-12-22
278 2021-12-23 222,808 222,500 0.01 2,134,261,654 10,783,907 48.40 2021-12-21
279 2021-12-22 308 308 0.00 2,134,261,654 14,984 48.65 2021-12-20
280 2021-12-20 0 -465 0.00 2,134,261,654 0 48.45 2021-12-16
281 2021-12-17 465 -4,435 0.00 2,134,261,654 22,413 48.20 2021-12-15
282 2021-12-16 4,900 -19,500 0.00 2,134,261,654 233,975 47.75 2021-12-14
283 2021-12-15 24,400 16,500 0.00 2,134,261,654 1,151,680 47.20 2021-12-13
284 2021-12-14 7,900 2,535 0.00 2,134,261,654 373,275 47.25 2021-12-10
285 2021-12-13 5,365 465 0.00 2,134,261,654 251,350 46.85 2021-12-09
286 2021-12-10 4,900 4,500 0.00 2,134,261,654 231,280 47.20 2021-12-08
287 2021-12-09 400 400 0.00 2,134,261,654 19,060 47.65 2021-12-07
288 2021-12-07 0 -315 0.00 2,134,261,654 0 47.15 2021-12-03
289 2021-12-06 315 315 0.00 2,134,261,654 14,805 47.00 2021-12-02
290 2021-10-28 0 -8,000 0.00 2,134,261,654 0 46.10 2021-10-26
291 2021-10-22 8,000 7,510 0.00 2,134,261,654 365,200 45.65 2021-10-20
292 2021-10-21 490 490 0.00 2,134,261,654 22,344 45.60 2021-10-19
293 2021-09-30 0 -337 0.00 2,134,261,654 0 45.45 2021-09-28
294 2021-09-29 337 337 0.00 2,134,261,654 15,418 45.75 2021-09-27
295 2021-09-24 0 -5,500 0.00 2,134,261,654 0 46.00 2021-09-21
296 2021-09-23 5,500 -11,500 0.00 2,134,261,654 252,175 45.85 2021-09-20
297 2021-09-21 17,000 17,000 0.00 2,134,261,654 786,250 46.25 2021-09-17
298 2021-09-17 0 -14,000 0.00 2,134,261,654 0 47.35 2021-09-15
299 2021-09-16 14,000 14,000 0.00 2,134,261,654 662,200 47.30 2021-09-14
300 2021-08-04 0 -53,500 0.00 2,134,261,654 0 50.35 2021-08-02
301 2021-07-29 53,500 53,500 0.00 2,134,261,654 2,688,375 50.25 2021-07-27
302 2021-07-28 0 -5,500 0.00 2,134,261,654 0 49.80 2021-07-26
303 2021-07-23 5,500 5,500 0.00 2,134,261,654 268,675 48.85 2021-07-21
304 2021-07-16 0 -69,500 0.00 2,134,261,654 0 48.80 2021-07-14
305 2021-07-15 69,500 69,500 0.00 2,134,261,654 3,384,650 48.70 2021-07-13
306 2021-07-09 0 -34,000 0.00 2,134,261,654 0 48.00 2021-07-07
307 2021-07-08 34,000 34,000 0.00 2,134,261,654 1,635,400 48.10 2021-07-06
308 2021-07-06 0 -19,500 0.00 2,134,261,654 0 47.95 2021-07-02
309 2021-07-05 19,500 19,500 0.00 2,134,261,654 929,175 47.65 2021-06-30
310 2021-06-22 0 -273 0.00 2,134,261,654 0 48.90 2021-06-18
311 2021-06-21 273 273 0.00 2,134,261,654 13,322 48.80 2021-06-17
312 2021-06-17 0 -15,500 0.00 2,134,261,654 0 48.60 2021-06-15
313 2021-06-16 15,500 15,500 0.00 2,134,261,654 754,075 48.65 2021-06-11
314 2021-06-15 0 -50,000 0.00 2,134,261,654 0 48.25 2021-06-10
315 2021-06-11 50,000 49,500 0.00 2,134,261,654 2,422,500 48.45 2021-06-09
316 2021-06-10 500 500 0.00 2,134,261,654 24,250 48.50 2021-06-08
317 2021-06-01 0 -9,500 0.00 2,134,261,654 0 48.70 2021-05-28
318 2021-05-31 9,500 9,500 0.00 2,134,261,654 456,000 48.00 2021-05-27
319 2021-03-29 0 -448 0.00 2,134,261,654 0 45.70 2021-03-25
320 2021-03-24 448 -25,500 0.00 2,134,261,654 20,742 46.30 2021-03-22
321 2021-03-23 25,948 25,948 0.00 2,134,261,654 1,171,552 45.15 2021-03-19
322 2021-02-17 0 -436 0.00 2,134,261,654 0 41.25 2021-02-10
323 2021-02-16 436 436 0.00 2,134,261,654 17,963 41.20 2021-02-09
324 2021-01-25 0 -15 0.00 2,134,261,654 0 41.45 2021-01-21
325 2021-01-22 15 15 0.00 2,134,261,654 621 41.40 2021-01-20
326 2021-01-15 0 -7,000 0.00 2,134,261,654 0 41.15 2021-01-13
327 2021-01-14 7,000 7,000 0.00 2,134,261,654 288,050 41.15 2021-01-12
328 2021-01-11 0 -9,000 0.00 2,134,261,654 0 41.70 2021-01-07
329 2021-01-08 9,000 -178,500 0.00 2,134,261,654 377,550 41.95 2021-01-06
330 2021-01-07 187,500 187,500 0.01 2,134,261,654 7,996,875 42.65 2021-01-05
331 2020-12-07 0 -265 0.00 2,134,261,654 0 41.35 2020-12-03
332 2020-12-04 265 265 0.00 2,134,261,654 10,918 41.20 2020-12-02
333 2020-11-25 0 -19,840 0.00 2,134,261,654 0 40.70 2020-11-23
334 2020-11-24 19,840 12,840 0.00 2,134,261,654 814,432 41.05 2020-11-20
335 2020-11-23 7,000 6,533 0.00 2,134,261,654 288,400 41.20 2020-11-19
336 2020-11-20 467 427 0.00 2,134,261,654 19,404 41.55 2020-11-18
337 2020-11-19 40 40 0.00 2,134,261,654 1,656 41.40 2020-11-17
338 2020-11-16 0 -89,000 0.00 2,134,261,654 0 41.30 2020-11-12
339 2020-11-13 89,000 89,000 0.00 2,134,261,654 3,733,550 41.95 2020-11-11
340 2020-10-12 0 -10,000 0.00 2,134,261,654 0 41.40 2020-10-08
341 2020-10-09 10,000 10,000 0.00 2,134,261,654 416,500 41.65 2020-10-07
342 2020-09-14 0 -1,250 0.00 2,134,261,654 0 41.75 2020-09-10
343 2020-09-08 1,250 1,250 0.00 2,134,261,654 53,313 42.65 2020-09-04
344 2020-09-07 0 -21,000 0.00 2,134,261,654 0 42.75 2020-09-03
345 2020-09-04 21,000 21,000 0.00 2,134,261,654 925,050 44.05 2020-09-02
346 2020-08-31 0 -3,115 0.00 2,134,261,654 0 44.15 2020-08-27
347 2020-08-28 3,115 3,115 0.00 2,134,261,654 137,372 44.10 2020-08-26
348 2020-08-24 0 -16,000 0.00 2,134,261,654 0 43.65 2020-08-20
349 2020-08-21 16,000 16,000 0.00 2,134,261,654 709,600 44.35 2020-08-19
350 2020-08-12 0 -380 0.00 2,134,261,654 0 42.85 2020-08-10
351 2020-08-11 380 380 0.00 2,134,261,654 16,226 42.70 2020-08-07
352 2020-08-07 0 -18,500 0.00 2,134,261,654 0 43.45 2020-08-05
353 2020-08-06 18,500 18,500 0.00 2,134,261,654 805,675 43.55 2020-08-04
354 2020-07-29 0 -262 0.00 2,134,261,654 0 42.95 2020-07-27
355 2020-07-28 262 262 0.00 2,134,261,654 11,096 42.35 2020-07-24
356 2020-07-20 0 -142 0.00 2,134,261,654 0 42.65 2020-07-16
357 2020-07-17 142 142 0.00 2,134,261,654 6,078 42.80 2020-07-15
358 2020-07-16 0 -500 0.00 2,134,261,654 0 43.00 2020-07-14
359 2020-07-10 500 385 0.00 2,134,261,654 21,875 43.75 2020-07-08
360 2020-07-09 115 115 0.00 2,134,261,654 5,049 43.90 2020-07-07
361 2020-06-30 0 -78 0.00 2,134,261,654 0 43.35 2020-06-26
362 2020-06-29 78 78 0.00 2,134,261,654 3,385 43.40 2020-06-24
363 2020-06-24 0 -4,000 0.00 2,134,261,654 0 43.55 2020-06-22
364 2020-06-23 4,000 4,000 0.00 2,134,261,654 176,400 44.10 2020-06-19
365 2020-06-22 0 -212 0.00 2,134,261,654 0 44.10 2020-06-18
366 2020-06-19 212 212 0.00 2,134,261,654 9,275 43.75 2020-06-17
367 2020-05-25 0 -264 0.00 2,134,261,654 0 47.10 2020-05-21
368 2020-05-22 264 264 0.00 2,134,261,654 12,672 48.00 2020-05-20
369 2020-05-18 0 -15,500 0.00 2,134,261,654 0 50.15 2020-05-14
370 2020-05-15 15,500 15,500 0.00 2,134,261,654 784,300 50.60 2020-05-13
371 2020-05-06 0 -154,000 0.00 2,134,261,654 0 50.45 2020-05-04
372 2020-05-05 154,000 149,500 0.01 2,134,261,654 7,984,900 51.85 2020-04-29
373 2020-05-04 4,500 4,500 0.00 2,134,261,654 233,100 51.80 2020-04-28
374 2020-04-09 0 -92 0.00 2,134,261,654 0 50.40 2020-04-07
375 2020-04-08 92 -8 0.00 2,134,261,654 4,531 49.25 2020-04-06
376 2020-04-07 100 10 0.00 2,134,261,654 4,725 47.25 2020-04-03
377 2020-04-06 90 90 0.00 2,134,261,654 4,136 45.95 2020-04-02
378 2020-04-02 0 -1,916 0.00 2,134,261,654 0 46.35 2020-03-31
379 2020-03-27 1,916 1,916 0.00 2,134,261,654 87,561 45.70 2020-03-25
380 2020-03-25 0 -376 0.00 2,134,261,654 0 41.85 2020-03-23
381 2020-03-24 376 -33,752 0.00 2,134,261,654 16,845 44.80 2020-03-20
382 2020-03-23 34,128 34,128 0.00 2,134,261,654 1,559,650 45.70 2020-03-19
383 2020-03-18 0 -50,000 0.00 2,134,261,654 0 51.10 2020-03-16
384 2020-03-17 50,000 38,400 0.00 2,134,261,654 2,615,000 52.30 2020-03-13
385 2020-03-11 11,600 11,600 0.00 2,134,261,654 640,900 55.25 2020-03-09
386 2020-02-25 0 -10,872 0.00 2,134,261,654 0 56.40 2020-02-21
387 2020-02-24 10,872 10,372 0.00 2,134,261,654 614,812 56.55 2020-02-20
388 2020-02-21 500 500 0.00 2,134,261,654 28,150 56.30 2020-02-19
389 2020-02-03 0 -253 0.00 2,134,261,654 0 56.35 2020-01-30
390 2020-01-31 253 253 0.00 2,134,261,654 14,421 57.00 2020-01-29
391 2020-01-09 0 -3,000 0.00 2,134,261,654 0 57.75 2020-01-07
392 2020-01-08 3,000 3,000 0.00 2,134,261,654 171,750 57.25 2020-01-06
393 2019-12-30 0 -431 0.00 2,134,261,654 0 57.15 2019-12-23
394 2019-12-27 431 -10,269 0.00 2,134,261,654 24,567 57.00 2019-12-20
395 2019-12-23 10,700 10,515 0.00 2,134,261,654 605,085 56.55 2019-12-19
396 2019-12-20 185 185 0.00 2,134,261,654 10,508 56.80 2019-12-18
397 2019-12-18 0 -2,000 0.00 2,134,261,654 0 57.20 2019-12-16
398 2019-12-17 2,000 2,000 0.00 2,134,261,654 112,300 56.15 2019-12-13
399 2019-11-28 0 -4,500 0.00 2,134,261,654 0 55.10 2019-11-26
400 2019-11-22 4,500 4,500 0.00 2,134,261,654 250,650 55.70 2019-11-20
401 2019-11-13 0 -5,000 0.00 2,134,261,654 0 55.50 2019-11-11
402 2019-11-12 5,000 5,000 0.00 2,134,261,654 280,750 56.15 2019-11-08
403 2019-10-21 0 -2,500 0.00 2,134,261,654 0 54.75 2019-10-17
404 2019-10-18 2,500 2,500 0.00 2,134,261,654 137,000 54.80 2019-10-16
405 2019-09-17 0 -4,500 0.00 2,134,261,654 0 53.40 2019-09-13
406 2019-09-16 4,500 4,500 0.00 2,134,261,654 239,175 53.15 2019-09-12
407 2019-09-06 0 -100 0.00 2,134,261,654 0 52.55 2019-09-04
408 2019-09-05 100 100 0.00 2,134,261,654 5,120 51.20 2019-09-03
409 2019-08-09 0 -6,598 0.00 2,134,261,654 0 54.95 2019-08-07
410 2019-08-08 6,598 6,598 0.00 2,134,261,654 358,931 54.40 2019-08-06
411 2019-08-07 0 -14,000 0.00 2,134,261,654 0 54.55 2019-08-05
412 2019-08-06 14,000 14,000 0.00 2,134,261,654 767,900 54.85 2019-08-02
413 2019-07-16 0 -24,500 0.00 2,134,261,654 0 57.70 2019-07-12
414 2019-07-15 24,500 24,500 0.00 2,134,261,654 1,421,000 58.00 2019-07-11
415 2019-07-03 0 -293,000 0.00 2,134,261,654 0 56.20 2019-06-28
416 2019-07-02 293,000 168,000 0.01 2,134,261,654 16,583,800 56.60 2019-06-27
417 2019-06-28 125,000 125,000 0.01 2,134,261,654 7,056,250 56.45 2019-06-26
418 2019-06-25 0 -29,000 0.00 2,134,261,654 0 56.90 2019-06-21
419 2019-06-24 29,000 21,500 0.00 2,134,261,654 1,651,550 56.95 2019-06-20
420 2019-06-21 7,500 -19,500 0.00 2,134,261,654 427,500 57.00 2019-06-19
421 2019-06-20 27,000 27,000 0.00 2,134,261,654 1,525,500 56.50 2019-06-18
422 2019-05-03 0 -5,500 0.00 2,134,261,654 0 54.70 2019-04-30
423 2019-05-02 5,500 5,500 0.00 2,134,261,654 302,500 55.00 2019-04-29
424 2019-04-26 0 -438 0.00 2,134,261,654 0 54.60 2019-04-24
425 2019-04-25 438 438 0.00 2,134,261,654 23,893 54.55 2019-04-23
426 2019-04-16 0 -268 0.00 2,134,261,654 0 54.25 2019-04-12
427 2019-04-15 268 268 0.00 2,134,261,654 14,526 54.20 2019-04-11
428 2019-04-12 0 -10,989 0.00 2,134,261,654 0 54.20 2019-04-10
429 2019-04-11 10,989 10,989 0.00 2,134,261,654 596,703 54.30 2019-04-09
430 2019-03-11 0 -8 0.00 2,134,261,654 0 54.20 2019-03-07
431 2019-03-05 8 -239 0.00 2,134,261,654 434 54.25 2019-03-01
432 2019-03-04 247 247 0.00 2,134,261,654 13,462 54.50 2019-02-28
433 2019-01-10 0 -415 0.00 2,134,261,654 0 55.00 2019-01-08
434 2019-01-09 415 415 0.00 2,134,261,654 22,763 54.85 2019-01-07
435 2019-01-02 0 -2,089 0.00 2,134,261,654 0 54.55 2018-12-27
436 2018-12-28 2,089 2,089 0.00 2,134,261,654 113,328 54.25 2018-12-21
437 2018-12-20 0 -500 0.00 2,134,261,654 0 54.45 2018-12-18
438 2018-12-19 500 500 0.00 2,134,261,654 27,450 54.90 2018-12-17
439 2018-12-11 0 -5,500 0.00 2,134,261,654 0 53.20 2018-12-07
440 2018-12-10 5,500 -57,000 0.00 2,134,261,654 289,850 52.70 2018-12-06
441 2018-12-07 62,500 62,500 0.00 2,134,261,654 3,284,375 52.55 2018-12-05
442 2018-12-05 0 -9,000 0.00 2,134,261,654 0 52.90 2018-12-03
443 2018-12-04 9,000 9,000 0.00 2,134,261,654 477,000 53.00 2018-11-30
444 2018-11-30 0 -8,500 0.00 2,134,261,654 0 54.55 2018-11-28
445 2018-11-29 8,500 8,500 0.00 2,134,261,654 458,150 53.90 2018-11-27
446 2018-11-02 0 -181,000 0.00 2,134,261,654 0 52.35 2018-10-31
447 2018-11-01 181,000 181,000 0.01 2,134,261,654 9,357,700 51.70 2018-10-30
448 2018-10-03 0 -162,500 0.00 2,134,261,654 0 54.50 2018-09-28
449 2018-10-02 162,500 162,500 0.01 2,134,261,654 8,929,375 54.95 2018-09-27
450 2018-09-21 0 -448 0.00 2,134,261,654 0 55.95 2018-09-19
451 2018-09-20 448 448 0.00 2,134,261,654 25,178 56.20 2018-09-18
452 2018-08-09 0 -14,000 0.00 2,134,261,654 0 56.25 2018-08-07
453 2018-08-03 14,000 14,000 0.00 2,134,261,654 771,400 55.10 2018-08-01
454 2018-07-13 0 -100 0.00 2,134,261,654 0 57.40 2018-07-11
455 2018-07-12 100 100 0.00 2,134,261,654 5,780 57.80 2018-07-10
456 2018-06-27 0 -500 0.00 2,134,261,654 0 54.70 2018-06-25
457 2018-06-26 500 500 0.00 2,134,261,654 27,300 54.60 2018-06-22
458 2018-06-13 0 -48,500 0.00 2,134,261,654 0 55.50 2018-06-11
459 2018-06-12 48,500 48,500 0.00 2,134,261,654 2,689,325 55.45 2018-06-08
460 2018-05-02 0 -1,500 0.00 2,134,261,654 0 58.20 2018-04-27
461 2018-04-30 1,500 1,500 0.00 2,134,261,654 87,225 58.15 2018-04-26
462 2018-04-18 0 -2,500 0.00 2,134,261,654 0 59.15 2018-04-16
463 2018-04-17 2,500 2,500 0.00 2,134,261,654 147,625 59.05 2018-04-13
464 2018-04-16 0 -9,000 0.00 2,134,261,654 0 59.15 2018-04-12
465 2018-04-13 9,000 9,000 0.00 2,134,261,654 532,800 59.20 2018-04-11
466 2018-03-22 0 -10,000 0.00 2,134,261,654 0 69.60 2018-03-20
467 2018-03-21 10,000 9,760 0.00 2,134,261,654 697,500 69.75 2018-03-19
468 2018-03-20 240 240 0.00 2,134,261,654 17,088 71.20 2018-03-16
469 2018-02-21 0 -10,500 0.00 2,134,261,654 0 65.85 2018-02-14
470 2018-02-20 10,500 10,500 0.00 2,134,261,654 674,100 64.20 2018-02-13
471 2018-01-30 0 -58,000 0.00 2,134,261,654 0 67.45 2018-01-26
472 2018-01-29 58,000 58,000 0.00 2,134,261,654 3,883,100 66.95 2018-01-25
473 2017-12-13 0 -8,000 0.00 2,134,261,654 0 65.95 2017-12-11
474 2017-12-11 8,000 8,000 0.00 2,134,261,654 536,000 67.00 2017-12-07
475 2017-11-24 0 -18,500 0.00 2,134,261,654 0 66.45 2017-11-22
476 2017-11-23 18,500 18,500 0.00 2,134,261,654 1,232,100 66.60 2017-11-21
477 2017-10-30 0 -5,500 0.00 2,134,261,654 0 67.60 2017-10-26
478 2017-10-27 5,500 5,500 0.00 2,134,261,654 372,900 67.80 2017-10-25
479 2017-10-06 0 -9,500 0.00 2,134,261,654 0 67.75 2017-10-03
480 2017-09-29 9,500 9,500 0.00 2,134,261,654 640,300 67.40 2017-09-27
481 2017-09-26 0 -1,000 0.00 2,134,261,654 0 67.45 2017-09-22
482 2017-09-22 1,000 -18,000 0.00 2,134,261,654 67,900 67.90 2017-09-20
483 2017-09-21 19,000 18,000 0.00 2,134,261,654 1,283,450 67.55 2017-09-19
484 2017-09-20 1,000 1,000 0.00 2,134,261,654 67,550 67.55 2017-09-18
485 2017-09-08 0 -29,000 0.00 2,134,261,654 0 68.45 2017-09-06
486 2017-09-06 29,000 29,000 0.00 2,134,261,654 1,980,700 68.30 2017-09-04
487 2017-09-05 0 -14,500 0.00 2,134,261,654 0 68.85 2017-09-01
488 2017-09-04 14,500 14,500 0.00 2,134,261,654 1,000,500 69.00 2017-08-31
489 2017-08-15 0 -1,500 0.00 2,134,261,654 0 78.10 2017-08-11
490 2017-08-14 1,500 1,000 0.00 2,134,261,654 117,150 78.10 2017-08-10
491 2017-08-11 500 500 0.00 2,134,261,654 39,200 78.40 2017-08-09
492 2017-07-27 0 -3,500 0.00 2,134,261,654 0 76.95 2017-07-25
493 2017-07-26 3,500 3,500 0.00 2,134,261,654 270,725 77.35 2017-07-24
494 2017-07-07 0 -354 0.00 2,134,261,654 0 68.35 2017-07-05
495 2017-07-06 354 354 0.00 2,134,261,654 24,037 67.90 2017-07-04
496 2017-06-19 0 -2,500 0.00 2,134,261,654 0 70.05 2017-06-15
497 2017-06-16 2,500 2,500 0.00 2,134,261,654 175,125 70.05 2017-06-14
498 2017-06-02 0 -3,341 0.00 2,134,261,654 0 69.80 2017-05-31
499 2017-05-31 3,341 3,341 0.00 2,134,261,654 232,032 69.45 2017-05-26
500 2017-05-25 0 -2,500 0.00 2,134,261,654 0 69.15 2017-05-23
501 2017-05-24 2,500 -24,500 0.00 2,134,261,654 172,750 69.10 2017-05-22
502 2017-05-23 27,000 -77,000 0.00 2,134,261,654 1,871,100 69.30 2017-05-19
503 2017-05-22 104,000 90,500 0.00 2,134,261,654 7,228,000 69.50 2017-05-18
504 2017-05-19 13,500 13,500 0.00 2,134,261,654 934,875 69.25 2017-05-17
505 2017-05-18 0 -419 0.00 2,134,261,654 0 69.50 2017-05-16
506 2017-05-17 419 419 0.00 2,134,261,654 29,079 69.40 2017-05-15
507 2017-05-12 0 -9,500 0.00 2,134,261,654 0 71.55 2017-05-10
508 2017-05-11 9,500 9,500 0.00 2,134,261,654 681,625 71.75 2017-05-09
509 2017-05-10 0 -11,000 0.00 2,134,261,654 0 71.20 2017-05-08
510 2017-05-08 11,000 11,000 0.00 2,134,261,654 777,150 70.65 2017-05-04
511 2017-05-05 0 -6,000 0.00 2,134,261,654 0 70.05 2017-05-02
512 2017-05-04 6,000 -24,500 0.00 2,134,261,654 420,000 70.00 2017-04-28
513 2017-05-02 30,500 30,500 0.00 2,134,261,654 2,122,800 69.60 2017-04-27
514 2017-04-20 0 -500 0.00 2,134,261,654 0 68.00 2017-04-18
515 2017-04-19 500 500 0.00 2,134,261,654 34,250 68.50 2017-04-13
516 2017-04-18 0 -500 0.00 2,134,261,654 0 68.70 2017-04-12
517 2017-04-13 500 -542 0.00 2,134,261,654 34,175 68.35 2017-04-11
518 2017-04-12 1,042 1,042 0.00 2,134,261,654 71,690 68.80 2017-04-10
519 2017-03-29 0 -29,000 0.00 2,134,261,654 0 67.00 2017-03-27
520 2017-03-28 29,000 29,000 0.00 2,134,261,654 1,948,800 67.20 2017-03-24
521 2017-03-20 0 -5,000 0.00 2,134,261,654 0 67.90 2017-03-16
522 2017-03-17 5,000 -3,000 0.00 2,134,261,654 337,000 67.40 2017-03-15
523 2017-03-16 8,000 3,000 0.00 2,134,261,654 540,400 67.55 2017-03-14
524 2017-03-15 5,000 5,000 0.00 2,134,261,654 338,000 67.60 2017-03-13
525 2017-02-23 0 -19,000 0.00 2,134,261,654 0 69.60 2017-02-21
526 2017-02-22 19,000 -31,000 0.00 2,134,261,654 1,312,900 69.10 2017-02-20
527 2017-02-21 50,000 -28,000 0.00 2,134,261,654 3,490,000 69.80 2017-02-17
528 2017-02-20 78,000 78,000 0.00 2,134,261,654 5,452,200 69.90 2017-02-16
529 2017-02-02 0 -1,500 0.00 2,134,261,654 0 72.50 2017-01-26
530 2017-02-01 1,500 -5,000 0.00 2,134,261,654 108,300 72.20 2017-01-25
531 2017-01-26 6,500 6,500 0.00 2,134,261,654 464,100 71.40 2017-01-24
532 2017-01-25 0 -500 0.00 2,134,261,654 0 71.85 2017-01-23
533 2017-01-24 500 -10,000 0.00 2,134,261,654 35,900 71.80 2017-01-20
534 2017-01-19 10,500 10,500 0.00 2,134,261,654 764,400 72.80 2017-01-17
535 2017-01-16 0 -15,500 0.00 2,134,261,654 0 70.05 2017-01-12
536 2017-01-13 15,500 15,500 0.00 2,134,261,654 1,102,050 71.10 2017-01-11
537 2017-01-11 0 -11,500 0.00 2,134,261,654 0 70.00 2017-01-09
538 2017-01-10 11,500 10,500 0.00 2,134,261,654 793,500 69.00 2017-01-06
539 2017-01-09 1,000 1,000 0.00 2,134,261,654 68,500 68.50 2017-01-05
540 2017-01-05 0 -5,000 0.00 2,134,261,654 0 68.95 2017-01-03
541 2016-12-30 5,000 5,000 0.00 2,134,261,654 340,250 68.05 2016-12-28
542 2016-12-22 0 -25,000 0.00 2,134,261,654 0 68.80 2016-12-20
543 2016-12-21 25,000 25,000 0.00 2,134,261,654 1,708,750 68.35 2016-12-19
544 2016-12-20 0 -541 0.00 2,134,261,654 0 69.00 2016-12-16
545 2016-12-19 541 541 0.00 2,134,261,654 37,816 69.90 2016-12-15
546 2016-12-09 0 -29,500 0.00 2,134,261,654 0 72.35 2016-12-07
547 2016-12-08 29,500 29,500 0.00 2,134,261,654 2,144,650 72.70 2016-12-06
548 2016-12-06 0 -18,500 0.00 2,134,261,654 0 71.70 2016-12-02
549 2016-12-05 18,500 12,500 0.00 2,134,261,654 1,350,500 73.00 2016-12-01
550 2016-12-02 6,000 5,500 0.00 2,134,261,654 444,000 74.00 2016-11-30
551 2016-12-01 500 500 0.00 2,134,261,654 36,575 73.15 2016-11-29
552 2016-11-15 0 -220,580 0.00 2,134,261,654 0 72.35 2016-11-11
553 2016-11-14 220,580 -47,420 0.01 2,134,261,654 16,267,775 73.75 2016-11-10
554 2016-11-11 268,000 268,000 0.01 2,134,261,654 19,617,600 73.20 2016-11-09
555 2016-10-13 0 -12,500 0.00 2,134,261,654 0 71.45 2016-10-11
556 2016-10-06 12,500 12,500 0.00 2,134,261,654 946,250 75.70 2016-10-04
557 2016-09-20 0 -500 0.00 2,134,261,654 0 75.40 2016-09-15
558 2016-09-19 500 500 0.00 2,134,261,654 37,425 74.85 2016-09-14
559 2016-08-22 0 -5,000 0.00 2,134,261,654 0 76.45 2016-08-18
560 2016-08-19 5,000 5,000 0.00 2,134,261,654 382,500 76.50 2016-08-17
561 2016-08-05 0 -1,500 0.00 2,134,261,654 0 77.00 2016-08-03
562 2016-08-03 1,500 -1,500 0.00 2,134,261,654 113,925 75.95 2016-07-29
563 2016-08-01 3,000 3,000 0.00 2,134,261,654 225,150 75.05 2016-07-28
564 2016-07-25 0 -190 0.00 2,134,261,654 0 74.85 2016-07-21
565 2016-07-22 190 190 0.00 2,134,261,654 13,927 73.30 2016-07-20
566 2016-07-19 0 -154,188 0.00 2,134,261,654 0 72.40 2016-07-15
567 2016-07-18 154,188 154,188 0.01 2,134,261,654 11,163,211 72.40 2016-07-14
568 2016-07-13 0 -40,500 0.00 2,134,261,654 0 70.45 2016-07-11
569 2016-07-12 40,500 31,700 0.00 2,134,261,654 2,853,225 70.45 2016-07-08
570 2016-07-11 8,800 8,800 0.00 2,134,261,654 624,800 71.00 2016-07-07
571 2016-07-06 0 -2,500 0.00 2,134,261,654 0 71.70 2016-07-04
572 2016-07-05 2,500 2,500 0.00 2,134,261,654 177,625 71.05 2016-06-30
573 2016-06-03 0 -2,000 0.00 2,134,261,654 0 74.85 2016-06-01
574 2016-06-02 2,000 2,000 0.00 2,134,261,654 150,700 75.35 2016-05-31
575 2016-05-26 0 -1,115 0.00 2,134,261,654 0 76.10 2016-05-24
576 2016-05-25 1,115 -3,000 0.00 2,134,261,654 85,186 76.40 2016-05-23
577 2016-05-24 4,115 -10,885 0.00 2,134,261,654 309,860 75.30 2016-05-20
578 2016-05-23 15,000 15,000 0.00 2,134,261,654 1,108,500 73.90 2016-05-19
579 2016-04-08 0 -55,500 0.00 2,134,261,654 0 78.85 2016-04-06
580 2016-04-07 55,500 55,500 0.00 2,134,261,654 4,356,750 78.50 2016-04-05
581 2016-04-05 0 -1,000 0.00 2,134,261,654 0 79.35 2016-03-31
582 2016-04-01 1,000 -2,000 0.00 2,134,261,654 79,200 79.20 2016-03-30
583 2016-03-31 3,000 3,000 0.00 2,134,261,654 234,000 78.00 2016-03-29
584 2016-03-18 0 -33,500 0.00 2,134,261,654 0 75.45 2016-03-16
585 2016-03-17 33,500 33,500 0.00 2,134,261,654 2,559,400 76.40 2016-03-15
586 2016-02-22 0 -419 0.00 2,134,261,654 0 73.50 2016-02-18
587 2016-02-19 419 -1,000 0.00 2,134,261,654 30,084 71.80 2016-02-17
588 2016-02-18 1,419 1,000 0.00 2,134,261,654 102,736 72.40 2016-02-16
589 2016-02-16 419 -91,581 0.00 2,134,261,654 30,189 72.05 2016-02-12
590 2016-02-15 92,000 92,000 0.00 2,134,261,654 6,513,600 70.80 2016-02-11
591 2016-02-02 0 -1,000 0.00 2,134,261,654 0 70.70 2016-01-29
592 2016-02-01 1,000 1,000 0.00 2,134,261,654 69,350 69.35 2016-01-28
593 2016-01-22 0 -180,000 0.00 2,134,261,654 0 67.05 2016-01-20
594 2016-01-21 180,000 180,000 0.01 2,134,261,654 12,411,000 68.95 2016-01-19
595 2016-01-12 0 -500 0.00 2,134,261,654 0 69.50 2016-01-08
596 2016-01-11 500 500 0.00 2,134,261,654 34,700 69.40 2016-01-07
597 2016-01-05 0 -12,900 0.00 2,134,261,654 0 70.65 2015-12-30
598 2016-01-04 12,900 11,800 0.00 2,134,261,654 908,805 70.45 2015-12-29
599 2015-12-29 1,100 1,100 0.00 2,134,261,654 77,000 70.00 2015-12-23
600 2015-12-03 0 -43,500 0.00 2,134,261,654 0 69.80 2015-12-01
601 2015-12-02 43,500 17,000 0.00 2,134,261,654 3,012,375 69.25 2015-11-30
602 2015-12-01 26,500 26,500 0.00 2,134,261,654 1,840,425 69.45 2015-11-27
603 2015-11-09 0 -272,500 0.00 2,134,261,654 0 76.10 2015-11-05
604 2015-11-06 272,500 -5,500 0.01 2,134,261,654 20,819,000 76.40 2015-11-04
605 2015-11-05 278,000 278,000 0.01 2,134,261,654 21,211,400 76.30 2015-11-03
606 2015-11-02 0 -9,000 0.00 2,134,261,654 0 77.60 2015-10-29
607 2015-10-27 9,000 1,000 0.00 2,134,261,654 691,200 76.80 2015-10-23
608 2015-10-26 8,000 8,000 0.00 2,134,261,654 610,400 76.30 2015-10-22
609 2015-10-19 0 -5,500 0.00 2,134,261,654 0 75.95 2015-10-15
610 2015-10-16 5,500 5,500 0.00 2,134,261,654 413,875 75.25 2015-10-14
611 2015-10-14 0 -10,000 0.00 2,134,261,654 0 74.20 2015-10-12
612 2015-10-13 10,000 10,000 0.00 2,134,261,654 742,500 74.25 2015-10-09
613 2015-09-04 0 -2,000 0.00 2,134,261,654 0 64.95 2015-09-01
614 2015-09-02 2,000 2,000 0.00 2,134,261,654 133,400 66.70 2015-08-31
615 2015-09-01 0 -3,500 0.00 2,134,261,654 0 66.80 2015-08-28
616 2015-08-28 3,500 3,500 0.00 2,134,261,654 232,750 66.50 2015-08-26
617 2015-08-13 0 -11,000 0.00 2,134,261,654 0 72.10 2015-08-11
618 2015-08-12 11,000 11,000 0.00 2,134,261,654 789,250 71.75 2015-08-10
619 2015-07-30 0 -5,000 0.00 2,134,261,654 0 69.90 2015-07-28
620 2015-07-29 5,000 5,000 0.00 2,134,261,654 350,250 70.05 2015-07-27
621 2015-07-16 0 -45,500 0.00 2,134,261,654 0 70.60 2015-07-14
622 2015-07-15 45,500 45,500 0.00 2,134,261,654 3,182,725 69.95 2015-07-13
623 2015-07-13 0 -40,000 0.00 2,134,261,654 0 69.25 2015-07-09
624 2015-07-10 40,000 40,000 0.00 2,134,261,654 2,654,000 66.35 2015-07-08
625 2015-07-07 0 -3,000 0.00 2,134,261,654 0 70.00 2015-07-03
626 2015-07-06 3,000 3,000 0.00 2,134,261,654 210,150 70.05 2015-07-02
627 2015-06-24 0 -25,000 0.00 2,134,261,654 0 72.85 2015-06-22
628 2015-06-23 25,000 25,000 0.00 2,134,261,654 1,826,250 73.05 2015-06-19
629 2015-06-12 0 -33,600 0.00 2,134,261,654 0 70.05 2015-06-10
630 2015-06-11 33,600 33,500 0.00 2,134,261,654 2,336,880 69.55 2015-06-09
631 2015-06-10 100 100 0.00 2,134,261,654 7,110 71.10 2015-06-08
632 2015-06-04 0 -500 0.00 2,134,261,654 0 73.85 2015-06-02
633 2015-06-03 500 500 0.00 2,134,261,654 37,300 74.60 2015-06-01
634 2015-05-29 0 -1,000 0.00 2,134,261,654 0 75.15 2015-05-27
635 2015-05-28 1,000 1,000 0.00 2,134,261,654 75,250 75.25 2015-05-26
636 2015-05-26 0 -7,000 0.00 2,134,261,654 0 75.80 2015-05-21
637 2015-05-22 7,000 7,000 0.00 2,134,261,654 532,700 76.10 2015-05-20
638 2015-05-05 0 -6,000 0.00 2,134,261,654 0 78.45 2015-04-30
639 2015-05-04 6,000 6,000 0.00 2,134,261,654 472,500 78.75 2015-04-29
640 2015-04-30 0 -7,000 0.00 2,134,261,654 0 78.45 2015-04-28
641 2015-04-29 7,000 7,000 0.00 2,134,261,654 549,500 78.50 2015-04-27
642 2015-04-20 0 -9,000 0.00 2,134,261,654 0 78.90 2015-04-16
643 2015-04-17 9,000 8,400 0.00 2,134,261,654 711,000 79.00 2015-04-15
644 2015-04-16 600 600 0.00 2,134,261,654 47,790 79.65 2015-04-14
645 2015-04-13 0 -3,500 0.00 2,134,261,654 0 77.60 2015-04-09
646 2015-04-10 3,500 3,500 0.00 2,134,261,654 269,150 76.90 2015-04-08
647 2015-03-16 0 -3,500 0.00 2,134,261,654 0 74.05 2015-03-12
648 2015-03-13 3,500 -500 0.00 2,134,261,654 263,550 75.30 2015-03-11
649 2015-03-12 4,000 4,000 0.00 2,134,261,654 300,800 75.20 2015-03-10
650 2015-02-25 0 -3,500 0.00 2,134,261,654 0 78.75 2015-02-23
651 2015-02-24 3,500 3,500 0.00 2,134,261,654 275,800 78.80 2015-02-17
652 2015-02-17 0 -2,500 0.00 2,134,261,654 0 77.80 2015-02-13
653 2015-02-16 2,500 2,500 0.00 2,134,261,654 197,250 78.90 2015-02-12
654 2015-01-30 0 -645,100 0.00 2,134,261,654 0 81.90 2015-01-28
655 2015-01-29 645,100 27,000 0.03 2,134,261,654 52,382,120 81.20 2015-01-27
656 2015-01-27 618,100 618,000 0.03 2,134,261,654 49,386,190 79.90 2015-01-23
657 2015-01-23 100 -18,900 0.00 2,134,261,654 7,780 77.80 2015-01-21
658 2015-01-21 19,000 19,000 0.00 2,134,261,654 1,500,050 78.95 2015-01-19
659 2015-01-14 0 -1,000 0.00 2,134,261,654 0 76.05 2015-01-12
660 2015-01-13 1,000 1,000 0.00 2,134,261,654 75,050 75.05 2015-01-09
661 2015-01-08 0 -33,500 0.00 2,134,261,654 0 73.05 2015-01-06
662 2015-01-07 33,500 33,500 0.00 2,134,261,654 2,455,550 73.30 2015-01-05
663 2015-01-05 0 -103,500 0.00 2,134,261,654 0 74.55 2014-12-30
664 2015-01-02 103,500 103,500 0.00 2,134,261,654 7,803,900 75.40 2014-12-29
665 2014-12-19 0 -16,000 0.00 2,134,261,654 0 71.65 2014-12-17
666 2014-12-18 16,000 16,000 0.00 2,134,261,654 1,169,600 73.10 2014-12-16
667 2014-12-10 0 -1,500 0.00 2,134,261,654 0 72.90 2014-12-08
668 2014-12-08 1,500 -54,000 0.00 2,134,261,654 109,125 72.75 2014-12-04
669 2014-12-05 55,500 55,500 0.00 2,134,261,654 4,034,850 72.70 2014-12-03
670 2014-12-01 0 -5,000 0.00 2,134,261,654 0 73.25 2014-11-27
671 2014-11-28 5,000 -19,500 0.00 2,134,261,654 371,500 74.30 2014-11-26
672 2014-11-27 24,500 24,500 0.00 2,134,261,654 1,752,975 71.55 2014-11-25
673 2014-11-26 0 -84,000 0.00 2,134,261,654 0 72.10 2014-11-24
674 2014-11-25 84,000 84,000 0.00 2,134,261,654 6,064,800 72.20 2014-11-21
675 2014-11-12 0 -38,000 0.00 2,134,261,654 0 74.95 2014-11-10
676 2014-11-11 38,000 38,000 0.00 2,134,261,654 2,802,500 73.75 2014-11-07
677 2014-11-04 0 -4,500 0.00 2,134,261,654 0 74.85 2014-10-31
678 2014-11-03 4,500 4,500 0.00 2,134,261,654 334,800 74.40 2014-10-30
679 2014-10-24 0 -75,500 0.00 2,134,261,654 0 73.00 2014-10-22
680 2014-10-23 75,500 75,500 0.00 2,134,261,654 5,462,425 72.35 2014-10-21
681 2014-10-17 0 -18,000 0.00 2,134,261,654 0 72.45 2014-10-15
682 2014-10-16 18,000 18,000 0.00 2,134,261,654 1,297,800 72.10 2014-10-14
683 2014-10-06 0 -4,000 0.00 2,134,261,654 0 68.65 2014-09-30
684 2014-10-03 4,000 4,000 0.00 2,134,261,654 276,400 69.10 2014-09-29
685 2014-09-26 0 -11,000 0.00 2,134,261,654 0 69.90 2014-09-24
686 2014-09-25 11,000 11,000 0.00 2,134,261,654 756,250 68.75 2014-09-23
687 2014-09-15 0 -2,500 0.00 2,134,261,654 0 71.80 2014-09-11
688 2014-09-12 2,500 2,500 0.00 2,134,261,654 180,500 72.20 2014-09-10
689 2014-09-11 0 -2,644 0.00 2,134,261,654 0 72.40 2014-09-08
690 2014-09-10 2,644 2,644 0.00 2,134,261,654 194,863 73.70 2014-09-05
691 2014-09-08 0 -60,000 0.00 2,134,261,654 0 74.00 2014-09-04
692 2014-09-05 60,000 60,000 0.00 2,134,261,654 4,446,000 74.10 2014-09-03
693 2014-08-20 0 -97,500 0.00 2,134,261,654 0 72.75 2014-08-18
694 2014-08-19 97,500 97,500 0.00 2,134,261,654 7,063,875 72.45 2014-08-15
695 2014-08-08 0 -167 0.00 2,134,261,654 0 69.45 2014-08-06
696 2014-08-07 167 167 0.00 2,134,261,654 11,573 69.30 2014-08-05
697 2014-07-16 0 -202,000 0.00 2,134,261,654 0 67.70 2014-07-14
698 2014-07-14 202,000 23,500 0.01 2,134,261,654 13,645,100 67.55 2014-07-10
699 2014-07-11 178,500 178,500 0.01 2,134,261,654 12,048,750 67.50 2014-07-09
700 2014-07-10 0 -23,500 0.00 2,134,261,654 0 68.40 2014-07-08
701 2014-07-09 23,500 23,500 0.00 2,134,261,654 1,601,525 68.15 2014-07-07
702 2014-06-27 0 -4,000 0.00 2,134,261,654 0 66.65 2014-06-25
703 2014-06-25 4,000 4,000 0.00 2,134,261,654 261,000 65.25 2014-06-23
704 2014-06-17 0 -122,000 0.00 2,134,261,654 0 66.50 2014-06-13
705 2014-06-12 122,000 122,000 0.01 2,134,261,654 8,106,900 66.45 2014-06-10
706 2014-06-05 0 -46,500 0.00 2,134,261,654 0 67.15 2014-06-03
707 2014-06-04 46,500 46,500 0.00 2,134,261,654 3,138,750 67.50 2014-05-30
708 2014-05-23 0 -7,000 0.00 2,134,261,654 0 68.00 2014-05-21
709 2014-05-22 7,000 7,000 0.00 2,134,261,654 475,300 67.90 2014-05-20
710 2014-05-07 0 -2,000 0.00 2,134,261,654 0 68.35 2014-05-02
711 2014-05-05 2,000 2,000 0.00 2,134,261,654 134,000 67.00 2014-04-30
712 2014-04-24 0 -274 0.00 2,134,261,654 0 69.95 2014-04-22
713 2014-04-23 274 274 0.00 2,134,261,654 19,057 69.55 2014-04-17
714 2014-04-14 0 -80,000 0.00 2,134,261,654 0 69.25 2014-04-10
715 2014-04-11 80,000 80,000 0.00 2,134,261,654 5,516,000 68.95 2014-04-09
716 2014-04-03 0 -14,500 0.00 2,134,261,654 0 67.85 2014-04-01
717 2014-04-02 14,500 14,500 0.00 2,134,261,654 975,125 67.25 2014-03-31
718 2014-03-18 0 -23,000 0.00 2,134,261,654 0 63.65 2014-03-14
719 2014-03-17 23,000 19,000 0.00 2,134,261,654 1,469,700 63.90 2014-03-13
720 2014-03-14 4,000 3,891 0.00 2,134,261,654 254,400 63.60 2014-03-12
721 2014-03-13 109 109 0.00 2,134,261,654 6,960 63.85 2014-03-11
722 2014-03-05 0 -6,000 0.00 2,134,261,654 0 64.75 2014-03-03
723 2014-03-04 6,000 6,000 0.00 2,134,261,654 389,100 64.85 2014-02-28
724 2014-02-11 0 -500 0.00 2,134,261,654 0 60.60 2014-02-07
725 2014-02-10 500 500 0.00 2,134,261,654 29,625 59.25 2014-02-06
726 2013-12-17 0 -404 0.00 2,134,261,654 0 58.95 2013-12-13
727 2013-12-16 404 -596 0.00 2,134,261,654 24,220 59.95 2013-12-12
728 2013-12-13 1,000 1,000 0.00 2,134,261,654 60,600 60.60 2013-12-11
729 2013-12-12 0 -1,000 0.00 2,134,261,654 0 61.25 2013-12-10
730 2013-12-11 1,000 1,000 0.00 2,134,261,654 62,000 62.00 2013-12-09
731 2013-11-29 0 -4,297 0.00 2,134,261,654 0 63.20 2013-11-27
732 2013-11-28 4,297 2,797 0.00 2,134,261,654 270,496 62.95 2013-11-26
733 2013-11-27 1,500 1,500 0.00 2,134,261,654 94,275 62.85 2013-11-25
734 2013-11-19 0 -88,900 0.00 2,134,261,654 0 61.75 2013-11-15
735 2013-11-18 88,900 88,900 0.00 2,134,261,654 5,467,350 61.50 2013-11-14
736 2013-11-12 0 -56,000 0.00 2,134,261,654 0 62.90 2013-11-08
737 2013-11-11 56,000 56,000 0.00 2,134,261,654 3,539,200 63.20 2013-11-07
738 2013-11-05 0 -29,000 0.00 2,134,261,654 0 64.20 2013-11-01
739 2013-11-04 29,000 -274,000 0.00 2,134,261,654 1,873,400 64.60 2013-10-31
740 2013-11-01 303,000 303,000 0.01 2,134,261,654 19,816,200 65.40 2013-10-30
741 2013-10-29 0 -3,500 0.00 2,134,261,654 0 65.15 2013-10-25
742 2013-10-28 3,500 2,000 0.00 2,134,261,654 230,650 65.90 2013-10-24
743 2013-10-22 1,500 1,500 0.00 2,134,261,654 99,450 66.30 2013-10-18
744 2013-10-03 0 -6,000 0.00 2,134,261,654 0 69.40 2013-09-30
745 2013-10-02 6,000 6,000 0.00 2,134,261,654 405,900 67.65 2013-09-27
746 2013-09-19 0 -6,000 0.00 2,134,261,654 0 67.70 2013-09-17
747 2013-09-18 6,000 6,000 0.00 2,134,261,654 401,400 66.90 2013-09-16
748 2013-09-04 0 -3,000 0.00 2,134,261,654 0 67.85 2013-09-02
749 2013-09-03 3,000 3,000 0.00 2,134,261,654 200,550 66.85 2013-08-30
750 2013-09-02 0 -6,000 0.00 2,134,261,654 0 66.10 2013-08-29
751 2013-08-30 6,000 6,000 0.00 2,134,261,654 394,800 65.80 2013-08-28
752 2013-08-23 0 -393 0.00 2,134,261,654 0 69.25 2013-08-21
753 2013-08-22 393 393 0.00 2,134,261,654 27,451 69.85 2013-08-20
754 2013-08-07 0 -200 0.00 2,134,261,654 0 71.30 2013-08-05
755 2013-08-06 200 200 0.00 2,134,261,654 14,320 71.60 2013-08-02
756 2013-06-25 0 -15,000 0.00 2,134,261,654 0 67.00 2013-06-21
757 2013-06-24 15,000 8,000 0.00 2,134,261,654 997,500 66.50 2013-06-20
758 2013-06-21 7,000 7,000 0.00 2,134,261,654 476,700 68.10 2013-06-19
759 2013-06-18 0 -2,000 0.00 2,134,261,654 0 67.55 2013-06-14
760 2013-06-14 2,000 -226 0.00 2,134,261,654 134,000 67.00 2013-06-11
761 2013-06-13 2,226 226 0.00 2,134,261,654 149,587 67.20 2013-06-10
762 2013-06-06 2,000 2,000 0.00 2,134,261,654 137,800 68.90 2013-06-04
763 2013-06-05 0 -25,500 0.00 2,134,261,654 0 69.15 2013-06-03
764 2013-06-04 25,500 25,500 0.00 2,134,261,654 1,742,925 68.35 2013-05-31
765 2013-05-22 0 -6,500 0.00 2,134,261,654 0 79.95 2013-05-20
766 2013-05-21 6,500 6,500 0.00 2,134,261,654 509,600 78.40 2013-05-16
767 2013-04-23 0 -16,000 0.00 2,134,261,654 0 73.05 2013-04-19
768 2013-04-22 16,000 16,000 0.00 2,134,261,654 1,168,800 73.05 2013-04-18
769 2013-04-11 0 -500 0.00 2,134,261,654 0 72.95 2013-04-09
770 2013-04-10 500 -15,000 0.00 2,134,261,654 36,600 73.20 2013-04-08
771 2013-04-09 15,500 15,500 0.00 2,134,261,654 1,136,925 73.35 2013-04-05
772 2013-04-02 0 -37,000 0.00 2,134,261,654 0 72.05 2013-03-27
773 2013-03-28 37,000 37,000 0.00 2,134,261,654 2,649,200 71.60 2013-03-26
774 2013-03-13 0 -191 0.00 2,134,261,654 0 72.85 2013-03-11
775 2013-03-12 191 191 0.00 2,134,261,654 13,886 72.70 2013-03-08
776 2013-03-05 0 -133,500 0.00 2,134,261,654 0 70.05 2013-03-01
777 2013-03-04 133,500 133,500 0.01 2,134,261,654 9,231,525 69.15 2013-02-28
778 2013-02-21 0 -45,000 0.00 2,134,261,654 0 70.85 2013-02-19
779 2013-02-20 45,000 -300 0.00 2,134,261,654 3,154,500 70.10 2013-02-18
780 2013-02-19 45,300 45,300 0.00 2,134,261,654 3,225,360 71.20 2013-02-15
781 2013-02-18 0 -38,000 0.00 2,134,261,654 0 70.20 2013-02-14
782 2013-02-15 38,000 38,000 0.00 2,134,261,654 2,642,900 69.55 2013-02-08
783 2013-02-05 0 -202,000 0.00 2,134,261,654 0 67.00 2013-02-01
784 2013-02-04 202,000 178,500 0.01 2,134,261,654 13,574,400 67.20 2013-01-31
785 2013-02-01 23,500 23,500 0.00 2,134,261,654 1,568,625 66.75 2013-01-30
786 2013-01-31 0 -500 0.00 2,134,261,654 0 66.90 2013-01-29
787 2013-01-30 500 500 0.00 2,134,261,654 33,300 66.60 2013-01-28
788 2013-01-25 0 -23,000 0.00 2,134,261,654 0 65.65 2013-01-23
789 2013-01-24 23,000 -31,500 0.00 2,134,261,654 1,516,850 65.95 2013-01-22
790 2013-01-23 54,500 23,000 0.00 2,134,261,654 3,588,825 65.85 2013-01-21
791 2013-01-22 31,500 31,500 0.00 2,134,261,654 2,064,825 65.55 2013-01-18
792 2013-01-18 0 -25,000 0.00 2,134,261,654 0 65.45 2013-01-16
793 2013-01-15 25,000 1,500 0.00 2,134,261,654 1,637,500 65.50 2013-01-11
794 2013-01-14 23,500 23,500 0.00 2,134,261,654 1,541,600 65.60 2013-01-10
795 2013-01-09 0 -7,500 0.00 2,134,261,654 0 65.20 2013-01-07
796 2013-01-08 7,500 7,000 0.00 2,134,261,654 492,000 65.60 2013-01-04
797 2013-01-07 500 500 0.00 2,134,261,654 32,775 65.55 2013-01-03
798 2013-01-03 0 -500 0.00 2,134,261,654 0 65.80 2012-12-28
799 2013-01-02 500 500 0.00 2,134,261,654 33,025 66.05 2012-12-27
800 2012-12-18 0 -79,000 0.00 2,134,261,654 0 66.35 2012-12-14
801 2012-12-17 79,000 79,000 0.00 2,134,261,654 5,202,150 65.85 2012-12-13
802 2012-12-11 0 -118,000 0.00 2,134,261,654 0 67.10 2012-12-07
803 2012-12-10 118,000 118,000 0.01 2,134,261,654 8,024,000 68.00 2012-12-06
804 2012-11-30 0 -54,000 0.00 2,134,261,654 0 67.85 2012-11-28
805 2012-11-29 54,000 54,000 0.00 2,134,261,654 3,677,400 68.10 2012-11-27
806 2012-09-20 0 -2,500 0.00 2,134,261,654 0 63.60 2012-09-18
807 2012-09-19 2,500 2,500 0.00 2,134,261,654 158,125 63.25 2012-09-17
808 2012-07-05 0 -5,500 0.00 2,134,261,654 0 58.60 2012-07-03
809 2012-07-04 5,500 5,500 0.00 2,134,261,654 319,550 58.10 2012-06-29
810 2012-05-18 0 -38,000 0.00 2,134,261,654 0 57.60 2012-05-16
811 2012-05-17 38,000 38,000 0.00 2,134,261,654 2,223,000 58.50 2012-05-15
812 2012-03-16 0 -260,500 0.00 2,134,261,654 0 58.90 2012-03-14
813 2012-03-15 260,500 260,500 0.01 2,134,261,654 15,499,750 59.50 2012-03-13
814 2012-02-07 0 -30,000 0.00 2,134,261,654 0 55.90 2012-02-03
815 2012-02-06 30,000 30,000 0.00 2,134,261,654 1,677,000 55.90 2012-02-02
816 2012-02-03 0 -250 0.00 2,134,261,654 0 56.10 2012-02-01
817 2012-02-02 250 250 0.00 2,134,261,654 13,988 55.95 2012-01-31
818 2012-01-10 0 -67,500 0.00 2,134,261,654 0 57.70 2012-01-06
819 2012-01-09 67,500 67,500 0.00 2,134,261,654 3,921,750 58.10 2012-01-05
820 2011-12-29 0 -69,500 0.00 2,134,261,654 0 57.05 2011-12-23
821 2011-12-28 69,500 69,500 0.00 2,134,261,654 3,951,075 56.85 2011-12-22
822 2011-12-20 0 -3,000 0.00 2,134,261,654 0 56.95 2011-12-16
823 2011-12-19 3,000 3,000 0.00 2,134,261,654 169,800 56.60 2011-12-15
824 2011-12-12 0 -400 0.00 2,134,261,654 0 57.15 2011-12-08
825 2011-12-08 400 400 0.00 2,134,261,654 22,700 56.75 2011-12-06
826 2011-09-27 0 -46,500 0.00 2,134,261,654 0 60.55 2011-09-23
827 2011-09-26 46,500 46,500 0.00 2,134,261,654 2,859,750 61.50 2011-09-22
828 2011-09-21 0 -40,000 0.00 2,134,261,654 0 62.00 2011-09-19
829 2011-09-20 40,000 40,000 0.00 2,134,261,654 2,498,000 62.45 2011-09-16
830 2011-09-14 0 -6,500 0.00 2,134,261,654 0 61.35 2011-09-09
831 2011-09-12 6,500 6,500 0.00 2,134,261,654 395,525 60.85 2011-09-08
832 2011-08-26 0 -15,000 0.00 2,134,261,654 0 61.45 2011-08-24
833 2011-08-25 15,000 15,000 0.00 2,134,261,654 921,000 61.40 2011-08-23
834 2011-08-24 0 -9,000 0.00 2,134,261,654 0 59.15 2011-08-22
835 2011-08-23 9,000 5,500 0.00 2,134,261,654 520,200 57.80 2011-08-19
836 2011-08-22 3,500 3,500 0.00 2,134,261,654 207,200 59.20 2011-08-18
837 2011-07-06 0 -97,500 0.00 2,134,261,654 0 58.35 2011-07-04
838 2011-07-05 97,500 97,500 0.00 2,134,261,654 5,742,750 58.90 2011-06-30
839 2011-06-20 0 -69,000 0.00 2,134,261,654 0 56.35 2011-06-16
840 2011-06-17 69,000 69,000 0.00 2,134,261,654 3,929,550 56.95 2011-06-15
841 2011-05-03 0 -7,000 0.00 2,134,261,654 0 53.75 2011-04-28
842 2011-04-29 7,000 7,000 0.00 2,134,261,654 377,300 53.90 2011-04-27
843 2011-03-29 0 -1,000 0.00 2,134,261,654 0 50.50 2011-03-25
844 2011-03-23 1,000 1,000 0.00 2,134,261,654 50,900 50.90 2011-03-21
845 2011-03-09 0 -76,000 0.00 2,134,261,654 0 51.30 2011-03-07
846 2011-03-08 76,000 76,000 0.00 2,134,261,654 3,876,000 51.00 2011-03-04
847 2010-12-20 0 -8,500 0.00 2,134,261,654 0 49.20 2010-12-16
848 2010-12-17 8,500 8,500 0.00 2,134,261,654 422,875 49.75 2010-12-15
849 2010-12-03 0 -45,000 0.00 2,134,261,654 0 50.00 2010-12-01
850 2010-12-02 45,000 45,000 0.00 2,134,261,654 2,247,750 49.95 2010-11-30
851 2010-10-18 0 -439 0.00 2,134,261,654 0 49.10 2010-10-14
852 2010-10-15 439 439 0.00 2,134,261,654 21,599 49.20 2010-10-13
853 2010-05-05 0 -14,500 0.00 2,134,261,654 0 46.10 2010-05-03
854 2010-05-04 14,500 14,500 0.00 2,134,261,654 665,550 45.90 2010-04-30
855 2009-11-19 0 -6,000 0.00 2,134,261,654 0 42.00 2009-11-17
856 2009-11-18 6,000 6,000 0.00 2,134,261,654 253,800 42.30 2009-11-16
857 2009-09-09 0 -3,500 0.00 2,134,261,654 0 42.75 2009-09-07
858 2009-09-08 3,500 3,500 0.00 2,134,261,654 150,325 42.95 2009-09-04
859 2009-08-17 0 -12,500 0.00 2,134,261,654 0 43.20 2009-08-13
860 2009-08-14 12,500 12,500 0.00 2,134,261,654 536,250 42.90 2009-08-12
861 2009-07-28 0 -300 0.00 2,134,261,654 0 42.15 2009-07-24
862 2009-07-27 300 300 0.00 2,134,261,654 12,705 42.35 2009-07-23
863 2009-06-25 0 -500 0.00 2,134,261,654 0 43.25 2009-06-23
864 2009-06-24 500 500 0.00 2,134,261,654 21,425 42.85 2009-06-22
865 2009-04-07 0 -2,000 0.00 2,134,261,654 0 44.45 2009-04-03
866 2009-04-06 2,000 2,000 0.00 2,134,261,654 91,100 45.55 2009-04-02
867 2009-01-21 0 -3,500 0.00 2,134,261,654 0 44.50 2009-01-19
868 2009-01-20 3,500 3,500 0.00 2,134,261,654 154,525 44.15 2009-01-16
869 2008-12-02 0 -4,000 0.00 2,134,261,654 0 43.50 2008-11-28
870 2008-12-01 4,000 4,000 0.00 2,134,261,654 172,000 43.00 2008-11-27
871 2008-10-27 0 -1,000 0.00 2,134,261,654 0 42.45 2008-10-23
872 2008-10-20 1,000 1,000 0.00 2,134,261,654 42,150 42.15 2008-10-16
873 2008-08-08 0 -31,500 0.00 2,134,261,654 0 46.45 2008-08-05
874 2008-08-07 31,500 31,500 0.00 2,134,261,654 1,445,850 45.90 2008-08-04
875 2008-01-31 0 -1,000 0.00 2,134,261,654 0 43.70 2008-01-29
876 2008-01-30 1,000 1,000 0.00 2,134,261,654 42,900 42.90 2008-01-28
877 2008-01-04 0 -9,500 0.00 2,134,261,654 0 44.50 2008-01-02
878 2008-01-03 9,500 9,500 0.00 2,134,261,654 417,050 43.90 2007-12-28
879 2007-12-28 0 -490,000 0.00 2,134,261,654 0 44.35 2007-12-21
880 2007-12-27 490,000 490,000 0.02 2,134,261,654 21,143,500 43.15 2007-12-20
881 2007-12-11 0 -241,000 0.00 2,134,261,654 0 42.60 2007-12-07
882 2007-12-10 241,000 241,000 0.01 2,134,261,654 10,567,850 43.85 2007-12-06
883 2007-09-14 0 -45,500 0.00 2,134,261,654 0 39.40 2007-09-12
884 2007-09-13 45,500 45,500 0.00 2,134,261,654 1,776,775 39.05 2007-09-11
885 2007-07-18 0 -90,500 0.00 2,134,261,654 0 39.35 2007-07-16
886 2007-07-17 90,500 90,500 0.00 2,134,261,654 3,561,175 39.35 2007-07-13
887 2007-07-03 0 -28,500 0.00 2,134,261,654 0 40.00 2007-06-28
888 2007-06-29 28,500 28,500 0.00 2,134,261,654 1,127,175 39.55 2007-06-27
889 2007-06-27 0 -12,500 0.00 2,134,261,654 0 38.50 2007-06-25
890 2007-06-26 12,500 0.00 2,134,261,654 492,500 39.40 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top