CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

電能實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 56.90 2026-06-16
2 2026-06-17 56.55 2026-06-15
3 2026-06-15 100,500 -14,000 0.00 2,131,105,154 5,602,875 55.75 2026-06-11
4 2026-06-12 114,500 -6,000 0.01 2,131,105,154 6,406,275 55.95 2026-06-10
5 2026-04-16 120,500 500 0.01 2,131,105,154 7,748,150 64.30 2026-04-14
6 2026-04-10 120,000 -3,500 0.01 2,131,105,154 7,602,000 63.35 2026-04-08
7 2026-02-10 123,500 -2,000 0.01 2,131,105,154 7,681,700 62.20 2026-02-06
8 2026-02-02 125,500 -1,000 0.01 2,131,105,154 7,680,600 61.20 2026-01-29
9 2026-01-29 126,500 500 0.01 2,131,105,154 7,590,000 60.00 2026-01-27
10 2026-01-27 126,000 -500 0.01 2,131,105,154 7,490,700 59.45 2026-01-23
11 2026-01-13 126,500 -500 0.01 2,131,105,154 7,299,050 57.70 2026-01-09
12 2026-01-06 127,000 -2,000 0.01 2,131,105,154 7,004,050 55.15 2026-01-02
13 2026-01-02 129,000 -2,500 0.01 2,131,105,154 7,224,000 56.00 2025-12-29
14 2025-12-29 131,500 -500 0.01 2,131,105,154 7,166,750 54.50 2025-12-22
15 2025-12-16 132,000 -500 0.01 2,131,105,154 7,022,400 53.20 2025-12-12
16 2025-12-08 132,500 -500 0.01 2,131,105,154 6,989,375 52.75 2025-12-04
17 2025-12-03 133,000 -500 0.01 2,131,105,154 6,975,850 52.45 2025-12-01
18 2025-11-26 133,500 -1,500 0.01 2,131,105,154 6,968,700 52.20 2025-11-24
19 2025-10-28 135,000 1,000 0.01 2,131,105,154 6,756,750 50.05 2025-10-24
20 2025-10-14 134,000 500 0.01 2,131,105,154 6,590,120 49.18 2025-10-10
21 2025-10-03 133,500 3,000 0.01 2,131,105,154 6,578,880 49.28 2025-09-30
22 2025-10-02 130,500 500 0.01 2,131,105,154 6,472,800 49.60 2025-09-29
23 2025-09-11 130,000 -2,500 0.01 2,131,105,154 6,675,500 51.35 2025-09-09
24 2025-08-26 132,500 2,500 0.01 2,131,105,154 6,678,000 50.40 2025-08-22
25 2025-08-19 130,000 500 0.01 2,131,105,154 6,597,500 50.75 2025-08-15
26 2025-07-09 129,500 1,000 0.01 2,131,105,154 6,591,550 50.90 2025-07-07
27 2025-06-26 128,500 -1,000 0.01 2,131,105,154 6,617,750 51.50 2025-06-24
28 2025-06-13 129,500 1,500 0.01 2,131,105,154 6,565,650 50.70 2025-06-11
29 2025-06-02 128,000 1,000 0.01 2,131,105,154 6,265,600 48.95 2025-05-29
30 2025-05-06 127,000 8,500 0.01 2,131,105,154 6,521,450 51.35 2025-04-30
31 2025-03-24 118,500 30,000 0.01 2,131,105,154 5,693,925 48.05 2025-03-20
32 2025-02-21 88,500 -500 0.00 2,131,105,154 4,420,575 49.95 2025-02-19
33 2025-01-06 89,000 3,500 0.00 2,131,105,154 4,730,350 53.15 2025-01-02
34 2024-09-23 85,500 -1,000 0.00 2,131,105,154 4,625,550 54.10 2024-09-19
35 2024-09-17 86,500 -7,500 0.00 2,131,105,154 4,627,750 53.50 2024-09-13
36 2024-08-13 94,000 -500 0.00 2,131,105,154 5,080,700 54.05 2024-08-09
37 2024-08-07 94,500 -1,000 0.00 2,131,105,154 4,871,475 51.55 2024-08-05
38 2024-07-23 95,500 5,000 0.00 2,131,105,154 4,478,950 46.90 2024-07-19
39 2024-06-05 90,500 -2,500 0.00 2,131,105,154 4,000,100 44.20 2024-06-03
40 2024-05-13 93,000 5,000 0.00 2,131,105,154 4,185,000 45.00 2024-05-09
41 2024-03-27 88,000 -1,000 0.00 2,131,105,154 4,122,800 46.85 2024-03-25
42 2024-02-28 89,000 -2,000 0.00 2,131,105,154 4,178,550 46.95 2024-02-26
43 2024-02-22 91,000 -1,000 0.00 2,131,105,154 4,267,900 46.90 2024-02-20
44 2024-01-18 92,000 -1,000 0.00 2,131,105,154 4,089,400 44.45 2024-01-16
45 2024-01-12 93,000 -500 0.00 2,131,105,154 4,143,150 44.55 2024-01-10
46 2023-12-18 93,500 -2,000 0.00 2,131,105,154 4,123,350 44.10 2023-12-14
47 2023-12-15 95,500 2,000 0.00 2,131,105,154 3,963,250 41.50 2023-12-13
48 2023-12-14 93,500 -1,000 0.00 2,131,105,154 3,992,450 42.70 2023-12-12
49 2023-12-13 94,500 1,000 0.00 2,131,105,154 3,969,000 42.00 2023-12-11
50 2023-11-08 93,500 2,000 0.00 2,131,105,154 3,711,950 39.70 2023-11-06
51 2023-10-25 91,500 1,000 0.00 2,131,105,154 3,385,500 37.00 2023-10-20
52 2023-10-12 90,500 2,000 0.00 2,131,105,154 3,366,600 37.20 2023-10-10
53 2023-09-15 88,500 47,500 0.00 2,131,105,154 3,393,975 38.35 2023-09-13
54 2023-09-07 41,000 1,000 0.00 2,131,105,154 1,574,400 38.40 2023-09-05
55 2023-08-18 40,000 1,500 0.00 2,131,105,154 1,594,000 39.85 2023-08-16
56 2023-07-28 38,500 -35,000 0.00 2,131,105,154 1,568,875 40.75 2023-07-26
57 2023-07-26 73,500 -30,000 0.00 2,131,105,154 2,969,400 40.40 2023-07-24
58 2023-07-24 103,500 -30,000 0.00 2,131,105,154 4,186,575 40.45 2023-07-20
59 2023-07-20 133,500 -50,000 0.01 2,131,105,154 5,426,775 40.65 2023-07-18
60 2023-07-11 183,500 -30,000 0.01 2,131,105,154 7,312,475 39.85 2023-07-07
61 2023-07-10 213,500 -30,000 0.01 2,131,105,154 8,593,375 40.25 2023-07-06
62 2023-05-23 243,500 -1,000 0.01 2,131,105,154 11,249,700 46.20 2023-05-19
63 2023-03-31 244,500 -500 0.01 2,131,105,154 10,281,225 42.05 2023-03-29
64 2022-12-16 245,000 500 0.01 2,131,105,154 10,241,000 41.80 2022-12-14
65 2022-11-23 244,500 500 0.01 2,131,105,154 9,731,100 39.80 2022-11-21
66 2022-10-07 244,000 500 0.01 2,134,261,654 9,686,800 39.70 2022-10-05
67 2022-08-05 243,500 -1,000 0.01 2,134,261,654 12,333,275 50.65 2022-08-03
68 2022-07-06 244,500 -2,500 0.01 2,134,261,654 12,114,975 49.55 2022-07-04
69 2022-06-23 247,000 -2,000 0.01 2,134,261,654 12,263,550 49.65 2022-06-21
70 2022-04-29 249,000 -1,000 0.01 2,134,261,654 13,371,300 53.70 2022-04-27
71 2021-12-02 250,000 500 0.01 2,134,261,654 11,737,500 46.95 2021-11-30
72 2021-11-30 249,500 -2,000 0.01 2,134,261,654 11,913,625 47.75 2021-11-26
73 2021-08-24 251,500 500 0.01 2,134,261,654 12,499,550 49.70 2021-08-20
74 2021-08-18 251,000 -5,000 0.01 2,134,261,654 12,524,900 49.90 2021-08-16
75 2021-07-28 256,000 -500 0.01 2,134,261,654 12,748,800 49.80 2021-07-26
76 2021-07-19 256,500 -2,000 0.01 2,134,261,654 12,671,100 49.40 2021-07-15
77 2021-07-12 258,500 -2,000 0.01 2,134,261,654 12,291,675 47.55 2021-07-08
78 2021-06-18 260,500 -1,000 0.01 2,134,261,654 12,686,350 48.70 2021-06-16
79 2021-06-09 261,500 -1,500 0.01 2,134,261,654 12,552,000 48.00 2021-06-07
80 2021-06-04 263,000 -6,000 0.01 2,134,261,654 12,624,000 48.00 2021-06-02
81 2021-06-02 269,000 6,000 0.01 2,134,261,654 12,764,050 47.45 2021-05-31
82 2021-05-11 263,000 -500 0.01 2,134,261,654 13,084,250 49.75 2021-05-07
83 2021-04-22 263,500 -2,000 0.01 2,134,261,654 12,476,725 47.35 2021-04-20
84 2021-03-23 265,500 2,000 0.01 2,134,261,654 11,987,325 45.15 2021-03-19
85 2021-03-17 263,500 500 0.01 2,134,261,654 11,844,325 44.95 2021-03-15
86 2021-02-26 263,000 -500 0.01 2,134,261,654 11,361,600 43.20 2021-02-24
87 2021-01-27 263,500 5,000 0.01 2,134,261,654 10,777,150 40.90 2021-01-25
88 2021-01-13 258,500 1,000 0.01 2,134,261,654 10,676,050 41.30 2021-01-11
89 2020-12-17 257,500 500 0.01 2,134,261,654 10,428,750 40.50 2020-12-15
90 2020-11-27 257,000 1,000 0.01 2,134,261,654 10,601,250 41.25 2020-11-25
91 2020-11-09 256,000 -1,000 0.01 2,134,261,654 10,406,400 40.65 2020-11-05
92 2020-11-05 257,000 -12,000 0.01 2,134,261,654 10,280,000 40.00 2020-11-03
93 2020-11-04 269,000 500 0.01 2,134,261,654 10,625,500 39.50 2020-11-02
94 2020-11-03 268,500 -1,500 0.01 2,134,261,654 10,699,725 39.85 2020-10-30
95 2020-11-02 270,000 500 0.01 2,134,261,654 10,759,500 39.85 2020-10-29
96 2020-10-30 269,500 -500 0.01 2,134,261,654 10,793,475 40.05 2020-10-28
97 2020-10-06 270,000 -1,000 0.01 2,134,261,654 10,962,000 40.60 2020-09-30
98 2020-09-18 271,000 -5,000 0.01 2,134,261,654 11,382,000 42.00 2020-09-16
99 2020-08-04 276,000 -1,500 0.01 2,134,261,654 11,909,400 43.15 2020-07-31
100 2020-07-24 277,500 500 0.01 2,134,261,654 11,752,125 42.35 2020-07-22
101 2020-07-22 277,000 1,000 0.01 2,134,261,654 11,744,800 42.40 2020-07-20
102 2020-07-15 276,000 1,000 0.01 2,134,261,654 11,868,000 43.00 2020-07-13
103 2020-07-13 275,000 1,500 0.01 2,134,261,654 11,962,500 43.50 2020-07-09
104 2020-06-26 273,500 1,000 0.01 2,134,261,654 11,992,975 43.85 2020-06-23
105 2020-06-23 272,500 1,000 0.01 2,134,261,654 12,017,250 44.10 2020-06-19
106 2020-06-10 271,500 5,000 0.01 2,134,261,654 12,136,050 44.70 2020-06-08
107 2020-06-05 266,500 2,000 0.01 2,134,261,654 11,739,325 44.05 2020-06-03
108 2020-06-03 264,500 -500 0.01 2,134,261,654 11,770,250 44.50 2020-06-01
109 2020-05-29 265,000 2,000 0.01 2,134,261,654 11,381,750 42.95 2020-05-27
110 2020-05-26 263,000 500 0.01 2,134,261,654 11,637,750 44.25 2020-05-22
111 2020-01-29 262,500 500 0.01 2,134,261,654 15,185,625 57.85 2020-01-22
112 2020-01-10 262,000 -4,000 0.01 2,134,261,654 15,091,200 57.60 2020-01-08
113 2019-12-23 266,000 1,000 0.01 2,134,261,654 15,042,300 56.55 2019-12-19
114 2019-11-27 265,000 -20,000 0.01 2,134,261,654 14,826,750 55.95 2019-11-25
115 2019-11-26 285,000 -1,000 0.01 2,134,261,654 15,717,750 55.15 2019-11-22
116 2019-11-25 286,000 -2,000 0.01 2,134,261,654 15,801,500 55.25 2019-11-21
117 2019-10-28 288,000 -59,786 0.01 2,134,261,654 15,652,800 54.35 2019-10-24
118 2019-10-25 347,786 -1,500 0.02 2,134,261,654 18,832,612 54.15 2019-10-23
119 2019-09-03 349,286 1,000 0.02 2,134,261,654 18,232,729 52.20 2019-08-30
120 2019-09-02 348,286 -3,500 0.02 2,134,261,654 18,615,887 53.45 2019-08-29
121 2019-08-30 351,786 3,500 0.02 2,134,261,654 18,890,908 53.70 2019-08-28
122 2019-08-27 348,286 500 0.02 2,134,261,654 18,946,758 54.40 2019-08-23
123 2019-08-26 347,786 500 0.02 2,134,261,654 18,797,833 54.05 2019-08-22
124 2019-08-20 347,286 500 0.02 2,134,261,654 18,788,173 54.10 2019-08-16
125 2019-07-15 346,786 -500 0.02 2,134,261,654 20,113,588 58.00 2019-07-11
126 2019-07-10 347,286 1,500 0.02 2,134,261,654 19,812,666 57.05 2019-07-08
127 2019-07-09 345,786 -2,000 0.02 2,134,261,654 19,882,695 57.50 2019-07-05
128 2019-06-25 347,786 -10,000 0.02 2,134,261,654 19,789,023 56.90 2019-06-21
129 2019-06-21 357,786 -500 0.02 2,134,261,654 20,393,802 57.00 2019-06-19
130 2019-05-15 358,286 -500 0.02 2,134,261,654 19,974,445 55.75 2019-05-10
131 2019-04-25 358,786 -1,000 0.02 2,134,261,654 19,571,776 54.55 2019-04-23
132 2019-04-23 359,786 -1,000 0.02 2,134,261,654 19,518,391 54.25 2019-04-17
133 2019-04-10 360,786 -21,500 0.02 2,134,261,654 19,626,758 54.40 2019-04-08
134 2019-04-09 382,286 5,000 0.02 2,134,261,654 20,796,358 54.40 2019-04-04
135 2019-04-03 377,286 -500 0.02 2,134,261,654 20,599,816 54.60 2019-04-01
136 2019-04-01 377,786 -1,000 0.02 2,134,261,654 20,381,555 53.95 2019-03-28
137 2019-03-26 378,786 3,000 0.02 2,134,261,654 20,416,565 53.90 2019-03-22
138 2019-03-21 375,786 1,000 0.02 2,134,261,654 20,536,705 54.65 2019-03-19
139 2019-03-19 374,786 1,000 0.02 2,134,261,654 20,650,709 55.10 2019-03-15
140 2019-03-07 373,786 -1,000 0.02 2,134,261,654 20,240,512 54.15 2019-03-05
141 2019-03-04 374,786 -4,500 0.02 2,134,261,654 20,425,837 54.50 2019-02-28
142 2019-03-01 379,286 -3,845 0.02 2,134,261,654 20,652,123 54.45 2019-02-27
143 2019-02-25 383,131 -13,500 0.02 2,134,261,654 20,382,569 53.20 2019-02-21
144 2019-02-15 396,631 -4,000 0.02 2,134,261,654 21,160,264 53.35 2019-02-13
145 2019-02-14 400,631 2,500 0.02 2,134,261,654 21,373,664 53.35 2019-02-12
146 2019-02-13 398,131 -89,000 0.02 2,134,261,654 21,081,036 52.95 2019-02-11
147 2019-02-11 487,131 -500 0.02 2,134,261,654 25,574,378 52.50 2019-02-01
148 2019-01-31 487,631 1,500 0.02 2,134,261,654 25,820,061 52.95 2019-01-29
149 2019-01-16 486,131 -1,000 0.02 2,134,261,654 26,299,687 54.10 2019-01-14
150 2019-01-15 487,131 -1,000 0.02 2,134,261,654 26,621,709 54.65 2019-01-11
151 2019-01-14 488,131 500 0.02 2,134,261,654 26,554,326 54.40 2019-01-10
152 2019-01-10 487,631 -5,000 0.02 2,134,261,654 26,819,705 55.00 2019-01-08
153 2019-01-04 492,631 -3,000 0.02 2,134,261,654 26,355,759 53.50 2019-01-02
154 2019-01-03 495,631 -10,000 0.02 2,134,261,654 26,863,200 54.20 2018-12-28
155 2019-01-02 505,631 -4,500 0.02 2,134,261,654 27,582,171 54.55 2018-12-27
156 2018-12-27 510,131 -5,000 0.02 2,134,261,654 27,725,620 54.35 2018-12-20
157 2018-12-21 515,131 -2,000 0.02 2,134,261,654 27,997,370 54.35 2018-12-19
158 2018-12-20 517,131 -2,000 0.02 2,134,261,654 28,157,783 54.45 2018-12-18
159 2018-12-19 519,131 -500 0.02 2,134,261,654 28,500,292 54.90 2018-12-17
160 2018-12-18 519,631 -9,500 0.02 2,134,261,654 28,215,963 54.30 2018-12-14
161 2018-12-11 529,131 -5,000 0.02 2,134,261,654 28,149,769 53.20 2018-12-07
162 2018-12-10 534,131 -1,000 0.03 2,134,261,654 28,148,704 52.70 2018-12-06
163 2018-12-07 535,131 -500 0.03 2,134,261,654 28,121,134 52.55 2018-12-05
164 2018-12-05 535,631 -4,500 0.03 2,134,261,654 28,334,880 52.90 2018-12-03
165 2018-12-04 540,131 -18,000 0.03 2,134,261,654 28,626,943 53.00 2018-11-30
166 2018-11-29 558,131 -3,000 0.03 2,134,261,654 30,083,261 53.90 2018-11-27
167 2018-11-28 561,131 -1,000 0.03 2,134,261,654 30,525,526 54.40 2018-11-26
168 2018-11-27 562,131 -31,000 0.03 2,134,261,654 30,130,222 53.60 2018-11-23
169 2018-11-23 593,131 -3,000 0.03 2,134,261,654 31,554,569 53.20 2018-11-21
170 2018-11-16 596,131 -1,500 0.03 2,134,261,654 31,624,750 53.05 2018-11-14
171 2018-11-15 597,631 -1,000 0.03 2,134,261,654 31,674,443 53.00 2018-11-13
172 2018-11-13 598,631 -18,000 0.03 2,134,261,654 31,308,401 52.30 2018-11-09
173 2018-11-12 616,631 -1,000 0.03 2,134,261,654 32,588,948 52.85 2018-11-08
174 2018-11-09 617,631 -500 0.03 2,134,261,654 32,456,509 52.55 2018-11-07
175 2018-11-08 618,131 -17,243 0.03 2,134,261,654 32,544,597 52.65 2018-11-06
176 2018-11-07 635,374 -6,000 0.03 2,134,261,654 33,166,523 52.20 2018-11-05
177 2018-11-06 641,374 -5,000 0.03 2,134,261,654 34,024,891 53.05 2018-11-02
178 2018-11-05 646,374 -8,789 0.03 2,134,261,654 33,385,217 51.65 2018-11-01
179 2018-11-02 655,163 1,000 0.03 2,134,261,654 34,297,783 52.35 2018-10-31
180 2018-11-01 654,163 -59,500 0.03 2,134,261,654 33,820,227 51.70 2018-10-30
181 2018-10-31 713,663 -16,500 0.03 2,134,261,654 37,253,209 52.20 2018-10-29
182 2018-10-30 730,163 -3,500 0.03 2,134,261,654 37,822,443 51.80 2018-10-26
183 2018-10-29 733,663 -41,500 0.03 2,134,261,654 38,553,991 52.55 2018-10-25
184 2018-10-24 775,163 -4,500 0.04 2,134,261,654 41,432,462 53.45 2018-10-22
185 2018-10-23 779,663 -9,918 0.04 2,134,261,654 41,322,139 53.00 2018-10-19
186 2018-10-22 789,581 -4,000 0.04 2,134,261,654 41,847,793 53.00 2018-10-18
187 2018-10-19 793,581 -31,810 0.04 2,134,261,654 41,980,435 52.90 2018-10-16
188 2018-10-18 825,391 -2,000 0.04 2,134,261,654 43,374,297 52.55 2018-10-15
189 2018-10-15 827,391 -1,338,544 0.04 2,134,261,654 44,099,940 53.30 2018-10-11
190 2018-10-12 2,165,935 -48,000 0.10 2,134,261,654 117,285,380 54.15 2018-10-10
191 2018-10-11 2,213,935 -12,548 0.10 2,134,261,654 118,666,916 53.60 2018-10-09
192 2018-10-10 2,226,483 -15,000 0.10 2,134,261,654 118,560,220 53.25 2018-10-08
193 2018-10-09 2,241,483 -13,500 0.11 2,134,261,654 119,919,341 53.50 2018-10-05
194 2018-10-08 2,254,983 -16,500 0.11 2,134,261,654 121,430,835 53.85 2018-10-04
195 2018-10-05 2,271,483 -1,000 0.11 2,134,261,654 123,568,675 54.40 2018-10-03
196 2018-10-04 2,272,483 -5,500 0.11 2,134,261,654 122,714,082 54.00 2018-10-02
197 2018-10-03 2,277,983 -9,500 0.11 2,134,261,654 124,150,074 54.50 2018-09-28
198 2018-10-02 2,287,483 -2,500 0.11 2,134,261,654 125,697,191 54.95 2018-09-27
199 2018-09-28 2,289,983 -3,045 0.11 2,134,261,654 126,063,564 55.05 2018-09-26
200 2018-09-27 2,293,028 -50,000 0.11 2,134,261,654 126,116,540 55.00 2018-09-24
201 2018-09-26 2,343,028 -30,000 0.11 2,134,261,654 129,452,297 55.25 2018-09-21
202 2018-09-24 2,373,028 -50,000 0.11 2,134,261,654 131,228,448 55.30 2018-09-20
203 2018-09-21 2,423,028 -8,000 0.11 2,134,261,654 135,568,417 55.95 2018-09-19
204 2018-09-20 2,431,028 -10,500 0.11 2,134,261,654 136,623,774 56.20 2018-09-18
205 2018-09-19 2,441,528 -35,000 0.11 2,134,261,654 137,458,026 56.30 2018-09-17
206 2018-09-18 2,476,528 -5,500 0.12 2,134,261,654 140,666,790 56.80 2018-09-14
207 2018-09-17 2,482,028 -12,000 0.12 2,134,261,654 138,993,568 56.00 2018-09-13
208 2018-09-14 2,494,028 -55,597 0.12 2,134,261,654 138,543,255 55.55 2018-09-12
209 2018-09-13 2,549,625 -2,500 0.12 2,134,261,654 140,994,263 55.30 2018-09-11
210 2018-09-12 2,552,125 -35,500 0.12 2,134,261,654 140,239,269 54.95 2018-09-10
211 2018-09-11 2,587,625 -500 0.12 2,134,261,654 142,966,281 55.25 2018-09-07
212 2018-09-10 2,588,125 -4,000 0.12 2,134,261,654 142,346,875 55.00 2018-09-06
213 2018-09-07 2,592,125 -7,500 0.12 2,134,261,654 142,307,663 54.90 2018-09-05
214 2018-09-06 2,599,625 -1,000 0.12 2,134,261,654 143,369,319 55.15 2018-09-04
215 2018-09-05 2,600,625 -101,700 0.12 2,134,261,654 143,294,438 55.10 2018-09-03
216 2018-09-04 2,702,325 -2,800 0.13 2,134,261,654 148,762,991 55.05 2018-08-31
217 2018-09-03 2,705,125 -8,000 0.13 2,134,261,654 149,187,644 55.15 2018-08-30
218 2018-08-31 2,713,125 -10,000 0.13 2,134,261,654 150,307,125 55.40 2018-08-29
219 2018-08-30 2,723,125 -3,500 0.13 2,134,261,654 150,180,344 55.15 2018-08-28
220 2018-08-29 2,726,625 -3,000 0.13 2,134,261,654 151,191,356 55.45 2018-08-27
221 2018-08-28 2,729,625 -14,500 0.13 2,134,261,654 150,675,300 55.20 2018-08-24
222 2018-08-27 2,744,125 -121,130 0.13 2,134,261,654 154,494,238 56.30 2018-08-23
223 2018-08-24 2,865,255 -500 0.13 2,134,261,654 161,600,382 56.40 2018-08-22
224 2018-08-23 2,865,755 -5,715 0.13 2,134,261,654 163,061,460 56.90 2018-08-21
225 2018-08-22 2,871,470 -1,000 0.13 2,134,261,654 165,827,393 57.75 2018-08-20
226 2018-08-20 2,872,470 -3,000 0.13 2,134,261,654 162,869,049 56.70 2018-08-16
227 2018-08-17 2,875,470 -2,000 0.13 2,134,261,654 162,320,282 56.45 2018-08-15
228 2018-08-16 2,877,470 -22,000 0.13 2,134,261,654 161,713,814 56.20 2018-08-14
229 2018-08-15 2,899,470 -1,000 0.14 2,134,261,654 160,050,744 55.20 2018-08-13
230 2018-08-14 2,900,470 -1,000 0.14 2,134,261,654 162,281,297 55.95 2018-08-10
231 2018-08-13 2,901,470 -3,000 0.14 2,134,261,654 162,337,247 55.95 2018-08-09
232 2018-08-09 2,904,470 -25,500 0.14 2,134,261,654 163,376,438 56.25 2018-08-07
233 2018-08-08 2,929,970 -5,135 0.14 2,134,261,654 163,931,822 55.95 2018-08-06
234 2018-08-07 2,935,105 -22,500 0.14 2,134,261,654 162,017,796 55.20 2018-08-03
235 2018-08-06 2,957,605 -5,500 0.14 2,134,261,654 162,372,515 54.90 2018-08-02
236 2018-08-03 2,963,105 -11,000 0.14 2,134,261,654 163,267,086 55.10 2018-08-01
237 2018-08-02 2,974,105 -6,000 0.14 2,134,261,654 165,211,533 55.55 2018-07-31
238 2018-08-01 2,980,105 -46,500 0.14 2,134,261,654 166,736,875 55.95 2018-07-30
239 2018-07-31 3,026,605 6,000 0.14 2,134,261,654 170,095,201 56.20 2018-07-27
240 2018-07-30 3,020,605 -10,500 0.14 2,134,261,654 172,476,546 57.10 2018-07-26
241 2018-07-27 3,031,105 20,000 0.14 2,134,261,654 173,379,206 57.20 2018-07-25
242 2018-07-23 3,011,105 5,000 0.14 2,134,261,654 172,536,317 57.30 2018-07-19
243 2018-07-16 3,006,105 5,000 0.14 2,134,261,654 172,700,732 57.45 2018-07-12
244 2018-07-12 3,001,105 500 0.14 2,134,261,654 173,463,869 57.80 2018-07-10
245 2018-07-11 3,000,605 -2,000 0.14 2,134,261,654 172,984,878 57.65 2018-07-09
246 2018-07-06 3,002,605 1,000 0.14 2,134,261,654 168,746,401 56.20 2018-07-04
247 2018-07-04 3,001,605 500 0.14 2,134,261,654 164,638,034 54.85 2018-06-29
248 2018-06-28 3,001,105 -1,000 0.14 2,134,261,654 166,261,217 55.40 2018-06-26
249 2018-06-27 3,002,105 1,500 0.14 2,134,261,654 164,215,144 54.70 2018-06-25
250 2018-06-22 3,000,605 -6,500 0.14 2,134,261,654 164,883,245 54.95 2018-06-20
251 2018-06-21 3,007,105 -20,500 0.14 2,134,261,654 164,488,644 54.70 2018-06-19
252 2018-06-15 3,027,605 1,000 0.14 2,134,261,654 169,394,500 55.95 2018-06-13
253 2018-06-14 3,026,605 1,000 0.14 2,134,261,654 168,884,559 55.80 2018-06-12
254 2018-06-11 3,025,605 20,000 0.14 2,134,261,654 169,282,600 55.95 2018-06-07
255 2018-06-08 3,005,605 -7,000 0.14 2,134,261,654 166,059,676 55.25 2018-06-06
256 2018-06-06 3,012,605 5,500 0.14 2,134,261,654 165,241,384 54.85 2018-06-04
257 2018-06-05 3,007,105 500 0.14 2,134,261,654 164,638,999 54.75 2018-06-01
258 2018-06-04 3,006,605 -1,000 0.14 2,134,261,654 164,010,303 54.55 2018-05-31
259 2018-06-01 3,007,605 12,347 0.14 2,134,261,654 162,711,431 54.10 2018-05-30
260 2018-05-31 2,995,258 172,000 0.14 2,134,261,654 163,541,087 54.60 2018-05-29
261 2018-05-30 2,823,258 500 0.13 2,134,261,654 155,279,190 55.00 2018-05-28
262 2018-05-29 2,822,758 -1,000 0.13 2,134,261,654 154,969,414 54.90 2018-05-25
263 2018-05-28 2,823,758 2,500 0.13 2,134,261,654 154,741,938 54.80 2018-05-24
264 2018-05-24 2,821,258 1,000 0.13 2,134,261,654 155,733,442 55.20 2018-05-21
265 2018-05-23 2,820,258 3,500 0.13 2,134,261,654 154,268,113 54.70 2018-05-18
266 2018-05-21 2,816,758 5,000 0.13 2,134,261,654 153,513,311 54.50 2018-05-17
267 2018-05-18 2,811,758 9,000 0.13 2,134,261,654 155,630,805 55.35 2018-05-16
268 2018-05-17 2,802,758 1,500 0.13 2,134,261,654 156,674,172 55.90 2018-05-15
269 2018-05-16 2,801,258 1,000 0.13 2,134,261,654 158,831,329 56.70 2018-05-14
270 2018-05-15 2,800,258 2,500 0.13 2,134,261,654 166,195,312 59.35 2018-05-11
271 2018-05-14 2,797,758 1,500 0.13 2,134,261,654 164,648,058 58.85 2018-05-10
272 2018-05-11 2,796,258 -39,500 0.13 2,134,261,654 165,538,474 59.20 2018-05-09
273 2018-05-10 2,835,758 500 0.13 2,134,261,654 165,750,055 58.45 2018-05-08
274 2018-05-09 2,835,258 1,500 0.13 2,134,261,654 165,012,016 58.20 2018-05-07
275 2018-05-08 2,833,758 3,000 0.13 2,134,261,654 164,641,340 58.10 2018-05-04
276 2018-05-07 2,830,758 2,500 0.13 2,134,261,654 164,325,502 58.05 2018-05-03
277 2018-05-02 2,828,258 7,000 0.13 2,134,261,654 164,604,616 58.20 2018-04-27
278 2018-04-26 2,821,258 1,000 0.13 2,134,261,654 165,466,782 58.65 2018-04-24
279 2018-04-25 2,820,258 500 0.13 2,134,261,654 165,972,183 58.85 2018-04-23
280 2018-04-24 2,819,758 2,000 0.13 2,134,261,654 166,224,734 58.95 2018-04-20
281 2018-04-23 2,817,758 5,000 0.13 2,134,261,654 166,952,162 59.25 2018-04-19
282 2018-04-20 2,812,758 3,000 0.13 2,134,261,654 165,812,084 58.95 2018-04-18
283 2018-04-19 2,809,758 3,500 0.13 2,134,261,654 166,056,698 59.10 2018-04-17
284 2018-04-18 2,806,258 13,000 0.13 2,134,261,654 165,990,161 59.15 2018-04-16
285 2018-04-17 2,793,258 4,000 0.13 2,134,261,654 164,941,885 59.05 2018-04-13
286 2018-04-16 2,789,258 6,500 0.13 2,134,261,654 164,984,611 59.15 2018-04-12
287 2018-04-13 2,782,758 3,000 0.13 2,134,261,654 164,739,274 59.20 2018-04-11
288 2018-04-12 2,779,758 28,500 0.13 2,134,261,654 168,036,371 60.45 2018-04-10
289 2018-04-10 2,751,258 3,000 0.13 2,134,261,654 167,138,924 60.75 2018-04-06
290 2018-04-09 2,748,258 7,500 0.13 2,134,261,654 167,643,738 61.00 2018-04-04
291 2018-04-06 2,740,758 6,000 0.13 2,134,261,654 169,926,996 62.00 2018-04-03
292 2018-04-04 2,734,758 11,000 0.13 2,134,261,654 191,296,322 69.95 2018-03-29
293 2018-04-03 2,723,758 16,500 0.13 2,134,261,654 190,390,684 69.90 2018-03-28
294 2018-03-29 2,707,258 4,500 0.13 2,134,261,654 190,455,600 70.35 2018-03-27
295 2018-03-28 2,702,758 17,500 0.13 2,134,261,654 190,003,887 70.30 2018-03-26
296 2018-03-27 2,685,258 17,000 0.13 2,134,261,654 188,773,637 70.30 2018-03-23
297 2018-03-26 2,668,258 500 0.13 2,134,261,654 186,911,473 70.05 2018-03-22
298 2018-03-23 2,667,758 24,500 0.12 2,134,261,654 185,809,345 69.65 2018-03-21
299 2018-03-22 2,643,258 7,000 0.12 2,134,261,654 183,970,757 69.60 2018-03-20
300 2018-03-21 2,636,258 15,000 0.12 2,134,261,654 183,878,996 69.75 2018-03-19
301 2018-03-20 2,621,258 31,500 0.12 2,134,261,654 186,633,570 71.20 2018-03-16
302 2018-03-16 2,589,758 3,000 0.12 2,134,261,654 179,081,766 69.15 2018-03-14
303 2018-03-15 2,586,758 20,000 0.12 2,134,261,654 177,451,599 68.60 2018-03-13
304 2018-03-14 2,566,758 4,000 0.12 2,134,261,654 176,592,950 68.80 2018-03-12
305 2018-03-12 2,562,758 -2,000 0.12 2,134,261,654 174,780,096 68.20 2018-03-08
306 2018-03-09 2,564,758 2,000 0.12 2,134,261,654 171,838,786 67.00 2018-03-07
307 2018-03-08 2,562,758 -1,000 0.12 2,134,261,654 173,626,855 67.75 2018-03-06
308 2018-03-07 2,563,758 6,000 0.12 2,134,261,654 171,002,659 66.70 2018-03-05
309 2018-03-06 2,557,758 -1,000 0.12 2,134,261,654 174,822,759 68.35 2018-03-02
310 2018-03-01 2,558,758 1,000 0.12 2,134,261,654 171,052,972 66.85 2018-02-27
311 2018-02-28 2,557,758 6,500 0.12 2,134,261,654 171,881,338 67.20 2018-02-26
312 2018-02-27 2,551,258 6,000 0.12 2,134,261,654 167,617,651 65.70 2018-02-23
313 2018-02-26 2,545,258 1,000 0.12 2,134,261,654 166,459,873 65.40 2018-02-22
314 2018-02-23 2,544,258 1,500 0.12 2,134,261,654 166,776,112 65.55 2018-02-21
315 2018-02-22 2,542,758 1,500 0.12 2,134,261,654 166,932,063 65.65 2018-02-20
316 2018-02-21 2,541,258 21,500 0.12 2,134,261,654 167,341,839 65.85 2018-02-14
317 2018-02-20 2,519,758 5,500 0.12 2,134,261,654 161,768,464 64.20 2018-02-13
318 2018-02-14 2,514,258 4,000 0.12 2,134,261,654 162,798,206 64.75 2018-02-12
319 2018-02-13 2,510,258 -5,500 0.12 2,134,261,654 163,794,335 65.25 2018-02-09
320 2018-02-12 2,515,758 500 0.12 2,134,261,654 165,914,240 65.95 2018-02-08
321 2018-02-09 2,515,258 6,500 0.12 2,134,261,654 165,503,976 65.80 2018-02-07
322 2018-02-08 2,508,758 -6,000 0.12 2,134,261,654 166,330,655 66.30 2018-02-06
323 2018-02-07 2,514,758 715 0.12 2,134,261,654 170,752,068 67.90 2018-02-05
324 2018-02-06 2,514,043 1,000 0.12 2,134,261,654 173,846,073 69.15 2018-02-02
325 2018-02-05 2,513,043 4,000 0.12 2,134,261,654 172,394,750 68.60 2018-02-01
326 2018-02-02 2,509,043 -8,447 0.12 2,134,261,654 174,503,941 69.55 2018-01-31
327 2018-02-01 2,517,490 -2,500 0.12 2,134,261,654 172,448,065 68.50 2018-01-30
328 2018-01-31 2,519,990 -15,400 0.12 2,134,261,654 170,099,325 67.50 2018-01-29
329 2018-01-30 2,535,390 -37,500 0.12 2,134,261,654 171,012,056 67.45 2018-01-26
330 2018-01-29 2,572,890 47,000 0.12 2,134,261,654 172,254,986 66.95 2018-01-25
331 2018-01-23 2,525,890 2,000 0.12 2,134,261,654 168,855,747 66.85 2018-01-19
332 2018-01-19 2,523,890 5,500 0.12 2,134,261,654 166,576,740 66.00 2018-01-17
333 2018-01-18 2,518,390 500 0.12 2,134,261,654 166,969,257 66.30 2018-01-16
334 2018-01-17 2,517,890 -5,600 0.12 2,134,261,654 166,936,107 66.30 2018-01-15
335 2018-01-15 2,523,490 1,000 0.12 2,134,261,654 166,928,864 66.15 2018-01-11
336 2018-01-11 2,522,490 -10,000 0.12 2,134,261,654 169,006,830 67.00 2018-01-09
337 2018-01-10 2,532,490 3,000 0.12 2,134,261,654 169,043,708 66.75 2018-01-08
338 2018-01-09 2,529,490 -1,000 0.12 2,134,261,654 168,337,560 66.55 2018-01-05
339 2018-01-08 2,530,490 -10,000 0.12 2,134,261,654 168,404,110 66.55 2018-01-04
340 2018-01-03 2,540,490 1,000 0.12 2,134,261,654 167,545,316 65.95 2017-12-29
341 2017-12-29 2,539,490 -1,000 0.12 2,134,261,654 167,225,417 65.85 2017-12-27
342 2017-12-22 2,540,490 1,000 0.12 2,134,261,654 165,893,997 65.30 2017-12-20
343 2017-12-21 2,539,490 1,000 0.12 2,134,261,654 165,701,723 65.25 2017-12-19
344 2017-12-19 2,538,490 3,500 0.12 2,134,261,654 165,763,397 65.30 2017-12-15
345 2017-12-18 2,534,990 500 0.12 2,134,261,654 166,168,595 65.55 2017-12-14
346 2017-12-15 2,534,490 4,000 0.12 2,134,261,654 167,529,789 66.10 2017-12-13
347 2017-12-14 2,530,490 3,000 0.12 2,134,261,654 167,012,340 66.00 2017-12-12
348 2017-12-13 2,527,490 500 0.12 2,134,261,654 166,687,966 65.95 2017-12-11
349 2017-12-08 2,526,990 1,000 0.12 2,134,261,654 168,297,534 66.60 2017-12-06
350 2017-12-07 2,525,990 8,789 0.12 2,134,261,654 169,241,330 67.00 2017-12-05
351 2017-12-04 2,517,201 3,000 0.12 2,134,261,654 167,897,307 66.70 2017-11-30
352 2017-12-01 2,514,201 2,000 0.12 2,134,261,654 168,451,467 67.00 2017-11-29
353 2017-11-30 2,512,201 -10,000 0.12 2,134,261,654 168,694,297 67.15 2017-11-28
354 2017-11-29 2,522,201 -1,000 0.12 2,134,261,654 168,735,247 66.90 2017-11-27
355 2017-11-27 2,523,201 -1,000 0.12 2,134,261,654 168,802,147 66.90 2017-11-23
356 2017-11-24 2,524,201 -500 0.12 2,134,261,654 167,733,156 66.45 2017-11-22
357 2017-11-23 2,524,701 500 0.12 2,134,261,654 168,145,087 66.60 2017-11-21
358 2017-11-21 2,524,201 1,000 0.12 2,134,261,654 167,859,367 66.50 2017-11-17
359 2017-11-20 2,523,201 500 0.12 2,134,261,654 167,792,867 66.50 2017-11-16
360 2017-11-17 2,522,701 -500 0.12 2,134,261,654 169,020,967 67.00 2017-11-15
361 2017-11-16 2,523,201 2,000 0.12 2,134,261,654 168,549,827 66.80 2017-11-14
362 2017-11-15 2,521,201 7,500 0.12 2,134,261,654 168,416,227 66.80 2017-11-13
363 2017-11-08 2,513,701 1,000 0.12 2,134,261,654 169,046,392 67.25 2017-11-06
364 2017-11-07 2,512,701 -500 0.12 2,134,261,654 169,607,318 67.50 2017-11-03
365 2017-11-03 2,513,201 1,000 0.12 2,134,261,654 169,389,747 67.40 2017-11-01
366 2017-11-01 2,512,201 -2,000 0.12 2,134,261,654 169,824,788 67.60 2017-10-30
367 2017-10-30 2,514,201 -1,000 0.12 2,134,261,654 169,959,988 67.60 2017-10-26
368 2017-10-27 2,515,201 500 0.12 2,134,261,654 170,530,628 67.80 2017-10-25
369 2017-10-24 2,514,701 -18,000 0.12 2,134,261,654 170,496,728 67.80 2017-10-20
370 2017-10-23 2,532,701 500 0.12 2,134,261,654 171,083,953 67.55 2017-10-19
371 2017-10-18 2,532,201 1,000 0.12 2,134,261,654 173,708,989 68.60 2017-10-16
372 2017-10-13 2,531,201 14,743 0.12 2,134,261,654 171,995,108 67.95 2017-10-11
373 2017-10-10 2,516,458 -500 0.12 2,134,261,654 171,622,436 68.20 2017-10-06
374 2017-10-04 2,516,958 46,522 0.12 2,134,261,654 170,272,209 67.65 2017-09-29
375 2017-10-03 2,470,436 1,000 0.12 2,134,261,654 166,754,430 67.50 2017-09-28
376 2017-09-29 2,469,436 2,500 0.12 2,134,261,654 166,439,986 67.40 2017-09-27
377 2017-09-28 2,466,936 500 0.12 2,134,261,654 166,271,486 67.40 2017-09-26
378 2017-09-26 2,466,436 55,000 0.12 2,134,261,654 166,361,108 67.45 2017-09-22
379 2017-09-18 2,411,436 7,500 0.11 2,134,261,654 163,254,217 67.70 2017-09-14
380 2017-09-14 2,403,936 -1,000 0.11 2,134,261,654 163,828,238 68.15 2017-09-12
381 2017-09-08 2,404,936 1,000 0.11 2,134,261,654 164,617,869 68.45 2017-09-06
382 2017-09-07 2,403,936 500 0.11 2,134,261,654 164,429,222 68.40 2017-09-05
383 2017-09-04 2,403,436 -3,000 0.11 2,134,261,654 165,837,084 69.00 2017-08-31
384 2017-09-01 2,406,436 -1,000 0.11 2,134,261,654 164,600,222 68.40 2017-08-30
385 2017-08-31 2,407,436 1,000 0.11 2,134,261,654 163,705,648 68.00 2017-08-29
386 2017-08-30 2,406,436 1,000 0.11 2,134,261,654 162,915,717 67.70 2017-08-28
387 2017-08-29 2,405,436 3,500 0.11 2,134,261,654 162,968,289 67.75 2017-08-25
388 2017-08-28 2,401,936 1,500 0.11 2,134,261,654 163,932,132 68.25 2017-08-24
389 2017-08-25 2,400,436 500 0.11 2,134,261,654 162,749,561 67.80 2017-08-22
390 2017-08-24 2,399,936 5,500 0.11 2,134,261,654 163,315,645 68.05 2017-08-21
391 2017-08-22 2,394,436 2,000 0.11 2,134,261,654 162,821,648 68.00 2017-08-18
392 2017-08-21 2,392,436 -500 0.11 2,134,261,654 187,208,117 78.25 2017-08-17
393 2017-08-18 2,392,936 17,000 0.11 2,134,261,654 187,247,242 78.25 2017-08-16
394 2017-08-17 2,375,936 9,000 0.11 2,134,261,654 185,085,414 77.90 2017-08-15
395 2017-08-16 2,366,936 -27,000 0.11 2,134,261,654 185,686,129 78.45 2017-08-14
396 2017-08-15 2,393,936 -4,500 0.11 2,134,261,654 186,966,402 78.10 2017-08-11
397 2017-08-14 2,398,436 -25,200 0.11 2,134,261,654 187,317,852 78.10 2017-08-10
398 2017-08-11 2,423,636 -29,500 0.11 2,134,261,654 190,013,062 78.40 2017-08-09
399 2017-08-10 2,453,136 -11,000 0.11 2,134,261,654 193,184,460 78.75 2017-08-08
400 2017-08-09 2,464,136 -7,500 0.12 2,134,261,654 193,681,090 78.60 2017-08-07
401 2017-08-08 2,471,636 5,000 0.12 2,134,261,654 191,675,372 77.55 2017-08-04
402 2017-08-07 2,466,636 10,500 0.12 2,134,261,654 191,164,290 77.50 2017-08-03
403 2017-08-04 2,456,136 5,000 0.12 2,134,261,654 191,332,994 77.90 2017-08-02
404 2017-08-03 2,451,136 5,000 0.11 2,134,261,654 191,066,051 77.95 2017-08-01
405 2017-08-01 2,446,136 2,000 0.11 2,134,261,654 188,841,699 77.20 2017-07-28
406 2017-07-31 2,444,136 -19,000 0.11 2,134,261,654 188,442,886 77.10 2017-07-27
407 2017-07-28 2,463,136 -12,000 0.12 2,134,261,654 189,415,158 76.90 2017-07-26
408 2017-07-27 2,475,136 -137,500 0.12 2,134,261,654 190,461,715 76.95 2017-07-25
409 2017-07-26 2,612,636 -717,000 0.12 2,134,261,654 202,087,395 77.35 2017-07-24
410 2017-07-25 3,329,636 721,000 0.16 2,134,261,654 251,054,554 75.40 2017-07-21
411 2017-07-24 2,608,636 4,500 0.12 2,134,261,654 177,908,975 68.20 2017-07-20
412 2017-07-11 2,604,136 500 0.12 2,134,261,654 177,081,248 68.00 2017-07-07
413 2017-07-07 2,603,636 5,000 0.12 2,134,261,654 177,958,521 68.35 2017-07-05
414 2017-07-06 2,598,636 -1,000 0.12 2,134,261,654 176,447,384 67.90 2017-07-04
415 2017-07-05 2,599,636 -52,000 0.12 2,134,261,654 177,295,175 68.20 2017-07-03
416 2017-07-03 2,651,636 500 0.12 2,134,261,654 184,023,538 69.40 2017-06-29
417 2017-06-29 2,651,136 -50,500 0.12 2,134,261,654 187,037,645 70.55 2017-06-27
418 2017-06-28 2,701,636 -1,031 0.13 2,134,261,654 190,330,256 70.45 2017-06-26
419 2017-06-27 2,702,667 -2,000 0.13 2,134,261,654 190,673,157 70.55 2017-06-23
420 2017-06-23 2,704,667 -1,000 0.13 2,134,261,654 189,732,390 70.15 2017-06-21
421 2017-06-20 2,705,667 -5,000 0.13 2,134,261,654 189,396,690 70.00 2017-06-16
422 2017-06-19 2,710,667 -11,000 0.13 2,134,261,654 189,882,223 70.05 2017-06-15
423 2017-06-16 2,721,667 36,500 0.13 2,134,261,654 190,652,773 70.05 2017-06-14
424 2017-06-15 2,685,167 3,000 0.13 2,134,261,654 187,693,173 69.90 2017-06-13
425 2017-06-08 2,682,167 13,500 0.13 2,134,261,654 191,238,507 71.30 2017-06-06
426 2017-06-07 2,668,667 1,000 0.13 2,134,261,654 189,875,657 71.15 2017-06-05
427 2017-06-06 2,667,667 16,000 0.12 2,134,261,654 190,204,657 71.30 2017-06-02
428 2017-06-05 2,651,667 -4,000 0.12 2,134,261,654 187,605,440 70.75 2017-06-01
429 2017-06-02 2,655,667 -3,000 0.12 2,134,261,654 185,365,557 69.80 2017-05-31
430 2017-06-01 2,658,667 31 0.12 2,134,261,654 184,511,490 69.40 2017-05-29
431 2017-05-31 2,658,636 -5,000 0.12 2,134,261,654 184,642,270 69.45 2017-05-26
432 2017-05-23 2,663,636 -53,131 0.12 2,134,261,654 184,589,975 69.30 2017-05-19
433 2017-05-19 2,716,767 -2,000 0.13 2,134,261,654 188,136,115 69.25 2017-05-17
434 2017-05-18 2,718,767 -120,000 0.13 2,134,261,654 188,954,307 69.50 2017-05-16
435 2017-05-17 2,838,767 87,500 0.13 2,134,261,654 197,010,430 69.40 2017-05-15
436 2017-05-16 2,751,267 -6,000 0.13 2,134,261,654 195,752,647 71.15 2017-05-12
437 2017-05-15 2,757,267 1,000 0.13 2,134,261,654 196,868,864 71.40 2017-05-11
438 2017-05-11 2,756,267 500 0.13 2,134,261,654 197,762,157 71.75 2017-05-09
439 2017-05-10 2,755,767 -500 0.13 2,134,261,654 196,210,610 71.20 2017-05-08
440 2017-05-09 2,756,267 -12,000 0.13 2,134,261,654 195,419,330 70.90 2017-05-05
441 2017-05-08 2,768,267 -61,000 0.13 2,134,261,654 195,578,064 70.65 2017-05-04
442 2017-05-04 2,829,267 1,500 0.13 2,134,261,654 198,048,690 70.00 2017-04-28
443 2017-04-28 2,827,767 -269,000 0.13 2,134,261,654 196,388,418 69.45 2017-04-26
444 2017-04-27 3,096,767 74,000 0.15 2,134,261,654 214,760,791 69.35 2017-04-25
445 2017-04-26 3,022,767 159,790 0.14 2,134,261,654 210,384,583 69.60 2017-04-24
446 2017-04-25 2,862,977 12,500 0.13 2,134,261,654 193,250,948 67.50 2017-04-21
447 2017-04-24 2,850,477 11,000 0.13 2,134,261,654 194,402,531 68.20 2017-04-20
448 2017-04-21 2,839,477 9,000 0.13 2,134,261,654 192,800,488 67.90 2017-04-19
449 2017-04-20 2,830,477 54,000 0.13 2,134,261,654 192,472,436 68.00 2017-04-18
450 2017-04-19 2,776,477 5,000 0.13 2,134,261,654 190,188,675 68.50 2017-04-13
451 2017-04-13 2,771,477 7,500 0.13 2,134,261,654 189,430,453 68.35 2017-04-11
452 2017-04-12 2,763,977 67,895 0.13 2,134,261,654 190,161,618 68.80 2017-04-10
453 2017-04-11 2,696,082 -2,000 0.13 2,134,261,654 185,355,638 68.75 2017-04-07
454 2017-04-10 2,698,082 -1,000 0.13 2,134,261,654 185,762,946 68.85 2017-04-06
455 2017-04-06 2,699,082 6,000 0.13 2,134,261,654 180,163,724 66.75 2017-04-03
456 2017-03-31 2,693,082 4,500 0.13 2,134,261,654 180,840,456 67.15 2017-03-29
457 2017-03-29 2,688,582 1,000 0.13 2,134,261,654 180,134,994 67.00 2017-03-27
458 2017-03-28 2,687,582 1,500 0.13 2,134,261,654 180,605,510 67.20 2017-03-24
459 2017-03-27 2,686,082 7,500 0.13 2,134,261,654 179,833,190 66.95 2017-03-23
460 2017-03-24 2,678,582 3,500 0.13 2,134,261,654 179,464,994 67.00 2017-03-22
461 2017-03-22 2,675,082 -1,000 0.13 2,134,261,654 182,574,347 68.25 2017-03-20
462 2017-03-20 2,676,082 5,500 0.13 2,134,261,654 181,705,968 67.90 2017-03-16
463 2017-03-17 2,670,582 2,000 0.13 2,134,261,654 179,997,227 67.40 2017-03-15
464 2017-03-16 2,668,582 1,000 0.13 2,134,261,654 180,262,714 67.55 2017-03-14
465 2017-03-15 2,667,582 2,000 0.12 2,134,261,654 180,328,543 67.60 2017-03-13
466 2017-03-14 2,665,582 1,000 0.12 2,134,261,654 180,459,901 67.70 2017-03-10
467 2017-03-10 2,664,582 1,000 0.12 2,134,261,654 182,523,867 68.50 2017-03-08
468 2017-03-09 2,663,582 1,000 0.12 2,134,261,654 182,322,188 68.45 2017-03-07
469 2017-03-08 2,662,582 -500 0.12 2,134,261,654 183,052,513 68.75 2017-03-06
470 2017-03-07 2,663,082 -19,000 0.12 2,134,261,654 183,752,658 69.00 2017-03-03
471 2017-03-06 2,682,082 3,500 0.13 2,134,261,654 185,465,970 69.15 2017-03-02
472 2017-03-03 2,678,582 -80,000 0.13 2,134,261,654 186,697,165 69.70 2017-03-01
473 2017-03-02 2,758,582 -3,000 0.13 2,134,261,654 192,135,236 69.65 2017-02-28
474 2017-02-28 2,761,582 2,000 0.13 2,134,261,654 192,620,345 69.75 2017-02-24
475 2017-02-23 2,759,582 -5,000 0.13 2,134,261,654 192,066,907 69.60 2017-02-21
476 2017-02-21 2,764,582 -1,000 0.13 2,134,261,654 192,967,824 69.80 2017-02-17
477 2017-02-17 2,765,582 1,000 0.13 2,134,261,654 194,696,973 70.40 2017-02-15
478 2017-02-16 2,764,582 18,000 0.13 2,134,261,654 195,317,718 70.65 2017-02-14
479 2017-02-15 2,746,582 17,500 0.13 2,134,261,654 210,937,498 76.80 2017-02-13
480 2017-02-14 2,729,082 -20,290 0.13 2,134,261,654 208,774,773 76.50 2017-02-10
481 2017-02-13 2,749,372 3,000 0.13 2,134,261,654 207,715,055 75.55 2017-02-09
482 2017-02-10 2,746,372 4,500 0.13 2,134,261,654 209,960,139 76.45 2017-02-08
483 2017-02-09 2,741,872 7,000 0.13 2,134,261,654 207,833,898 75.80 2017-02-07
484 2017-02-03 2,734,872 -10,500 0.13 2,134,261,654 207,029,810 75.70 2017-02-01
485 2017-02-02 2,745,372 -114,500 0.13 2,134,261,654 199,039,470 72.50 2017-01-26
486 2017-02-01 2,859,872 1,000 0.13 2,134,261,654 206,482,758 72.20 2017-01-25
487 2017-01-26 2,858,872 2,000 0.13 2,134,261,654 204,123,461 71.40 2017-01-24
488 2017-01-25 2,856,872 2,000 0.13 2,134,261,654 205,266,253 71.85 2017-01-23
489 2017-01-24 2,854,872 1,000 0.13 2,134,261,654 204,979,810 71.80 2017-01-20
490 2017-01-20 2,853,872 36,810 0.13 2,134,261,654 208,475,350 73.05 2017-01-18
491 2017-01-18 2,817,062 -46,500 0.13 2,134,261,654 204,236,995 72.50 2017-01-16
492 2017-01-16 2,863,562 3,000 0.13 2,134,261,654 200,592,518 70.05 2017-01-12
493 2017-01-13 2,860,562 -356 0.13 2,134,261,654 203,385,958 71.10 2017-01-11
494 2017-01-12 2,860,918 -1,144 0.13 2,134,261,654 203,268,224 71.05 2017-01-10
495 2017-01-10 2,862,062 8,000 0.13 2,134,261,654 197,482,278 69.00 2017-01-06
496 2017-01-09 2,854,062 2,500 0.13 2,134,261,654 195,503,247 68.50 2017-01-05
497 2017-01-05 2,851,562 31,000 0.13 2,134,261,654 196,615,200 68.95 2017-01-03
498 2017-01-04 2,820,562 -28,000 0.13 2,134,261,654 192,785,413 68.35 2016-12-30
499 2017-01-03 2,848,562 45,000 0.13 2,134,261,654 193,559,788 67.95 2016-12-29
500 2016-12-30 2,803,562 -500 0.13 2,134,261,654 190,782,394 68.05 2016-12-28
501 2016-12-28 2,804,062 4,000 0.13 2,134,261,654 191,657,638 68.35 2016-12-22
502 2016-12-23 2,800,062 24,500 0.13 2,134,261,654 192,364,259 68.70 2016-12-21
503 2016-12-22 2,775,562 36,000 0.13 2,134,261,654 190,958,666 68.80 2016-12-20
504 2016-12-20 2,739,562 2,500 0.13 2,134,261,654 189,029,778 69.00 2016-12-16
505 2016-12-19 2,737,062 4,000 0.13 2,134,261,654 191,320,634 69.90 2016-12-15
506 2016-12-16 2,733,062 3,000 0.13 2,134,261,654 193,637,443 70.85 2016-12-14
507 2016-12-15 2,730,062 500 0.13 2,134,261,654 195,745,445 71.70 2016-12-13
508 2016-12-14 2,729,562 2,653 0.13 2,134,261,654 195,846,074 71.75 2016-12-12
509 2016-12-06 2,726,909 1,000 0.13 2,134,261,654 195,519,375 71.70 2016-12-02
510 2016-12-05 2,725,909 2,500 0.13 2,134,261,654 198,991,357 73.00 2016-12-01
511 2016-12-02 2,723,409 -1,500 0.13 2,134,261,654 201,532,266 74.00 2016-11-30
512 2016-11-30 2,724,909 -1,000 0.13 2,134,261,654 199,190,848 73.10 2016-11-28
513 2016-11-28 2,725,909 1,000 0.13 2,134,261,654 198,718,766 72.90 2016-11-24
514 2016-11-25 2,724,909 -1,000 0.13 2,134,261,654 199,327,093 73.15 2016-11-23
515 2016-11-24 2,725,909 -1,500 0.13 2,134,261,654 198,991,357 73.00 2016-11-22
516 2016-11-17 2,727,409 -1,000 0.13 2,134,261,654 197,464,412 72.40 2016-11-15
517 2016-11-16 2,728,409 1,500 0.13 2,134,261,654 196,581,868 72.05 2016-11-14
518 2016-11-15 2,726,909 6,500 0.13 2,134,261,654 197,291,866 72.35 2016-11-11
519 2016-11-14 2,720,409 -2,000 0.13 2,134,261,654 200,630,164 73.75 2016-11-10
520 2016-11-11 2,722,409 -97,000 0.13 2,134,261,654 199,280,339 73.20 2016-11-09
521 2016-11-10 2,819,409 1,000 0.13 2,134,261,654 209,482,089 74.30 2016-11-08
522 2016-11-09 2,818,409 15,500 0.13 2,134,261,654 209,266,868 74.25 2016-11-07
523 2016-11-08 2,802,909 75,500 0.13 2,134,261,654 206,434,248 73.65 2016-11-04
524 2016-11-07 2,727,409 3,000 0.13 2,134,261,654 199,237,227 73.05 2016-11-03
525 2016-11-04 2,724,409 -2,500 0.13 2,134,261,654 201,061,384 73.80 2016-11-02
526 2016-11-02 2,726,909 -2,000 0.13 2,134,261,654 198,928,012 72.95 2016-10-31
527 2016-11-01 2,728,909 6,000 0.13 2,134,261,654 198,664,575 72.80 2016-10-28
528 2016-10-31 2,722,909 58,131 0.13 2,134,261,654 198,363,921 72.85 2016-10-27
529 2016-10-28 2,664,778 -1,000 0.12 2,134,261,654 194,395,555 72.95 2016-10-26
530 2016-10-27 2,665,778 -2,500 0.12 2,134,261,654 195,001,661 73.15 2016-10-25
531 2016-10-26 2,668,278 93,500 0.13 2,134,261,654 195,718,191 73.35 2016-10-24
532 2016-10-25 2,574,778 3,500 0.12 2,134,261,654 185,384,016 72.00 2016-10-20
533 2016-10-19 2,571,278 6,500 0.12 2,134,261,654 184,874,888 71.90 2016-10-17
534 2016-10-14 2,564,778 5,000 0.12 2,134,261,654 183,381,627 71.50 2016-10-12
535 2016-10-13 2,559,778 -11,500 0.12 2,134,261,654 182,896,138 71.45 2016-10-11
536 2016-10-12 2,571,278 3,000 0.12 2,134,261,654 188,217,550 73.20 2016-10-07
537 2016-10-11 2,568,278 500 0.12 2,134,261,654 191,593,539 74.60 2016-10-06
538 2016-10-07 2,567,778 3,000 0.12 2,134,261,654 191,941,406 74.75 2016-10-05
539 2016-10-04 2,564,778 500 0.12 2,134,261,654 193,897,217 75.60 2016-09-30
540 2016-10-03 2,564,278 -5,000 0.12 2,134,261,654 198,346,903 77.35 2016-09-29
541 2016-09-28 2,569,278 -2,000 0.12 2,134,261,654 197,705,942 76.95 2016-09-26
542 2016-09-27 2,571,278 -61,500 0.12 2,134,261,654 197,602,714 76.85 2016-09-23
543 2016-09-26 2,632,778 -501 0.12 2,134,261,654 202,197,350 76.80 2016-09-22
544 2016-09-22 2,633,279 -5,500 0.12 2,134,261,654 200,524,196 76.15 2016-09-20
545 2016-09-21 2,638,779 7,500 0.12 2,134,261,654 200,019,448 75.80 2016-09-19
546 2016-09-20 2,631,279 -5,000 0.12 2,134,261,654 198,398,437 75.40 2016-09-15
547 2016-09-19 2,636,279 5,500 0.12 2,134,261,654 197,325,483 74.85 2016-09-14
548 2016-09-14 2,630,779 500 0.12 2,134,261,654 198,623,815 75.50 2016-09-12
549 2016-09-13 2,630,279 -2,000 0.12 2,134,261,654 201,742,399 76.70 2016-09-09
550 2016-09-09 2,632,279 30,000 0.12 2,134,261,654 201,237,730 76.45 2016-09-07
551 2016-09-06 2,602,279 -12,500 0.12 2,134,261,654 196,602,178 75.55 2016-09-02
552 2016-09-05 2,614,779 500 0.12 2,134,261,654 196,239,164 75.05 2016-09-01
553 2016-09-02 2,614,279 500 0.12 2,134,261,654 193,979,502 74.20 2016-08-31
554 2016-08-31 2,613,779 1,000 0.12 2,134,261,654 195,249,291 74.70 2016-08-29
555 2016-08-30 2,612,779 30,000 0.12 2,134,261,654 197,003,537 75.40 2016-08-26
556 2016-08-26 2,582,779 20,000 0.12 2,134,261,654 197,066,038 76.30 2016-08-24
557 2016-08-25 2,562,779 3,000 0.12 2,134,261,654 196,949,566 76.85 2016-08-23
558 2016-08-19 2,559,779 -9,500 0.12 2,134,261,654 195,823,094 76.50 2016-08-17
559 2016-08-17 2,569,279 -1,500 0.12 2,134,261,654 198,862,195 77.40 2016-08-15
560 2016-08-16 2,570,779 5,000 0.12 2,134,261,654 199,106,834 77.45 2016-08-12
561 2016-08-15 2,565,779 -14,500 0.12 2,134,261,654 197,564,983 77.00 2016-08-11
562 2016-08-12 2,580,279 9,500 0.12 2,134,261,654 200,358,664 77.65 2016-08-10
563 2016-08-11 2,570,779 5,000 0.12 2,134,261,654 197,307,288 76.75 2016-08-09
564 2016-08-10 2,565,779 10,000 0.12 2,134,261,654 198,591,295 77.40 2016-08-08
565 2016-08-09 2,555,779 -127,500 0.12 2,134,261,654 196,156,038 76.75 2016-08-05
566 2016-08-08 2,683,279 22,500 0.13 2,134,261,654 205,941,663 76.75 2016-08-04
567 2016-08-05 2,660,779 207,000 0.12 2,134,261,654 204,879,983 77.00 2016-08-03
568 2016-08-04 2,453,779 -220,000 0.11 2,134,261,654 191,149,384 77.90 2016-08-01
569 2016-08-03 2,673,779 127,500 0.13 2,134,261,654 203,073,515 75.95 2016-07-29
570 2016-08-01 2,546,279 84,500 0.12 2,134,261,654 191,098,239 75.05 2016-07-28
571 2016-07-29 2,461,779 -72,500 0.12 2,134,261,654 185,371,959 75.30 2016-07-27
572 2016-07-28 2,534,279 47,500 0.12 2,134,261,654 191,464,778 75.55 2016-07-26
573 2016-07-27 2,486,779 -146,000 0.12 2,134,261,654 185,638,052 74.65 2016-07-25
574 2016-07-26 2,632,779 -2,500 0.12 2,134,261,654 198,116,620 75.25 2016-07-22
575 2016-07-25 2,635,279 2,000 0.12 2,134,261,654 197,250,633 74.85 2016-07-21
576 2016-07-22 2,633,279 134,000 0.12 2,134,261,654 193,019,351 73.30 2016-07-20
577 2016-07-21 2,499,279 -11,000 0.12 2,134,261,654 182,947,223 73.20 2016-07-19
578 2016-07-20 2,510,279 -4,000 0.12 2,134,261,654 183,250,367 73.00 2016-07-18
579 2016-07-19 2,514,279 -15,000 0.12 2,134,261,654 182,033,800 72.40 2016-07-15
580 2016-07-18 2,529,279 -198,500 0.12 2,134,261,654 183,119,800 72.40 2016-07-14
581 2016-07-15 2,727,779 23,000 0.13 2,134,261,654 196,809,255 72.15 2016-07-13
582 2016-07-14 2,704,779 26,500 0.13 2,134,261,654 192,850,743 71.30 2016-07-12
583 2016-07-13 2,678,279 -51,500 0.13 2,134,261,654 188,684,756 70.45 2016-07-11
584 2016-07-12 2,729,779 46,500 0.13 2,134,261,654 192,312,931 70.45 2016-07-08
585 2016-07-11 2,683,279 45,000 0.13 2,134,261,654 190,512,809 71.00 2016-07-07
586 2016-07-08 2,638,279 54,500 0.12 2,134,261,654 186,262,497 70.60 2016-07-06
587 2016-07-07 2,583,779 -385,000 0.12 2,134,261,654 182,156,420 70.50 2016-07-05
588 2016-07-06 2,968,779 -27,000 0.14 2,134,261,654 212,861,454 71.70 2016-07-04
589 2016-07-05 2,995,779 147,000 0.14 2,134,261,654 212,850,098 71.05 2016-06-30
590 2016-07-04 2,848,779 139,000 0.13 2,134,261,654 195,426,239 68.60 2016-06-29
591 2016-06-30 2,709,779 110,500 0.13 2,134,261,654 183,316,549 67.65 2016-06-28
592 2016-06-29 2,599,279 -125,000 0.12 2,134,261,654 177,140,864 68.15 2016-06-27
593 2016-06-28 2,724,279 38,500 0.13 2,134,261,654 190,699,530 70.00 2016-06-24
594 2016-06-27 2,685,779 138,000 0.13 2,134,261,654 197,404,757 73.50 2016-06-23
595 2016-06-24 2,547,779 -414,500 0.12 2,134,261,654 186,370,034 73.15 2016-06-22
596 2016-06-23 2,962,279 29,000 0.14 2,134,261,654 217,135,051 73.30 2016-06-21
597 2016-06-22 2,933,279 162,500 0.14 2,134,261,654 216,622,654 73.85 2016-06-20
598 2016-06-21 2,770,779 42,000 0.13 2,134,261,654 196,309,692 70.85 2016-06-17
599 2016-06-20 2,728,779 130,500 0.13 2,134,261,654 194,152,626 71.15 2016-06-16
600 2016-06-17 2,598,279 -60,500 0.12 2,134,261,654 190,583,765 73.35 2016-06-15
601 2016-06-16 2,658,779 -1,500 0.12 2,134,261,654 197,148,463 74.15 2016-06-14
602 2016-06-15 2,660,279 -46,000 0.12 2,134,261,654 201,915,176 75.90 2016-06-13
603 2016-06-14 2,706,279 -61,500 0.13 2,134,261,654 209,601,309 77.45 2016-06-10
604 2016-06-13 2,767,779 -17,000 0.13 2,134,261,654 214,502,873 77.50 2016-06-08
605 2016-06-10 2,784,779 -72,500 0.13 2,134,261,654 214,567,222 77.05 2016-06-07
606 2016-06-08 2,857,279 -70,500 0.13 2,134,261,654 218,724,707 76.55 2016-06-06
607 2016-06-07 2,927,779 -500 0.14 2,134,261,654 221,047,315 75.50 2016-06-03
608 2016-06-06 2,928,279 14,500 0.14 2,134,261,654 218,742,441 74.70 2016-06-02
609 2016-06-03 2,913,779 8,500 0.14 2,134,261,654 218,096,358 74.85 2016-06-01
610 2016-06-02 2,905,279 6,500 0.14 2,134,261,654 218,912,773 75.35 2016-05-31
611 2016-06-01 2,898,779 1,000 0.14 2,134,261,654 219,437,570 75.70 2016-05-30
612 2016-05-30 2,897,779 15,000 0.14 2,134,261,654 220,665,871 76.15 2016-05-26
613 2016-05-27 2,882,779 -62,000 0.14 2,134,261,654 220,676,732 76.55 2016-05-25
614 2016-05-26 2,944,779 13,000 0.14 2,134,261,654 224,097,682 76.10 2016-05-24
615 2016-05-25 2,931,779 75,000 0.14 2,134,261,654 223,987,916 76.40 2016-05-23
616 2016-05-24 2,856,779 164,500 0.13 2,134,261,654 215,115,459 75.30 2016-05-20
617 2016-05-23 2,692,279 25,000 0.13 2,134,261,654 198,959,418 73.90 2016-05-19
618 2016-05-20 2,667,279 26,500 0.12 2,134,261,654 195,244,823 73.20 2016-05-18
619 2016-05-18 2,640,779 -125,000 0.12 2,134,261,654 199,114,737 75.40 2016-05-16
620 2016-05-17 2,765,779 133,000 0.13 2,134,261,654 208,678,026 75.45 2016-05-13
621 2016-05-16 2,632,779 62,000 0.12 2,134,261,654 197,195,147 74.90 2016-05-12
622 2016-05-13 2,570,779 2,000 0.12 2,134,261,654 197,821,444 76.95 2016-05-11
623 2016-05-12 2,568,779 -55,500 0.12 2,134,261,654 199,208,811 77.55 2016-05-10
624 2016-05-11 2,624,279 3,000 0.12 2,134,261,654 200,626,130 76.45 2016-05-09
625 2016-05-10 2,621,279 7,000 0.12 2,134,261,654 200,396,780 76.45 2016-05-06
626 2016-05-09 2,614,279 143,000 0.12 2,134,261,654 200,384,485 76.65 2016-05-05
627 2016-05-06 2,471,279 -2,000 0.12 2,134,261,654 187,817,204 76.00 2016-05-04
628 2016-05-04 2,473,279 16,000 0.12 2,134,261,654 182,898,982 73.95 2016-04-29
629 2016-05-03 2,457,279 4,500 0.12 2,134,261,654 183,067,286 74.50 2016-04-28
630 2016-04-29 2,452,779 8,500 0.11 2,134,261,654 184,448,981 75.20 2016-04-27
631 2016-04-28 2,444,279 4,500 0.11 2,134,261,654 187,231,771 76.60 2016-04-26
632 2016-04-27 2,439,779 -1,000 0.11 2,134,261,654 189,570,828 77.70 2016-04-25
633 2016-04-26 2,440,779 -4,000 0.11 2,134,261,654 190,746,879 78.15 2016-04-22
634 2016-04-25 2,444,779 1,000 0.11 2,134,261,654 195,582,320 80.00 2016-04-21
635 2016-04-21 2,443,779 2,000 0.11 2,134,261,654 197,946,099 81.00 2016-04-19
636 2016-04-19 2,441,779 -3,000 0.11 2,134,261,654 196,196,943 80.35 2016-04-15
637 2016-04-18 2,444,779 -2,000 0.11 2,134,261,654 196,071,276 80.20 2016-04-14
638 2016-04-15 2,446,779 -5,000 0.11 2,134,261,654 195,864,659 80.05 2016-04-13
639 2016-04-11 2,451,779 20,000 0.11 2,134,261,654 193,813,130 79.05 2016-04-07
640 2016-04-08 2,431,779 -2,000 0.11 2,134,261,654 191,745,774 78.85 2016-04-06
641 2016-04-06 2,433,779 -10,000 0.11 2,134,261,654 190,321,518 78.20 2016-04-01
642 2016-04-05 2,443,779 -500 0.11 2,134,261,654 193,913,864 79.35 2016-03-31
643 2016-03-24 2,444,279 6,500 0.11 2,134,261,654 191,875,902 78.50 2016-03-22
644 2016-03-23 2,437,779 5,000 0.11 2,134,261,654 191,609,429 78.60 2016-03-21
645 2016-03-22 2,432,779 -3,000 0.11 2,134,261,654 190,000,040 78.10 2016-03-18
646 2016-03-21 2,435,779 -2,000 0.11 2,134,261,654 189,138,239 77.65 2016-03-17
647 2016-03-18 2,437,779 10,000 0.11 2,134,261,654 183,930,426 75.45 2016-03-16
648 2016-03-16 2,427,779 2,000 0.11 2,134,261,654 187,303,150 77.15 2016-03-14
649 2016-03-15 2,425,779 -2,000 0.11 2,134,261,654 184,359,204 76.00 2016-03-11
650 2016-03-11 2,427,779 5,000 0.11 2,134,261,654 184,268,426 75.90 2016-03-09
651 2016-03-10 2,422,779 -6,000 0.11 2,134,261,654 184,736,899 76.25 2016-03-08
652 2016-03-08 2,428,779 5,000 0.11 2,134,261,654 186,530,227 76.80 2016-03-04
653 2016-03-07 2,423,779 -16,000 0.11 2,134,261,654 184,934,338 76.30 2016-03-03
654 2016-03-04 2,439,779 -13,500 0.11 2,134,261,654 185,423,204 76.00 2016-03-02
655 2016-03-02 2,453,279 -3,500 0.11 2,134,261,654 180,806,662 73.70 2016-02-29
656 2016-03-01 2,456,779 11,000 0.12 2,134,261,654 184,135,586 74.95 2016-02-26
657 2016-02-26 2,445,779 -12,500 0.11 2,134,261,654 182,210,536 74.50 2016-02-24
658 2016-02-23 2,458,279 -5,500 0.12 2,134,261,654 181,666,818 73.90 2016-02-19
659 2016-02-22 2,463,779 -17,500 0.12 2,134,261,654 181,087,757 73.50 2016-02-18
660 2016-02-19 2,481,279 -7,500 0.12 2,134,261,654 178,155,832 71.80 2016-02-17
661 2016-02-17 2,488,779 -15,000 0.12 2,134,261,654 182,054,184 73.15 2016-02-15
662 2016-02-16 2,503,779 -1,000 0.12 2,134,261,654 180,397,277 72.05 2016-02-12
663 2016-02-15 2,504,779 -36,500 0.12 2,134,261,654 177,338,353 70.80 2016-02-11
664 2016-02-12 2,541,279 -25,563 0.12 2,134,261,654 183,353,280 72.15 2016-02-05
665 2016-02-11 2,566,842 -44,000 0.12 2,134,261,654 185,967,703 72.45 2016-02-04
666 2016-02-05 2,610,842 -1,000 0.12 2,134,261,654 186,022,493 71.25 2016-02-03
667 2016-02-04 2,611,842 18,000 0.12 2,134,261,654 185,179,598 70.90 2016-02-02
668 2016-02-02 2,593,842 3,000 0.12 2,134,261,654 183,384,629 70.70 2016-01-29
669 2016-02-01 2,590,842 -1,000 0.12 2,134,261,654 179,674,893 69.35 2016-01-28
670 2016-01-29 2,591,842 -2,000 0.12 2,134,261,654 177,800,361 68.60 2016-01-27
671 2016-01-27 2,593,842 2,000 0.12 2,134,261,654 177,029,717 68.25 2016-01-25
672 2016-01-26 2,591,842 4,000 0.12 2,134,261,654 174,690,151 67.40 2016-01-22
673 2016-01-25 2,587,842 -289,500 0.12 2,134,261,654 171,315,140 66.20 2016-01-21
674 2016-01-22 2,877,342 -201,500 0.13 2,134,261,654 192,925,781 67.05 2016-01-20
675 2016-01-21 3,078,842 2,000 0.14 2,134,261,654 212,286,156 68.95 2016-01-19
676 2016-01-20 3,076,842 2,000 0.14 2,134,261,654 211,686,730 68.80 2016-01-18
677 2016-01-19 3,074,842 1,000 0.14 2,134,261,654 215,546,424 70.10 2016-01-15
678 2016-01-18 3,073,842 91,500 0.14 2,134,261,654 216,552,169 70.45 2016-01-14
679 2016-01-13 2,982,342 4,000 0.14 2,134,261,654 202,799,256 68.00 2016-01-11
680 2016-01-11 2,978,342 1,000 0.14 2,134,261,654 206,696,935 69.40 2016-01-07
681 2016-01-07 2,977,342 -3,000 0.14 2,134,261,654 207,074,136 69.55 2016-01-05
682 2016-01-06 2,980,342 3,500 0.14 2,134,261,654 207,133,769 69.50 2016-01-04
683 2015-12-30 2,976,842 10,000 0.14 2,134,261,654 208,527,782 70.05 2015-12-28
684 2015-12-29 2,966,842 -1,000 0.14 2,134,261,654 207,678,940 70.00 2015-12-23
685 2015-12-18 2,967,842 2,000 0.14 2,134,261,654 207,452,156 69.90 2015-12-16
686 2015-12-17 2,965,842 -2,000 0.14 2,134,261,654 209,981,614 70.80 2015-12-15
687 2015-12-16 2,967,842 2,000 0.14 2,134,261,654 207,748,940 70.00 2015-12-14
688 2015-12-15 2,965,842 1,500 0.14 2,134,261,654 207,608,940 70.00 2015-12-11
689 2015-12-14 2,964,342 1,000 0.14 2,134,261,654 207,652,157 70.05 2015-12-10
690 2015-12-11 2,963,342 4,500 0.14 2,134,261,654 206,396,770 69.65 2015-12-09
691 2015-12-10 2,958,842 5,000 0.14 2,134,261,654 206,823,056 69.90 2015-12-08
692 2015-12-08 2,953,842 6,000 0.14 2,134,261,654 207,655,093 70.30 2015-12-04
693 2015-12-04 2,947,842 -2,000 0.14 2,134,261,654 206,496,332 70.05 2015-12-02
694 2015-12-03 2,949,842 -1,000 0.14 2,134,261,654 205,898,972 69.80 2015-12-01
695 2015-12-02 2,950,842 4,000 0.14 2,134,261,654 204,345,809 69.25 2015-11-30
696 2015-12-01 2,946,842 21,500 0.14 2,134,261,654 204,658,177 69.45 2015-11-27
697 2015-11-30 2,925,342 33,500 0.14 2,134,261,654 205,359,008 70.20 2015-11-26
698 2015-11-27 2,891,842 125,500 0.14 2,134,261,654 204,019,453 70.55 2015-11-25
699 2015-11-25 2,766,342 2,500 0.13 2,134,261,654 200,974,746 72.65 2015-11-23
700 2015-11-23 2,763,842 7,500 0.13 2,134,261,654 202,036,850 73.10 2015-11-19
701 2015-11-18 2,756,342 -5,000 0.13 2,134,261,654 199,696,978 72.45 2015-11-16
702 2015-11-17 2,761,342 -60,000 0.13 2,134,261,654 201,163,765 72.85 2015-11-13
703 2015-11-16 2,821,342 19,500 0.13 2,134,261,654 211,600,650 75.00 2015-11-12
704 2015-11-13 2,801,842 28,000 0.13 2,134,261,654 210,558,426 75.15 2015-11-11
705 2015-11-12 2,773,842 13,000 0.13 2,134,261,654 204,848,232 73.85 2015-11-10
706 2015-11-11 2,760,842 -2,000 0.13 2,134,261,654 206,787,066 74.90 2015-11-09
707 2015-11-10 2,762,842 1,000 0.13 2,134,261,654 207,903,861 75.25 2015-11-06
708 2015-11-09 2,761,842 -1,000 0.13 2,134,261,654 210,176,176 76.10 2015-11-05
709 2015-11-06 2,762,842 -2,000 0.13 2,134,261,654 211,081,129 76.40 2015-11-04
710 2015-11-05 2,764,842 2,000 0.13 2,134,261,654 210,957,445 76.30 2015-11-03
711 2015-11-02 2,762,842 500 0.13 2,134,261,654 214,396,539 77.60 2015-10-29
712 2015-10-30 2,762,342 -21,685 0.13 2,134,261,654 216,153,262 78.25 2015-10-28
713 2015-10-28 2,784,027 -1,000 0.13 2,134,261,654 214,091,676 76.90 2015-10-26
714 2015-10-27 2,785,027 6,563 0.13 2,134,261,654 213,890,074 76.80 2015-10-23
715 2015-10-23 2,778,464 3,000 0.13 2,134,261,654 210,190,802 75.65 2015-10-20
716 2015-10-20 2,775,464 -20,000 0.13 2,134,261,654 211,490,357 76.20 2015-10-16
717 2015-10-19 2,795,464 -6,000 0.13 2,134,261,654 212,315,491 75.95 2015-10-15
718 2015-10-16 2,801,464 13,000 0.13 2,134,261,654 210,810,166 75.25 2015-10-14
719 2015-10-14 2,788,464 4,500 0.13 2,134,261,654 206,904,029 74.20 2015-10-12
720 2015-10-13 2,783,964 20,000 0.13 2,134,261,654 206,709,327 74.25 2015-10-09
721 2015-10-12 2,763,964 50,000 0.13 2,134,261,654 203,565,949 73.65 2015-10-08
722 2015-10-08 2,713,964 500 0.13 2,134,261,654 197,440,881 72.75 2015-10-06
723 2015-10-07 2,713,464 -4,500 0.13 2,134,261,654 201,474,702 74.25 2015-10-05
724 2015-10-05 2,717,964 10,500 0.13 2,134,261,654 198,683,168 73.10 2015-09-30
725 2015-10-02 2,707,464 6,000 0.13 2,134,261,654 193,583,676 71.50 2015-09-29
726 2015-09-29 2,701,464 140,500 0.13 2,134,261,654 200,448,629 74.20 2015-09-24
727 2015-09-25 2,560,964 6,000 0.12 2,134,261,654 186,438,179 72.80 2015-09-23
728 2015-09-24 2,554,964 34,000 0.12 2,134,261,654 189,961,573 74.35 2015-09-22
729 2015-09-23 2,520,964 12,000 0.12 2,134,261,654 186,551,336 74.00 2015-09-21
730 2015-09-22 2,508,964 -2,000 0.12 2,134,261,654 181,774,442 72.45 2015-09-18
731 2015-09-21 2,510,964 -1,000 0.12 2,134,261,654 178,278,444 71.00 2015-09-17
732 2015-09-17 2,511,964 -18,565 0.12 2,134,261,654 177,721,453 70.75 2015-09-15
733 2015-09-16 2,530,529 -2,000 0.12 2,134,261,654 177,137,030 70.00 2015-09-14
734 2015-09-15 2,532,529 500 0.12 2,134,261,654 177,277,030 70.00 2015-09-11
735 2015-09-14 2,532,029 22,000 0.12 2,134,261,654 177,368,631 70.05 2015-09-10
736 2015-09-11 2,510,029 -39,000 0.12 2,134,261,654 179,592,575 71.55 2015-09-09
737 2015-09-10 2,549,029 -11,000 0.12 2,134,261,654 172,314,360 67.60 2015-09-08
738 2015-09-09 2,560,029 500 0.12 2,134,261,654 169,473,920 66.20 2015-09-07
739 2015-09-08 2,559,529 -1,000 0.12 2,134,261,654 169,568,796 66.25 2015-09-04
740 2015-09-07 2,560,529 -29,500 0.12 2,134,261,654 166,434,385 65.00 2015-09-02
741 2015-09-04 2,590,029 10,500 0.12 2,134,261,654 168,222,384 64.95 2015-09-01
742 2015-09-02 2,579,529 26,500 0.12 2,134,261,654 172,054,584 66.70 2015-08-31
743 2015-09-01 2,553,029 6,000 0.12 2,134,261,654 170,542,337 66.80 2015-08-28
744 2015-08-31 2,547,029 -10,000 0.12 2,134,261,654 172,051,809 67.55 2015-08-27
745 2015-08-28 2,557,029 -2,500 0.12 2,134,261,654 170,042,429 66.50 2015-08-26
746 2015-08-27 2,559,529 10,500 0.12 2,134,261,654 167,393,197 65.40 2015-08-25
747 2015-08-26 2,549,029 9,000 0.12 2,134,261,654 167,343,754 65.65 2015-08-24
748 2015-08-25 2,540,029 1,500 0.12 2,134,261,654 173,483,981 68.30 2015-08-21
749 2015-08-24 2,538,529 -4,000 0.12 2,134,261,654 178,966,295 70.50 2015-08-20
750 2015-08-21 2,542,529 6,500 0.12 2,134,261,654 180,773,812 71.10 2015-08-19
751 2015-08-20 2,536,029 -500 0.12 2,134,261,654 182,213,684 71.85 2015-08-18
752 2015-08-19 2,536,529 -6,745 0.12 2,134,261,654 184,912,964 72.90 2015-08-17
753 2015-08-18 2,543,274 -13,000 0.12 2,134,261,654 186,294,821 73.25 2015-08-14
754 2015-08-17 2,556,274 -8,500 0.12 2,134,261,654 185,329,865 72.50 2015-08-13
755 2015-08-14 2,564,774 -15,000 0.12 2,134,261,654 186,074,354 72.55 2015-08-12
756 2015-08-13 2,579,774 -500 0.12 2,134,261,654 186,001,705 72.10 2015-08-11
757 2015-08-12 2,580,274 -4,500 0.12 2,134,261,654 185,134,660 71.75 2015-08-10
758 2015-08-10 2,584,774 -9,000 0.12 2,134,261,654 182,485,044 70.60 2015-08-06
759 2015-08-07 2,593,774 -15,000 0.12 2,134,261,654 189,345,502 73.00 2015-08-05
760 2015-08-06 2,608,774 -112,500 0.12 2,134,261,654 192,918,837 73.95 2015-08-04
761 2015-08-05 2,721,274 -17,000 0.13 2,134,261,654 198,516,938 72.95 2015-08-03
762 2015-08-04 2,738,274 -50,500 0.13 2,134,261,654 200,030,916 73.05 2015-07-31
763 2015-07-30 2,788,774 -500 0.13 2,134,261,654 194,935,303 69.90 2015-07-28
764 2015-07-28 2,789,274 -54,040 0.13 2,134,261,654 199,154,164 71.40 2015-07-24
765 2015-07-27 2,843,314 -48,000 0.13 2,134,261,654 203,154,785 71.45 2015-07-23
766 2015-07-24 2,891,314 -48,500 0.14 2,134,261,654 203,982,203 70.55 2015-07-22
767 2015-07-23 2,939,814 7,500 0.14 2,134,261,654 207,550,868 70.60 2015-07-21
768 2015-07-22 2,932,314 1,000 0.14 2,134,261,654 208,634,141 71.15 2015-07-20
769 2015-07-21 2,931,314 -10,000 0.14 2,134,261,654 207,537,031 70.80 2015-07-17
770 2015-07-20 2,941,314 1,000 0.14 2,134,261,654 205,744,914 69.95 2015-07-16
771 2015-07-17 2,940,314 1,000 0.14 2,134,261,654 205,380,933 69.85 2015-07-15
772 2015-07-16 2,939,314 24,000 0.14 2,134,261,654 207,515,568 70.60 2015-07-14
773 2015-07-14 2,915,314 10,500 0.14 2,134,261,654 200,719,369 68.85 2015-07-10
774 2015-07-13 2,904,814 -16,000 0.14 2,134,261,654 201,158,370 69.25 2015-07-09
775 2015-07-10 2,920,814 6,000 0.14 2,134,261,654 193,796,009 66.35 2015-07-08
776 2015-07-08 2,914,814 1,000 0.14 2,134,261,654 202,288,092 69.40 2015-07-06
777 2015-07-06 2,913,814 1,000 0.14 2,134,261,654 204,112,671 70.05 2015-07-02
778 2015-07-03 2,912,814 -37,000 0.14 2,134,261,654 205,935,950 70.70 2015-06-30
779 2015-07-02 2,949,814 1,000 0.14 2,134,261,654 207,224,434 70.25 2015-06-29
780 2015-06-30 2,948,814 1,500 0.14 2,134,261,654 210,102,998 71.25 2015-06-26
781 2015-06-29 2,947,314 -1,500 0.14 2,134,261,654 212,796,071 72.20 2015-06-25
782 2015-06-26 2,948,814 2,000 0.14 2,134,261,654 211,872,286 71.85 2015-06-24
783 2015-06-25 2,946,814 -5,000 0.14 2,134,261,654 216,296,148 73.40 2015-06-23
784 2015-06-23 2,951,814 -12,925 0.14 2,134,261,654 215,630,013 73.05 2015-06-19
785 2015-06-22 2,964,739 500 0.14 2,134,261,654 212,868,260 71.80 2015-06-18
786 2015-06-19 2,964,239 2,000 0.14 2,134,261,654 211,350,241 71.30 2015-06-17
787 2015-06-18 2,962,239 4,500 0.14 2,134,261,654 211,800,089 71.50 2015-06-16
788 2015-06-17 2,957,739 7,500 0.14 2,134,261,654 211,330,452 71.45 2015-06-15
789 2015-06-16 2,950,239 45,000 0.14 2,134,261,654 213,007,256 72.20 2015-06-12
790 2015-06-15 2,905,239 58,000 0.14 2,134,261,654 207,579,327 71.45 2015-06-11
791 2015-06-12 2,847,239 5,000 0.13 2,134,261,654 199,449,092 70.05 2015-06-10
792 2015-06-11 2,842,239 17,500 0.13 2,134,261,654 197,677,722 69.55 2015-06-09
793 2015-06-10 2,824,739 11,000 0.13 2,134,261,654 200,838,943 71.10 2015-06-08
794 2015-06-09 2,813,739 1,000 0.13 2,134,261,654 204,980,886 72.85 2015-06-05
795 2015-06-08 2,812,739 11,000 0.13 2,134,261,654 206,595,680 73.45 2015-06-04
796 2015-06-05 2,801,739 7,500 0.13 2,134,261,654 205,927,817 73.50 2015-06-03
797 2015-06-04 2,794,239 1,000 0.13 2,134,261,654 206,354,550 73.85 2015-06-02
798 2015-06-03 2,793,239 23,000 0.13 2,134,261,654 208,375,629 74.60 2015-06-01
799 2015-06-02 2,770,239 57,000 0.13 2,134,261,654 205,828,758 74.30 2015-05-29
800 2015-06-01 2,713,239 188,540 0.13 2,134,261,654 199,423,067 73.50 2015-05-28
801 2015-05-29 2,524,699 11,500 0.12 2,134,261,654 189,731,130 75.15 2015-05-27
802 2015-05-28 2,513,199 -25,000 0.12 2,134,261,654 189,118,225 75.25 2015-05-26
803 2015-05-26 2,538,199 2,500 0.12 2,134,261,654 192,395,484 75.80 2015-05-21
804 2015-05-22 2,535,699 -1,000 0.12 2,134,261,654 192,966,694 76.10 2015-05-20
805 2015-05-21 2,536,699 5,500 0.12 2,134,261,654 193,676,969 76.35 2015-05-19
806 2015-05-20 2,531,199 17,000 0.12 2,134,261,654 199,078,801 78.65 2015-05-18
807 2015-05-19 2,514,199 -2,500 0.12 2,134,261,654 197,490,331 78.55 2015-05-15
808 2015-05-18 2,516,699 -2,500 0.12 2,134,261,654 195,547,512 77.70 2015-05-14
809 2015-05-15 2,519,199 3,000 0.12 2,134,261,654 194,230,243 77.10 2015-05-13
810 2015-05-13 2,516,199 4,500 0.12 2,134,261,654 195,508,662 77.70 2015-05-11
811 2015-05-08 2,511,699 2,000 0.12 2,134,261,654 196,917,202 78.40 2015-05-06
812 2015-05-06 2,509,699 -1,000 0.12 2,134,261,654 199,019,131 79.30 2015-05-04
813 2015-05-05 2,510,699 -1,000 0.12 2,134,261,654 196,964,337 78.45 2015-04-30
814 2015-04-30 2,511,699 -4,862 0.12 2,134,261,654 197,042,787 78.45 2015-04-28
815 2015-04-29 2,516,561 -9,500 0.12 2,134,261,654 197,550,039 78.50 2015-04-27
816 2015-04-28 2,526,061 4,674 0.12 2,134,261,654 197,537,970 78.20 2015-04-24
817 2015-04-27 2,521,387 2,000 0.12 2,134,261,654 194,651,076 77.20 2015-04-23
818 2015-04-24 2,519,387 1,500 0.12 2,134,261,654 194,496,676 77.20 2015-04-22
819 2015-04-23 2,517,887 50,500 0.12 2,134,261,654 195,891,609 77.80 2015-04-21
820 2015-04-22 2,467,387 4,000 0.12 2,134,261,654 190,358,907 77.15 2015-04-20
821 2015-04-21 2,463,387 -4,000 0.12 2,134,261,654 192,760,033 78.25 2015-04-17
822 2015-04-20 2,467,387 -1,000 0.12 2,134,261,654 194,676,834 78.90 2015-04-16
823 2015-04-17 2,468,387 -7,500 0.12 2,134,261,654 195,002,573 79.00 2015-04-15
824 2015-04-16 2,475,887 -6,500 0.12 2,134,261,654 197,204,400 79.65 2015-04-14
825 2015-04-15 2,482,387 -4,000 0.12 2,134,261,654 196,853,289 79.30 2015-04-13
826 2015-04-14 2,486,387 -12,500 0.12 2,134,261,654 198,538,002 79.85 2015-04-10
827 2015-04-13 2,498,887 -49,500 0.12 2,134,261,654 193,913,631 77.60 2015-04-09
828 2015-04-10 2,548,387 2,500 0.12 2,134,261,654 195,970,960 76.90 2015-04-08
829 2015-04-09 2,545,887 -65,500 0.12 2,134,261,654 197,815,420 77.70 2015-04-02
830 2015-04-08 2,611,387 -79,500 0.12 2,134,261,654 204,993,880 78.50 2015-04-01
831 2015-04-02 2,690,887 -74,500 0.13 2,134,261,654 213,387,339 79.30 2015-03-31
832 2015-04-01 2,765,387 -49,000 0.13 2,134,261,654 215,838,455 78.05 2015-03-30
833 2015-03-31 2,814,387 -7,000 0.13 2,134,261,654 218,959,309 77.80 2015-03-27
834 2015-03-30 2,821,387 -39,000 0.13 2,134,261,654 217,105,730 76.95 2015-03-26
835 2015-03-27 2,860,387 2,000 0.13 2,134,261,654 220,535,838 77.10 2015-03-25
836 2015-03-26 2,858,387 27,500 0.13 2,134,261,654 220,524,557 77.15 2015-03-24
837 2015-03-25 2,830,887 -4,000 0.13 2,134,261,654 214,439,690 75.75 2015-03-23
838 2015-03-24 2,834,887 -52,632 0.13 2,134,261,654 212,900,014 75.10 2015-03-20
839 2015-03-23 2,887,519 3,500 0.14 2,134,261,654 217,141,429 75.20 2015-03-19
840 2015-03-20 2,884,019 4,500 0.14 2,134,261,654 215,868,822 74.85 2015-03-18
841 2015-03-18 2,879,519 1,000 0.13 2,134,261,654 214,236,214 74.40 2015-03-16
842 2015-03-17 2,878,519 4,000 0.13 2,134,261,654 213,154,332 74.05 2015-03-13
843 2015-03-16 2,874,519 9,000 0.13 2,134,261,654 212,858,132 74.05 2015-03-12
844 2015-03-13 2,865,519 -2,000 0.13 2,134,261,654 215,773,581 75.30 2015-03-11
845 2015-03-12 2,867,519 4,635 0.13 2,134,261,654 215,637,429 75.20 2015-03-10
846 2015-03-11 2,862,884 4,500 0.13 2,134,261,654 213,857,435 74.70 2015-03-09
847 2015-03-10 2,858,384 49,000 0.13 2,134,261,654 217,523,022 76.10 2015-03-06
848 2015-03-09 2,809,384 102,000 0.13 2,134,261,654 215,339,284 76.65 2015-03-05
849 2015-03-06 2,707,384 33,000 0.13 2,134,261,654 206,844,138 76.40 2015-03-04
850 2015-03-05 2,674,384 25,000 0.13 2,134,261,654 206,462,445 77.20 2015-03-03
851 2015-03-04 2,649,384 34,000 0.12 2,134,261,654 205,459,729 77.55 2015-03-02
852 2015-03-03 2,615,384 6,500 0.12 2,134,261,654 208,707,643 79.80 2015-02-27
853 2015-02-27 2,608,884 -500 0.12 2,134,261,654 207,145,390 79.40 2015-02-25
854 2015-02-26 2,609,384 11,000 0.12 2,134,261,654 204,184,298 78.25 2015-02-24
855 2015-02-24 2,598,384 5,000 0.12 2,134,261,654 204,752,659 78.80 2015-02-17
856 2015-02-17 2,593,384 500 0.12 2,134,261,654 201,765,275 77.80 2015-02-13
857 2015-02-11 2,592,884 30,000 0.12 2,134,261,654 205,486,057 79.25 2015-02-09
858 2015-02-10 2,562,884 1,000 0.12 2,134,261,654 202,467,836 79.00 2015-02-06
859 2015-02-09 2,561,884 -21,348 0.12 2,134,261,654 206,744,039 80.70 2015-02-05
860 2015-02-06 2,583,232 1,500 0.12 2,134,261,654 211,825,024 82.00 2015-02-04
861 2015-02-04 2,581,732 -5,000 0.12 2,134,261,654 211,056,591 81.75 2015-02-02
862 2015-02-03 2,586,732 4,000 0.12 2,134,261,654 210,301,312 81.30 2015-01-30
863 2015-02-02 2,582,732 -500 0.12 2,134,261,654 212,429,707 82.25 2015-01-29
864 2015-01-29 2,583,232 18,848 0.12 2,134,261,654 209,758,438 81.20 2015-01-27
865 2015-01-28 2,564,384 -5,929 0.12 2,134,261,654 206,432,912 80.50 2015-01-26
866 2015-01-23 2,570,313 32,000 0.12 2,134,261,654 199,970,351 77.80 2015-01-21
867 2015-01-21 2,538,313 -2,500 0.12 2,134,261,654 200,399,811 78.95 2015-01-19
868 2015-01-20 2,540,813 -16,000 0.12 2,134,261,654 198,056,373 77.95 2015-01-16
869 2015-01-19 2,556,813 13,000 0.12 2,134,261,654 200,454,139 78.40 2015-01-15
870 2015-01-16 2,543,813 -500 0.12 2,134,261,654 195,619,220 76.90 2015-01-14
871 2015-01-15 2,544,313 1,500 0.12 2,134,261,654 194,131,082 76.30 2015-01-13
872 2015-01-14 2,542,813 -500 0.12 2,134,261,654 193,380,929 76.05 2015-01-12
873 2015-01-13 2,543,313 20,000 0.12 2,134,261,654 190,875,641 75.05 2015-01-09
874 2015-01-09 2,523,313 -500 0.12 2,134,261,654 187,103,659 74.15 2015-01-07
875 2015-01-08 2,523,813 500 0.12 2,134,261,654 184,364,540 73.05 2015-01-06
876 2015-01-07 2,523,313 500 0.12 2,134,261,654 184,958,843 73.30 2015-01-05
877 2015-01-06 2,522,813 19,000 0.12 2,134,261,654 188,075,709 74.55 2015-01-02
878 2015-01-05 2,503,813 -5,500 0.12 2,134,261,654 186,659,259 74.55 2014-12-30
879 2015-01-02 2,509,313 -500 0.12 2,134,261,654 189,202,200 75.40 2014-12-29
880 2014-12-29 2,509,813 -5,000 0.12 2,134,261,654 185,851,653 74.05 2014-12-22
881 2014-12-23 2,514,813 -6,000 0.12 2,134,261,654 185,467,459 73.75 2014-12-19
882 2014-12-19 2,520,813 3,500 0.12 2,134,261,654 180,616,251 71.65 2014-12-17
883 2014-12-18 2,517,313 22,000 0.12 2,134,261,654 184,015,580 73.10 2014-12-16
884 2014-12-17 2,495,313 6,000 0.12 2,134,261,654 186,275,115 74.65 2014-12-15
885 2014-12-16 2,489,313 -52,000 0.12 2,134,261,654 187,818,666 75.45 2014-12-12
886 2014-12-15 2,541,313 -112,500 0.12 2,134,261,654 190,090,212 74.80 2014-12-11
887 2014-12-12 2,653,813 -94,000 0.12 2,134,261,654 197,709,069 74.50 2014-12-10
888 2014-12-11 2,747,813 -113,000 0.13 2,134,261,654 201,964,256 73.50 2014-12-09
889 2014-12-10 2,860,813 -89,500 0.13 2,134,261,654 208,553,268 72.90 2014-12-08
890 2014-12-09 2,950,313 4,000 0.14 2,134,261,654 215,372,849 73.00 2014-12-05
891 2014-12-08 2,946,313 32,000 0.14 2,134,261,654 214,344,271 72.75 2014-12-04
892 2014-12-05 2,914,313 2,000 0.14 2,134,261,654 211,870,555 72.70 2014-12-03
893 2014-12-04 2,912,313 8,500 0.14 2,134,261,654 213,326,927 73.25 2014-12-02
894 2014-12-03 2,903,813 26,500 0.14 2,134,261,654 210,090,871 72.35 2014-12-01
895 2014-12-02 2,877,313 -4,500 0.13 2,134,261,654 213,065,028 74.05 2014-11-28
896 2014-12-01 2,881,813 52,000 0.14 2,134,261,654 211,092,802 73.25 2014-11-27
897 2014-11-28 2,829,813 34,500 0.13 2,134,261,654 210,255,106 74.30 2014-11-26
898 2014-11-27 2,795,313 93,000 0.13 2,134,261,654 200,004,645 71.55 2014-11-25
899 2014-11-26 2,702,313 16,000 0.13 2,134,261,654 194,836,767 72.10 2014-11-24
900 2014-11-25 2,686,313 53,000 0.13 2,134,261,654 193,951,799 72.20 2014-11-21
901 2014-11-24 2,633,313 32,500 0.12 2,134,261,654 191,046,858 72.55 2014-11-20
902 2014-11-21 2,600,813 60,000 0.12 2,134,261,654 189,469,227 72.85 2014-11-19
903 2014-11-20 2,540,813 273,279 0.12 2,134,261,654 186,622,715 73.45 2014-11-18
904 2014-11-19 2,267,534 215,416 0.11 2,134,261,654 169,724,920 74.85 2014-11-17
905 2014-11-13 2,052,118 14,000 0.10 2,134,261,654 155,755,756 75.90 2014-11-11
906 2014-11-11 2,038,118 13,000 0.10 2,134,261,654 150,311,203 73.75 2014-11-07
907 2014-11-10 2,025,118 26,000 0.09 2,134,261,654 152,187,618 75.15 2014-11-06
908 2014-11-07 1,999,118 -3,500 0.09 2,134,261,654 150,633,541 75.35 2014-11-05
909 2014-11-06 2,002,618 18,000 0.09 2,134,261,654 149,094,910 74.45 2014-11-04
910 2014-11-03 1,984,618 -10,000 0.09 2,134,261,654 147,655,579 74.40 2014-10-30
911 2014-10-31 1,994,618 14,000 0.09 2,134,261,654 147,402,270 73.90 2014-10-29
912 2014-10-30 1,980,618 -4,000 0.09 2,134,261,654 147,357,979 74.40 2014-10-28
913 2014-10-29 1,984,618 -7,000 0.09 2,134,261,654 145,472,499 73.30 2014-10-27
914 2014-10-28 1,991,618 2,000 0.09 2,134,261,654 144,591,467 72.60 2014-10-24
915 2014-10-27 1,989,618 -23,000 0.09 2,134,261,654 144,645,229 72.70 2014-10-23
916 2014-10-24 2,012,618 -135,000 0.09 2,134,261,654 146,921,114 73.00 2014-10-22
917 2014-10-23 2,147,618 -93,000 0.10 2,134,261,654 155,380,162 72.35 2014-10-21
918 2014-10-22 2,240,618 -43,500 0.10 2,134,261,654 161,884,651 72.25 2014-10-20
919 2014-10-21 2,284,118 -232,000 0.11 2,134,261,654 164,456,496 72.00 2014-10-17
920 2014-10-20 2,516,118 -340,500 0.12 2,134,261,654 181,537,914 72.15 2014-10-16
921 2014-10-17 2,856,618 36,500 0.13 2,134,261,654 206,961,974 72.45 2014-10-15
922 2014-10-16 2,820,118 42,000 0.13 2,134,261,654 203,330,508 72.10 2014-10-14
923 2014-10-15 2,778,118 10,000 0.13 2,134,261,654 197,940,908 71.25 2014-10-13
924 2014-10-13 2,768,118 4,500 0.13 2,134,261,654 195,982,754 70.80 2014-10-09
925 2014-10-10 2,763,618 -10,000 0.13 2,134,261,654 193,315,079 69.95 2014-10-08
926 2014-10-09 2,773,618 -1,000 0.13 2,134,261,654 194,985,345 70.30 2014-10-07
927 2014-10-08 2,774,618 2,500 0.13 2,134,261,654 192,558,489 69.40 2014-10-06
928 2014-10-07 2,772,118 49,500 0.13 2,134,261,654 192,384,989 69.40 2014-10-03
929 2014-10-03 2,722,618 15,000 0.13 2,134,261,654 188,132,904 69.10 2014-09-29
930 2014-09-29 2,707,618 -1,000 0.13 2,134,261,654 188,179,451 69.50 2014-09-25
931 2014-09-26 2,708,618 14,000 0.13 2,134,261,654 189,332,398 69.90 2014-09-24
932 2014-09-25 2,694,618 8,500 0.13 2,134,261,654 185,254,988 68.75 2014-09-23
933 2014-09-24 2,686,118 6,500 0.13 2,134,261,654 183,864,777 68.45 2014-09-22
934 2014-09-23 2,679,618 4,500 0.13 2,134,261,654 184,089,757 68.70 2014-09-19
935 2014-09-22 2,675,118 4,500 0.13 2,134,261,654 184,850,654 69.10 2014-09-18
936 2014-09-18 2,670,618 37,500 0.13 2,134,261,654 185,474,420 69.45 2014-09-16
937 2014-09-17 2,633,118 48,000 0.12 2,134,261,654 183,659,981 69.75 2014-09-15
938 2014-09-16 2,585,118 25,000 0.12 2,134,261,654 183,543,378 71.00 2014-09-12
939 2014-09-15 2,560,118 -20,000 0.12 2,134,261,654 183,816,472 71.80 2014-09-11
940 2014-09-12 2,580,118 4,000 0.12 2,134,261,654 186,284,520 72.20 2014-09-10
941 2014-09-11 2,576,118 4,500 0.12 2,134,261,654 186,510,943 72.40 2014-09-08
942 2014-09-10 2,571,618 20,000 0.12 2,134,261,654 189,528,247 73.70 2014-09-05
943 2014-09-08 2,551,618 8,500 0.12 2,134,261,654 188,819,732 74.00 2014-09-04
944 2014-09-05 2,543,118 30,500 0.12 2,134,261,654 188,445,044 74.10 2014-09-03
945 2014-09-04 2,512,618 49,500 0.12 2,134,261,654 181,285,389 72.15 2014-09-02
946 2014-09-03 2,463,118 309,500 0.12 2,134,261,654 178,822,367 72.60 2014-09-01
947 2014-09-02 2,153,618 126,000 0.10 2,134,261,654 152,045,431 70.60 2014-08-29
948 2014-09-01 2,027,618 18,000 0.10 2,134,261,654 146,799,543 72.40 2014-08-28
949 2014-08-27 2,009,618 1,000 0.09 2,134,261,654 147,706,923 73.50 2014-08-25
950 2014-08-25 2,008,618 -1,000 0.09 2,134,261,654 149,541,610 74.45 2014-08-21
951 2014-08-22 2,009,618 -17,000 0.09 2,134,261,654 149,716,541 74.50 2014-08-20
952 2014-08-21 2,026,618 -8,000 0.09 2,134,261,654 148,145,776 73.10 2014-08-19
953 2014-08-20 2,034,618 -58,000 0.10 2,134,261,654 148,018,460 72.75 2014-08-18
954 2014-08-19 2,092,618 -170,500 0.10 2,134,261,654 151,610,174 72.45 2014-08-15
955 2014-08-18 2,263,118 50,500 0.11 2,134,261,654 161,812,937 71.50 2014-08-14
956 2014-08-15 2,212,618 137,000 0.10 2,134,261,654 159,861,651 72.25 2014-08-13
957 2014-08-14 2,075,618 50,500 0.10 2,134,261,654 148,821,811 71.70 2014-08-12
958 2014-08-13 2,025,118 -4,000 0.09 2,134,261,654 144,593,425 71.40 2014-08-11
959 2014-08-12 2,029,118 1,500 0.10 2,134,261,654 143,560,099 70.75 2014-08-08
960 2014-08-11 2,027,618 -5,000 0.10 2,134,261,654 143,555,354 70.80 2014-08-07
961 2014-08-07 2,032,618 2,000 0.10 2,134,261,654 140,860,427 69.30 2014-08-05
962 2014-08-05 2,030,618 -1,000 0.10 2,134,261,654 141,432,544 69.65 2014-08-01
963 2014-08-01 2,031,618 -500 0.10 2,134,261,654 140,587,966 69.20 2014-07-30
964 2014-07-31 2,032,118 -55,000 0.10 2,134,261,654 139,098,477 68.45 2014-07-29
965 2014-07-29 2,087,118 3,000 0.10 2,134,261,654 145,159,057 69.55 2014-07-25
966 2014-07-28 2,084,118 -3,500 0.10 2,134,261,654 147,138,731 70.60 2014-07-24
967 2014-07-25 2,087,618 -3,500 0.10 2,134,261,654 146,342,022 70.10 2014-07-23
968 2014-07-24 2,091,118 -500 0.10 2,134,261,654 145,332,701 69.50 2014-07-22
969 2014-07-18 2,091,618 -14,000 0.10 2,134,261,654 143,903,318 68.80 2014-07-16
970 2014-07-17 2,105,618 -3,000 0.10 2,134,261,654 143,708,429 68.25 2014-07-15
971 2014-07-07 2,108,618 -4,500 0.10 2,134,261,654 143,807,748 68.20 2014-07-03
972 2014-07-04 2,113,118 -10,000 0.10 2,134,261,654 145,699,486 68.95 2014-07-02
973 2014-06-30 2,123,118 -53,500 0.10 2,134,261,654 144,265,868 67.95 2014-06-26
974 2014-06-27 2,176,618 2,000 0.10 2,134,261,654 145,071,590 66.65 2014-06-25
975 2014-06-26 2,174,618 -10,000 0.10 2,134,261,654 144,612,097 66.50 2014-06-24
976 2014-06-25 2,184,618 -2,000 0.10 2,134,261,654 142,546,325 65.25 2014-06-23
977 2014-06-24 2,186,618 1,000 0.10 2,134,261,654 144,316,788 66.00 2014-06-20
978 2014-06-23 2,185,618 -500 0.10 2,134,261,654 145,452,878 66.55 2014-06-19
979 2014-06-20 2,186,118 -2,500 0.10 2,134,261,654 146,032,682 66.80 2014-06-18
980 2014-06-13 2,188,618 -8,500 0.10 2,134,261,654 143,245,048 65.45 2014-06-11
981 2014-06-12 2,197,118 1,500 0.10 2,134,261,654 145,998,491 66.45 2014-06-10
982 2014-06-11 2,195,618 5,000 0.10 2,134,261,654 145,898,816 66.45 2014-06-09
983 2014-06-05 2,190,618 1,500 0.10 2,134,261,654 147,099,999 67.15 2014-06-03
984 2014-06-03 2,189,118 -1,420 0.10 2,134,261,654 145,904,715 66.65 2014-05-29
985 2014-05-27 2,190,538 2,420 0.10 2,134,261,654 148,408,950 67.75 2014-05-23
986 2014-05-26 2,188,118 -12,000 0.10 2,134,261,654 148,026,183 67.65 2014-05-22
987 2014-05-22 2,200,118 -5,000 0.10 2,134,261,654 149,388,012 67.90 2014-05-20
988 2014-05-20 2,205,118 -4,000 0.10 2,134,261,654 153,586,469 69.65 2014-05-16
989 2014-05-19 2,209,118 -1,000 0.10 2,134,261,654 154,085,981 69.75 2014-05-15
990 2014-05-14 2,210,118 -13,500 0.10 2,134,261,654 153,161,177 69.30 2014-05-12
991 2014-05-07 2,223,618 -1,000 0.10 2,134,261,654 151,984,290 68.35 2014-05-02
992 2014-05-02 2,224,618 -6,000 0.10 2,134,261,654 151,496,486 68.10 2014-04-29
993 2014-04-30 2,230,618 -1,000 0.10 2,134,261,654 149,897,530 67.20 2014-04-28
994 2014-04-29 2,231,618 -6,500 0.10 2,134,261,654 147,509,950 66.10 2014-04-25
995 2014-04-28 2,238,118 3,000 0.10 2,134,261,654 151,632,495 67.75 2014-04-24
996 2014-04-24 2,235,118 -1,000 0.10 2,134,261,654 156,346,504 69.95 2014-04-22
997 2014-04-23 2,236,118 3,000 0.10 2,134,261,654 155,522,007 69.55 2014-04-17
998 2014-04-22 2,233,118 -16,000 0.10 2,134,261,654 156,094,948 69.90 2014-04-16
999 2014-04-17 2,249,118 -10,000 0.11 2,134,261,654 155,863,877 69.30 2014-04-15
1000 2014-04-14 2,259,118 -2,500 0.11 2,134,261,654 156,443,922 69.25 2014-04-10
1001 2014-04-11 2,261,618 -15,500 0.11 2,134,261,654 155,938,561 68.95 2014-04-09
1002 2014-04-10 2,277,118 -14,500 0.11 2,134,261,654 155,071,736 68.10 2014-04-08
1003 2014-04-08 2,291,618 -1,000 0.11 2,134,261,654 156,517,509 68.30 2014-04-04
1004 2014-04-07 2,292,618 -40,000 0.11 2,134,261,654 155,783,393 67.95 2014-04-03
1005 2014-04-04 2,332,618 10,000 0.11 2,134,261,654 156,635,299 67.15 2014-04-02
1006 2014-04-03 2,322,618 -31,000 0.11 2,134,261,654 157,589,631 67.85 2014-04-01
1007 2014-04-02 2,353,618 -29,000 0.11 2,134,261,654 158,280,811 67.25 2014-03-31
1008 2014-04-01 2,382,618 -9,500 0.11 2,134,261,654 160,945,846 67.55 2014-03-28
1009 2014-03-31 2,392,118 -7,500 0.11 2,134,261,654 160,152,300 66.95 2014-03-27
1010 2014-03-28 2,399,618 -5,000 0.11 2,134,261,654 157,774,884 65.75 2014-03-26
1011 2014-03-27 2,404,618 -2,000 0.11 2,134,261,654 155,338,323 64.60 2014-03-25
1012 2014-03-26 2,406,618 -7,000 0.11 2,134,261,654 154,745,537 64.30 2014-03-24
1013 2014-03-25 2,413,618 -1,000 0.11 2,134,261,654 154,350,871 63.95 2014-03-21
1014 2014-03-24 2,414,618 -5,000 0.11 2,134,261,654 153,811,167 63.70 2014-03-20
1015 2014-03-21 2,419,618 -1,000 0.11 2,134,261,654 154,613,590 63.90 2014-03-19
1016 2014-03-19 2,420,618 -2,000 0.11 2,134,261,654 155,040,583 64.05 2014-03-17
1017 2014-03-18 2,422,618 -3,000 0.11 2,134,261,654 154,199,636 63.65 2014-03-14
1018 2014-03-17 2,425,618 -1,000 0.11 2,134,261,654 154,996,990 63.90 2014-03-13
1019 2014-03-14 2,426,618 -34,500 0.11 2,134,261,654 154,332,905 63.60 2014-03-12
1020 2014-03-12 2,461,118 3,000 0.12 2,134,261,654 157,265,440 63.90 2014-03-10
1021 2014-03-10 2,458,118 -1,000 0.12 2,134,261,654 159,654,764 64.95 2014-03-06
1022 2014-03-07 2,459,118 -10,000 0.12 2,134,261,654 158,490,155 64.45 2014-03-05
1023 2014-03-06 2,469,118 -3,000 0.12 2,134,261,654 160,369,214 64.95 2014-03-04
1024 2014-03-04 2,472,118 -100,000 0.12 2,134,261,654 160,316,852 64.85 2014-02-28
1025 2014-03-03 2,572,118 -2,000 0.12 2,134,261,654 167,702,094 65.20 2014-02-27
1026 2014-02-28 2,574,118 -3,500 0.12 2,134,261,654 166,288,023 64.60 2014-02-26
1027 2014-02-27 2,577,618 -500 0.12 2,134,261,654 162,003,291 62.85 2014-02-25
1028 2014-02-26 2,578,118 -1,000 0.12 2,134,261,654 162,292,528 62.95 2014-02-24
1029 2014-02-25 2,579,118 -1,000 0.12 2,134,261,654 161,839,655 62.75 2014-02-21
1030 2014-02-24 2,580,118 -1,000 0.12 2,134,261,654 160,870,357 62.35 2014-02-20
1031 2014-02-14 2,581,118 -1,500 0.12 2,134,261,654 159,771,204 61.90 2014-02-12
1032 2014-02-13 2,582,618 -1,000 0.12 2,134,261,654 159,734,923 61.85 2014-02-11
1033 2014-02-12 2,583,618 -1,000 0.12 2,134,261,654 158,504,964 61.35 2014-02-10
1034 2014-02-11 2,584,618 -1,500 0.12 2,134,261,654 156,627,851 60.60 2014-02-07
1035 2014-02-10 2,586,118 -15,500 0.12 2,134,261,654 153,227,492 59.25 2014-02-06
1036 2014-02-07 2,601,618 4,500 0.12 2,134,261,654 151,023,925 58.05 2014-02-05
1037 2014-02-06 2,597,118 -2,500 0.12 2,134,261,654 153,489,674 59.10 2014-02-04
1038 2014-02-05 2,599,618 4,500 0.12 2,134,261,654 154,547,290 59.45 2014-01-29
1039 2014-02-04 2,595,118 2,000 0.12 2,134,261,654 157,393,907 60.65 2014-01-28
1040 2014-01-29 2,593,118 -1,500 0.12 2,134,261,654 160,643,660 61.95 2014-01-27
1041 2014-01-27 2,594,618 -13,000 0.12 2,134,261,654 162,942,010 62.80 2014-01-23
1042 2014-01-24 2,607,618 -3,000 0.12 2,134,261,654 159,846,983 61.30 2014-01-22
1043 2014-01-23 2,610,618 -6,000 0.12 2,134,261,654 158,333,982 60.65 2014-01-21
1044 2014-01-22 2,616,618 -2,000 0.12 2,134,261,654 158,828,713 60.70 2014-01-20
1045 2014-01-21 2,618,618 -17,000 0.12 2,134,261,654 158,033,596 60.35 2014-01-17
1046 2014-01-17 2,635,618 6,000 0.12 2,134,261,654 157,082,833 59.60 2014-01-15
1047 2014-01-16 2,629,618 -500 0.12 2,134,261,654 157,645,599 59.95 2014-01-14
1048 2014-01-15 2,630,118 12,000 0.12 2,134,261,654 155,571,480 59.15 2014-01-13
1049 2014-01-14 2,618,118 -500 0.12 2,134,261,654 157,087,080 60.00 2014-01-10
1050 2014-01-10 2,618,618 500 0.12 2,134,261,654 155,414,978 59.35 2014-01-08
1051 2014-01-09 2,618,118 31,000 0.12 2,134,261,654 154,730,774 59.10 2014-01-07
1052 2014-01-08 2,587,118 12,500 0.12 2,134,261,654 154,968,368 59.90 2014-01-06
1053 2014-01-07 2,574,618 12,000 0.12 2,134,261,654 156,536,774 60.80 2014-01-03
1054 2014-01-06 2,562,618 2,500 0.12 2,134,261,654 158,369,792 61.80 2014-01-02
1055 2014-01-03 2,560,118 1,000 0.12 2,134,261,654 157,831,275 61.65 2013-12-30
1056 2013-12-30 2,559,118 -2,234 0.12 2,134,261,654 156,490,066 61.15 2013-12-23
1057 2013-12-27 2,561,352 -3,500 0.12 2,134,261,654 156,242,472 61.00 2013-12-20
1058 2013-12-23 2,564,852 -62,500 0.12 2,134,261,654 153,762,877 59.95 2013-12-19
1059 2013-12-20 2,627,352 -113,000 0.12 2,134,261,654 159,611,634 60.75 2013-12-18
1060 2013-12-19 2,740,352 1,000 0.13 2,134,261,654 164,284,102 59.95 2013-12-17
1061 2013-12-18 2,739,352 24,000 0.13 2,134,261,654 163,402,347 59.65 2013-12-16
1062 2013-12-17 2,715,352 77,000 0.13 2,134,261,654 160,070,000 58.95 2013-12-13
1063 2013-12-16 2,638,352 3,000 0.12 2,134,261,654 158,169,202 59.95 2013-12-12
1064 2013-12-13 2,635,352 -3,000 0.12 2,134,261,654 159,702,331 60.60 2013-12-11
1065 2013-12-12 2,638,352 71,000 0.12 2,134,261,654 161,599,060 61.25 2013-12-10
1066 2013-12-10 2,567,352 50,000 0.12 2,134,261,654 158,662,354 61.80 2013-12-06
1067 2013-12-05 2,517,352 5,000 0.12 2,134,261,654 157,963,838 62.75 2013-12-03
1068 2013-12-03 2,512,352 94,000 0.12 2,134,261,654 158,278,176 63.00 2013-11-29
1069 2013-11-29 2,418,352 5,000 0.11 2,134,261,654 152,839,846 63.20 2013-11-27
1070 2013-11-27 2,413,352 -18,000 0.11 2,134,261,654 151,679,173 62.85 2013-11-25
1071 2013-11-26 2,431,352 -10,000 0.11 2,134,261,654 152,567,338 62.75 2013-11-22
1072 2013-11-25 2,441,352 1,000 0.11 2,134,261,654 153,072,770 62.70 2013-11-21
1073 2013-11-22 2,440,352 3,000 0.11 2,134,261,654 153,376,123 62.85 2013-11-20
1074 2013-11-21 2,437,352 -10,000 0.11 2,134,261,654 151,237,692 62.05 2013-11-19
1075 2013-11-20 2,447,352 10,000 0.11 2,134,261,654 153,571,338 62.75 2013-11-18
1076 2013-11-19 2,437,352 87,500 0.11 2,134,261,654 150,506,486 61.75 2013-11-15
1077 2013-11-18 2,349,852 13,488 0.11 2,134,261,654 144,515,898 61.50 2013-11-14
1078 2013-11-15 2,336,364 100,500 0.11 2,134,261,654 144,620,932 61.90 2013-11-13
1079 2013-11-14 2,235,864 38,000 0.10 2,134,261,654 139,853,293 62.55 2013-11-12
1080 2013-11-13 2,197,864 10,000 0.10 2,134,261,654 138,575,325 63.05 2013-11-11
1081 2013-11-11 2,187,864 11,000 0.10 2,134,261,654 138,273,005 63.20 2013-11-07
1082 2013-11-07 2,176,864 42,000 0.10 2,134,261,654 137,468,962 63.15 2013-11-05
1083 2013-11-06 2,134,864 24,000 0.10 2,134,261,654 136,738,039 64.05 2013-11-04
1084 2013-11-05 2,110,864 500 0.10 2,134,261,654 135,517,469 64.20 2013-11-01
1085 2013-11-04 2,110,364 2,000 0.10 2,134,261,654 136,329,514 64.60 2013-10-31
1086 2013-10-31 2,108,364 10,000 0.10 2,134,261,654 137,992,424 65.45 2013-10-29
1087 2013-10-30 2,098,364 391 0.10 2,134,261,654 136,288,742 64.95 2013-10-28
1088 2013-10-29 2,097,973 8,500 0.10 2,134,261,654 136,682,941 65.15 2013-10-25
1089 2013-10-24 2,089,473 2,000 0.10 2,134,261,654 138,323,113 66.20 2013-10-22
1090 2013-10-22 2,087,473 4,000 0.10 2,134,261,654 138,399,460 66.30 2013-10-18
1091 2013-10-21 2,083,473 3,500 0.10 2,134,261,654 138,863,475 66.65 2013-10-17
1092 2013-10-18 2,079,973 9,000 0.10 2,134,261,654 140,086,182 67.35 2013-10-16
1093 2013-10-16 2,070,973 -3,000 0.10 2,134,261,654 141,033,261 68.10 2013-10-11
1094 2013-10-11 2,073,973 -1,000 0.10 2,134,261,654 140,200,575 67.60 2013-10-09
1095 2013-10-10 2,074,973 3,000 0.10 2,134,261,654 141,305,661 68.10 2013-10-08
1096 2013-10-07 2,071,973 -2,500 0.10 2,134,261,654 140,997,763 68.05 2013-10-03
1097 2013-10-04 2,074,473 2,000 0.10 2,134,261,654 141,893,953 68.40 2013-10-02
1098 2013-10-03 2,072,473 -11,000 0.10 2,134,261,654 143,829,626 69.40 2013-09-30
1099 2013-10-02 2,083,473 -11,500 0.10 2,134,261,654 140,946,948 67.65 2013-09-27
1100 2013-09-30 2,094,973 11,000 0.10 2,134,261,654 140,991,683 67.30 2013-09-26
1101 2013-09-27 2,083,973 6,000 0.10 2,134,261,654 141,501,767 67.90 2013-09-25
1102 2013-09-26 2,077,973 -4,000 0.10 2,134,261,654 141,509,961 68.10 2013-09-24
1103 2013-09-25 2,081,973 -3,000 0.10 2,134,261,654 141,678,263 68.05 2013-09-23
1104 2013-09-24 2,084,973 14,500 0.10 2,134,261,654 141,778,164 68.00 2013-09-19
1105 2013-09-23 2,070,473 2,000 0.10 2,134,261,654 140,067,498 67.65 2013-09-18
1106 2013-09-19 2,068,473 -6,000 0.10 2,134,261,654 140,035,622 67.70 2013-09-17
1107 2013-09-18 2,074,473 6,000 0.10 2,134,261,654 138,782,244 66.90 2013-09-16
1108 2013-09-17 2,068,473 -2,000 0.10 2,134,261,654 136,622,642 66.05 2013-09-13
1109 2013-09-16 2,070,473 12,000 0.10 2,134,261,654 137,168,836 66.25 2013-09-12
1110 2013-09-13 2,058,473 1,000 0.10 2,134,261,654 136,991,378 66.55 2013-09-11
1111 2013-09-12 2,057,473 19,000 0.10 2,134,261,654 138,467,933 67.30 2013-09-10
1112 2013-09-11 2,038,473 -8,000 0.10 2,134,261,654 138,310,393 67.85 2013-09-09
1113 2013-09-10 2,046,473 8,000 0.10 2,134,261,654 139,876,430 68.35 2013-09-06
1114 2013-09-09 2,038,473 -15,000 0.10 2,134,261,654 140,450,790 68.90 2013-09-05
1115 2013-09-06 2,053,473 6,000 0.10 2,134,261,654 138,917,448 67.65 2013-09-04
1116 2013-09-04 2,047,473 -18,500 0.10 2,134,261,654 138,921,043 67.85 2013-09-02
1117 2013-09-03 2,065,973 1,500 0.10 2,134,261,654 138,110,295 66.85 2013-08-30
1118 2013-08-30 2,064,473 5,000 0.10 2,134,261,654 135,842,323 65.80 2013-08-28
1119 2013-08-29 2,059,473 8,000 0.10 2,134,261,654 137,984,691 67.00 2013-08-27
1120 2013-08-26 2,051,473 20,500 0.10 2,134,261,654 140,423,327 68.45 2013-08-22
1121 2013-08-23 2,030,973 2,000 0.10 2,134,261,654 140,644,880 69.25 2013-08-21
1122 2013-08-22 2,028,973 -10,000 0.10 2,134,261,654 141,723,764 69.85 2013-08-20
1123 2013-08-21 2,038,973 10,000 0.10 2,134,261,654 145,072,929 71.15 2013-08-19
1124 2013-08-20 2,028,973 30,000 0.10 2,134,261,654 143,854,186 70.90 2013-08-16
1125 2013-08-19 1,998,973 -3,000 0.09 2,134,261,654 142,526,775 71.30 2013-08-15
1126 2013-08-09 2,001,973 3,000 0.09 2,134,261,654 138,136,137 69.00 2013-08-07
1127 2013-08-08 1,998,973 4,000 0.09 2,134,261,654 140,527,802 70.30 2013-08-06
1128 2013-08-07 1,994,973 -20,000 0.09 2,134,261,654 142,241,575 71.30 2013-08-05
1129 2013-08-06 2,014,973 1,000 0.09 2,134,261,654 144,272,067 71.60 2013-08-02
1130 2013-08-05 2,013,973 -1,000 0.09 2,134,261,654 143,495,576 71.25 2013-08-01
1131 2013-08-02 2,014,973 -1,000 0.09 2,134,261,654 140,342,869 69.65 2013-07-31
1132 2013-07-26 2,015,973 -41,500 0.09 2,134,261,654 140,513,318 69.70 2013-07-24
1133 2013-07-25 2,057,473 -47,500 0.10 2,134,261,654 143,302,994 69.65 2013-07-23
1134 2013-07-24 2,104,973 -110,000 0.10 2,134,261,654 144,822,142 68.80 2013-07-22
1135 2013-07-22 2,214,973 2,500 0.10 2,134,261,654 152,500,891 68.85 2013-07-18
1136 2013-07-19 2,212,473 -19,500 0.10 2,134,261,654 153,766,874 69.50 2013-07-17
1137 2013-07-17 2,231,973 -3,000 0.10 2,134,261,654 153,224,946 68.65 2013-07-15
1138 2013-07-16 2,234,973 1,500 0.10 2,134,261,654 154,660,132 69.20 2013-07-12
1139 2013-07-15 2,233,473 -500 0.10 2,134,261,654 157,794,867 70.65 2013-07-11
1140 2013-07-12 2,233,973 -1,000 0.10 2,134,261,654 153,697,342 68.80 2013-07-10
1141 2013-07-11 2,234,973 -11,500 0.10 2,134,261,654 153,319,148 68.60 2013-07-09
1142 2013-07-10 2,246,473 6,500 0.11 2,134,261,654 150,176,720 66.85 2013-07-08
1143 2013-07-09 2,239,973 -1,000 0.10 2,134,261,654 152,990,156 68.30 2013-07-05
1144 2013-07-08 2,240,973 -9,500 0.10 2,134,261,654 152,498,213 68.05 2013-07-04
1145 2013-07-05 2,250,473 1,000 0.11 2,134,261,654 149,881,502 66.60 2013-07-03
1146 2013-07-04 2,249,473 -8,000 0.11 2,134,261,654 153,639,006 68.30 2013-07-02
1147 2013-07-03 2,257,473 5,000 0.11 2,134,261,654 151,024,944 66.90 2013-06-28
1148 2013-07-02 2,252,473 -500 0.11 2,134,261,654 152,154,551 67.55 2013-06-27
1149 2013-06-28 2,252,973 25,000 0.11 2,134,261,654 150,273,299 66.70 2013-06-26
1150 2013-06-27 2,227,973 17,000 0.10 2,134,261,654 147,603,211 66.25 2013-06-25
1151 2013-06-26 2,210,973 2,500 0.10 2,134,261,654 147,140,253 66.55 2013-06-24
1152 2013-06-25 2,208,473 10,000 0.10 2,134,261,654 147,967,691 67.00 2013-06-21
1153 2013-06-24 2,198,473 5,000 0.10 2,134,261,654 146,198,455 66.50 2013-06-20
1154 2013-06-21 2,193,473 5,000 0.10 2,134,261,654 149,375,511 68.10 2013-06-19
1155 2013-06-20 2,188,473 -204,500 0.10 2,134,261,654 150,566,942 68.80 2013-06-18
1156 2013-06-19 2,392,973 31,500 0.11 2,134,261,654 166,431,272 69.55 2013-06-17
1157 2013-06-18 2,361,473 18,500 0.11 2,134,261,654 159,517,501 67.55 2013-06-14
1158 2013-06-17 2,342,973 45,500 0.11 2,134,261,654 157,447,786 67.20 2013-06-13
1159 2013-06-14 2,297,473 17,500 0.11 2,134,261,654 153,930,691 67.00 2013-06-11
1160 2013-06-13 2,279,973 44,000 0.11 2,134,261,654 153,214,186 67.20 2013-06-10
1161 2013-06-11 2,235,973 35,000 0.10 2,134,261,654 149,698,392 66.95 2013-06-07
1162 2013-06-10 2,200,973 38,000 0.10 2,134,261,654 147,795,337 67.15 2013-06-06
1163 2013-06-07 2,162,973 33,500 0.10 2,134,261,654 146,325,123 67.65 2013-06-05
1164 2013-06-06 2,129,473 4,500 0.10 2,134,261,654 146,720,690 68.90 2013-06-04
1165 2013-06-05 2,124,973 70,000 0.10 2,134,261,654 146,941,883 69.15 2013-06-03
1166 2013-06-04 2,054,973 117,000 0.10 2,134,261,654 140,457,405 68.35 2013-05-31
1167 2013-06-03 1,937,973 33,000 0.09 2,134,261,654 136,627,097 70.50 2013-05-30
1168 2013-05-31 1,904,973 10,500 0.09 2,134,261,654 139,444,024 73.20 2013-05-29
1169 2013-05-30 1,894,473 2,000 0.09 2,134,261,654 141,611,857 74.75 2013-05-28
1170 2013-05-29 1,892,473 -12,000 0.09 2,134,261,654 140,516,120 74.25 2013-05-27
1171 2013-05-28 1,904,473 2,000 0.09 2,134,261,654 139,407,424 73.20 2013-05-24
1172 2013-05-27 1,902,473 3,000 0.09 2,134,261,654 139,926,889 73.55 2013-05-23
1173 2013-05-24 1,899,473 500 0.09 2,134,261,654 140,371,055 73.90 2013-05-22
1174 2013-05-23 1,898,973 3,000 0.09 2,134,261,654 150,208,764 79.10 2013-05-21
1175 2013-05-21 1,895,973 -7,000 0.09 2,134,261,654 148,644,283 78.40 2013-05-16
1176 2013-05-20 1,902,973 7,000 0.09 2,134,261,654 148,146,448 77.85 2013-05-15
1177 2013-05-15 1,895,973 -7,500 0.09 2,134,261,654 147,601,498 77.85 2013-05-13
1178 2013-05-09 1,903,473 1,000 0.09 2,134,261,654 144,283,253 75.80 2013-05-07
1179 2013-05-08 1,902,473 -500 0.09 2,134,261,654 144,968,443 76.20 2013-05-06
1180 2013-05-03 1,902,973 -12,000 0.09 2,134,261,654 144,245,353 75.80 2013-04-30
1181 2013-05-02 1,914,973 -140,500 0.09 2,134,261,654 143,814,472 75.10 2013-04-29
1182 2013-04-29 2,055,473 5,500 0.10 2,134,261,654 152,105,002 74.00 2013-04-25
1183 2013-04-26 2,049,973 -3,000 0.10 2,134,261,654 150,673,016 73.50 2013-04-24
1184 2013-04-25 2,052,973 -4,000 0.10 2,134,261,654 150,688,218 73.40 2013-04-23
1185 2013-04-24 2,056,973 3,000 0.10 2,134,261,654 151,496,061 73.65 2013-04-22
1186 2013-04-18 2,053,973 12,000 0.10 2,134,261,654 151,275,111 73.65 2013-04-16
1187 2013-04-15 2,041,973 -14,000 0.10 2,134,261,654 150,799,706 73.85 2013-04-11
1188 2013-04-10 2,055,973 4,000 0.10 2,134,261,654 150,497,224 73.20 2013-04-08
1189 2013-04-09 2,051,973 3,000 0.10 2,134,261,654 150,512,220 73.35 2013-04-05
1190 2013-04-08 2,048,973 -20,000 0.10 2,134,261,654 152,750,937 74.55 2013-04-03
1191 2013-04-05 2,068,973 -8,000 0.10 2,134,261,654 152,483,310 73.70 2013-04-02
1192 2013-04-03 2,076,973 -2,000 0.10 2,134,261,654 152,138,272 73.25 2013-03-28
1193 2013-04-02 2,078,973 -38,000 0.10 2,134,261,654 149,790,005 72.05 2013-03-27
1194 2013-03-28 2,116,973 -6,500 0.10 2,134,261,654 151,575,267 71.60 2013-03-26
1195 2013-03-27 2,123,473 2,500 0.10 2,134,261,654 151,191,278 71.20 2013-03-25
1196 2013-03-21 2,120,973 -2,032 0.10 2,134,261,654 154,406,834 72.80 2013-03-19
1197 2013-03-20 2,123,005 -4,968 0.10 2,134,261,654 151,264,106 71.25 2013-03-18
1198 2013-03-19 2,127,973 -1,000 0.10 2,134,261,654 150,873,286 70.90 2013-03-15
1199 2013-03-18 2,128,973 12,000 0.10 2,134,261,654 153,286,056 72.00 2013-03-14
1200 2013-03-14 2,116,973 4,000 0.10 2,134,261,654 151,786,964 71.70 2013-03-12
1201 2013-03-13 2,112,973 -8,000 0.10 2,134,261,654 153,930,083 72.85 2013-03-11
1202 2013-03-12 2,120,973 -2,014 0.10 2,134,261,654 154,194,737 72.70 2013-03-08
1203 2013-03-11 2,122,987 -8,000 0.10 2,134,261,654 152,112,019 71.65 2013-03-07
1204 2013-03-08 2,130,987 -500 0.10 2,134,261,654 150,660,781 70.70 2013-03-06
1205 2013-03-07 2,131,487 10,500 0.10 2,134,261,654 149,097,516 69.95 2013-03-05
1206 2013-03-05 2,120,987 -5,500 0.10 2,134,261,654 148,575,139 70.05 2013-03-01
1207 2013-03-04 2,126,487 6,500 0.10 2,134,261,654 147,046,576 69.15 2013-02-28
1208 2013-03-01 2,119,987 -47,000 0.10 2,134,261,654 145,537,108 68.65 2013-02-27
1209 2013-02-28 2,166,987 -3,338 0.10 2,134,261,654 153,747,728 70.95 2013-02-26
1210 2013-02-26 2,170,325 1,000 0.10 2,134,261,654 153,659,010 70.80 2013-02-22
1211 2013-02-25 2,169,325 2,000 0.10 2,134,261,654 151,635,818 69.90 2013-02-21
1212 2013-02-22 2,167,325 -10,000 0.10 2,134,261,654 154,421,906 71.25 2013-02-20
1213 2013-02-21 2,177,325 -12,000 0.10 2,134,261,654 154,263,476 70.85 2013-02-19
1214 2013-02-19 2,189,325 -1,000 0.10 2,134,261,654 155,879,940 71.20 2013-02-15
1215 2013-02-15 2,190,325 -13,391 0.10 2,134,261,654 152,337,104 69.55 2013-02-08
1216 2013-02-14 2,203,716 3,500 0.10 2,134,261,654 152,276,776 69.10 2013-02-07
1217 2013-02-08 2,200,216 -8,000 0.10 2,134,261,654 151,264,850 68.75 2013-02-06
1218 2013-02-07 2,208,216 14,500 0.10 2,134,261,654 149,385,812 67.65 2013-02-05
1219 2013-02-06 2,193,716 -3,000 0.10 2,134,261,654 148,733,945 67.80 2013-02-04
1220 2013-02-05 2,196,716 21,000 0.10 2,134,261,654 147,179,972 67.00 2013-02-01
1221 2013-02-04 2,175,716 -24,000 0.10 2,134,261,654 146,208,115 67.20 2013-01-31
1222 2013-02-01 2,199,716 -83,500 0.10 2,134,261,654 146,831,043 66.75 2013-01-30
1223 2013-01-31 2,283,216 -1,000 0.11 2,134,261,654 152,747,150 66.90 2013-01-29
1224 2013-01-30 2,284,216 -24,000 0.11 2,134,261,654 152,128,786 66.60 2013-01-28
1225 2013-01-28 2,308,216 -9,000 0.11 2,134,261,654 152,688,488 66.15 2013-01-24
1226 2013-01-25 2,317,216 10,000 0.11 2,134,261,654 152,125,230 65.65 2013-01-23
1227 2013-01-24 2,307,216 15,246 0.11 2,134,261,654 152,160,895 65.95 2013-01-22
1228 2013-01-18 2,291,970 5,000 0.11 2,134,261,654 150,009,437 65.45 2013-01-16
1229 2013-01-17 2,286,970 5,000 0.11 2,134,261,654 150,139,581 65.65 2013-01-15
1230 2013-01-15 2,281,970 -7,674 0.11 2,134,261,654 149,469,035 65.50 2013-01-11
1231 2013-01-11 2,289,644 -20,000 0.11 2,134,261,654 151,345,468 66.10 2013-01-09
1232 2013-01-10 2,309,644 -20,000 0.11 2,134,261,654 151,512,646 65.60 2013-01-08
1233 2013-01-09 2,329,644 50,500 0.11 2,134,261,654 151,892,789 65.20 2013-01-07
1234 2013-01-07 2,279,144 53,000 0.11 2,134,261,654 149,397,889 65.55 2013-01-03
1235 2013-01-04 2,226,144 8,500 0.10 2,134,261,654 148,929,034 66.90 2013-01-02
1236 2013-01-02 2,217,644 -4,000 0.10 2,134,261,654 146,475,386 66.05 2012-12-27
1237 2012-12-27 2,221,644 201,500 0.10 2,134,261,654 144,295,778 64.95 2012-12-20
1238 2012-12-21 2,020,144 1,500 0.09 2,134,261,654 131,309,360 65.00 2012-12-19
1239 2012-12-20 2,018,644 5,500 0.09 2,134,261,654 132,725,843 65.75 2012-12-18
1240 2012-12-18 2,013,144 -4,000 0.09 2,134,261,654 133,572,104 66.35 2012-12-14
1241 2012-12-17 2,017,144 2,000 0.09 2,134,261,654 132,828,932 65.85 2012-12-13
1242 2012-12-14 2,015,144 9,000 0.09 2,134,261,654 134,510,862 66.75 2012-12-12
1243 2012-12-13 2,006,144 -86,000 0.09 2,134,261,654 135,414,720 67.50 2012-12-11
1244 2012-12-12 2,092,144 -4,000 0.10 2,134,261,654 142,056,578 67.90 2012-12-10
1245 2012-12-11 2,096,144 20,000 0.10 2,134,261,654 140,651,262 67.10 2012-12-07
1246 2012-12-07 2,076,144 -1,000 0.10 2,134,261,654 141,177,792 68.00 2012-12-05
1247 2012-11-23 2,077,144 4,000 0.10 2,134,261,654 140,518,792 67.65 2012-11-21
1248 2012-11-19 2,073,144 -5,000 0.10 2,134,261,654 138,589,676 66.85 2012-11-15
1249 2012-11-08 2,078,144 -4,000 0.10 2,134,261,654 140,898,163 67.80 2012-11-06
1250 2012-11-06 2,082,144 -1,000 0.10 2,134,261,654 138,670,790 66.60 2012-11-02
1251 2012-11-02 2,083,144 -3,000 0.10 2,134,261,654 137,279,190 65.90 2012-10-31
1252 2012-10-31 2,086,144 3,000 0.10 2,134,261,654 136,955,354 65.65 2012-10-29
1253 2012-10-29 2,083,144 -3,500 0.10 2,134,261,654 136,966,718 65.75 2012-10-25
1254 2012-10-26 2,086,644 500 0.10 2,134,261,654 135,736,192 65.05 2012-10-24
1255 2012-10-24 2,086,144 3,000 0.10 2,134,261,654 133,513,216 64.00 2012-10-19
1256 2012-10-22 2,083,144 100,000 0.10 2,134,261,654 134,362,788 64.50 2012-10-18
1257 2012-10-19 1,983,144 3,500 0.09 2,134,261,654 129,300,989 65.20 2012-10-17
1258 2012-10-16 1,979,644 -8,000 0.09 2,134,261,654 131,745,308 66.55 2012-10-12
1259 2012-10-15 1,987,644 2,500 0.09 2,134,261,654 129,793,153 65.30 2012-10-11
1260 2012-10-10 1,985,144 4,500 0.09 2,134,261,654 131,218,018 66.10 2012-10-08
1261 2012-10-08 1,980,644 5,000 0.09 2,134,261,654 132,307,019 66.80 2012-10-04
1262 2012-10-05 1,975,644 -12,500 0.09 2,134,261,654 132,565,712 67.10 2012-10-03
1263 2012-10-04 1,988,144 -30,000 0.09 2,134,261,654 130,919,282 65.85 2012-09-28
1264 2012-09-24 2,018,144 -41,000 0.09 2,134,261,654 131,078,453 64.95 2012-09-20
1265 2012-09-21 2,059,144 -2,000 0.10 2,134,261,654 132,402,959 64.30 2012-09-19
1266 2012-09-20 2,061,144 2,000 0.10 2,134,261,654 131,088,758 63.60 2012-09-18
1267 2012-09-18 2,059,144 4,500 0.10 2,134,261,654 129,211,286 62.75 2012-09-14
1268 2012-09-14 2,054,644 -40,000 0.10 2,134,261,654 131,394,484 63.95 2012-09-12
1269 2012-09-13 2,094,644 -6,000 0.10 2,134,261,654 133,638,287 63.80 2012-09-11
1270 2012-09-12 2,100,644 1,000 0.10 2,134,261,654 133,390,894 63.50 2012-09-10
1271 2012-09-11 2,099,644 7,000 0.10 2,134,261,654 133,432,376 63.55 2012-09-07
1272 2012-09-10 2,092,644 -2,000 0.10 2,134,261,654 129,220,767 61.75 2012-09-06
1273 2012-09-07 2,094,644 -1,000 0.10 2,134,261,654 127,668,552 60.95 2012-09-05
1274 2012-09-04 2,095,644 -7,000 0.10 2,134,261,654 131,711,225 62.85 2012-08-31
1275 2012-09-03 2,102,644 14,500 0.10 2,134,261,654 130,889,589 62.25 2012-08-30
1276 2012-08-24 2,088,144 6,000 0.10 2,134,261,654 129,047,299 61.80 2012-08-22
1277 2012-08-22 2,082,144 1,000 0.10 2,134,261,654 129,092,928 62.00 2012-08-20
1278 2012-08-21 2,081,144 -3,867 0.10 2,134,261,654 128,094,413 61.55 2012-08-17
1279 2012-08-17 2,085,011 -1,000 0.10 2,134,261,654 131,981,196 63.30 2012-08-15
1280 2012-08-16 2,086,011 -7,500 0.10 2,134,261,654 130,792,890 62.70 2012-08-14
1281 2012-08-15 2,093,511 -10,000 0.10 2,134,261,654 129,693,006 61.95 2012-08-13
1282 2012-08-14 2,103,511 -11,000 0.10 2,134,261,654 128,945,224 61.30 2012-08-10
1283 2012-08-10 2,114,511 6,000 0.10 2,134,261,654 128,033,641 60.55 2012-08-08
1284 2012-08-08 2,108,511 4,000 0.10 2,134,261,654 128,619,171 61.00 2012-08-06
1285 2012-08-06 2,104,511 -6,000 0.10 2,134,261,654 130,479,682 62.00 2012-08-02
1286 2012-08-03 2,110,511 -2,000 0.10 2,134,261,654 129,690,901 61.45 2012-08-01
1287 2012-08-02 2,112,511 -225,500 0.10 2,134,261,654 128,863,171 61.00 2012-07-31
1288 2012-07-31 2,338,011 -1,500 0.11 2,134,261,654 140,046,859 59.90 2012-07-27
1289 2012-07-30 2,339,511 10,500 0.11 2,134,261,654 138,733,002 59.30 2012-07-26
1290 2012-07-27 2,329,011 230,500 0.11 2,134,261,654 137,993,902 59.25 2012-07-25
1291 2012-07-26 2,098,511 -4,000 0.10 2,134,261,654 126,330,362 60.20 2012-07-24
1292 2012-07-25 2,102,511 17,000 0.10 2,134,261,654 126,571,162 60.20 2012-07-23
1293 2012-07-24 2,085,511 -14,000 0.10 2,134,261,654 126,069,140 60.45 2012-07-20
1294 2012-07-23 2,099,511 -248,000 0.10 2,134,261,654 125,970,660 60.00 2012-07-19
1295 2012-07-19 2,347,511 -1,500 0.11 2,134,261,654 139,090,027 59.25 2012-07-17
1296 2012-07-18 2,349,011 1,000 0.11 2,134,261,654 137,299,693 58.45 2012-07-16
1297 2012-07-16 2,348,011 500 0.11 2,134,261,654 136,419,439 58.10 2012-07-12
1298 2012-07-10 2,347,511 -5,000 0.11 2,134,261,654 138,268,398 58.90 2012-07-06
1299 2012-07-09 2,352,511 10,000 0.11 2,134,261,654 137,857,145 58.60 2012-07-05
1300 2012-07-06 2,342,511 -500 0.11 2,134,261,654 137,271,145 58.60 2012-07-04
1301 2012-07-05 2,343,011 -26,000 0.11 2,134,261,654 137,300,445 58.60 2012-07-03
1302 2012-07-04 2,369,011 -12,500 0.11 2,134,261,654 137,639,539 58.10 2012-06-29
1303 2012-06-29 2,381,511 -9,000 0.11 2,134,261,654 137,770,411 57.85 2012-06-27
1304 2012-06-28 2,390,511 -1,500 0.11 2,134,261,654 136,617,704 57.15 2012-06-26
1305 2012-06-21 2,392,011 3,000 0.11 2,134,261,654 136,703,429 57.15 2012-06-19
1306 2012-06-20 2,389,011 -190,500 0.11 2,134,261,654 135,218,023 56.60 2012-06-18
1307 2012-06-19 2,579,511 -20,500 0.12 2,134,261,654 144,323,640 55.95 2012-06-15
1308 2012-06-18 2,600,011 -2,000 0.12 2,134,261,654 144,040,609 55.40 2012-06-14
1309 2012-06-12 2,602,011 30,000 0.12 2,134,261,654 141,809,600 54.50 2012-06-08
1310 2012-06-08 2,572,011 7,000 0.12 2,134,261,654 140,045,999 54.45 2012-06-06
1311 2012-06-07 2,565,011 500 0.12 2,134,261,654 139,664,849 54.45 2012-06-05
1312 2012-06-06 2,564,511 1,000 0.12 2,134,261,654 139,509,398 54.40 2012-06-04
1313 2012-06-05 2,563,511 8,500 0.12 2,134,261,654 138,685,945 54.10 2012-06-01
1314 2012-06-04 2,555,011 3,500 0.12 2,134,261,654 138,609,347 54.25 2012-05-31
1315 2012-06-01 2,551,511 -8,500 0.12 2,134,261,654 137,143,716 53.75 2012-05-30
1316 2012-05-31 2,560,011 1,000 0.12 2,134,261,654 140,032,602 54.70 2012-05-29
1317 2012-05-30 2,559,011 2,000 0.12 2,134,261,654 139,722,001 54.60 2012-05-28
1318 2012-05-29 2,557,011 3,500 0.12 2,134,261,654 141,274,858 55.25 2012-05-25
1319 2012-05-28 2,553,511 -27,000 0.12 2,134,261,654 147,465,260 57.75 2012-05-24
1320 2012-05-24 2,580,511 500 0.12 2,134,261,654 148,766,459 57.65 2012-05-22
1321 2012-05-23 2,580,011 -2,000 0.12 2,134,261,654 149,511,637 57.95 2012-05-21
1322 2012-05-22 2,582,011 1,500 0.12 2,134,261,654 150,014,839 58.10 2012-05-18
1323 2012-05-18 2,580,511 2,500 0.12 2,134,261,654 148,637,434 57.60 2012-05-16
1324 2012-05-16 2,578,011 3,000 0.12 2,134,261,654 149,524,638 58.00 2012-05-14
1325 2012-05-15 2,575,011 500 0.12 2,134,261,654 150,123,141 58.30 2012-05-11
1326 2012-05-14 2,574,511 -6,500 0.12 2,134,261,654 150,351,442 58.40 2012-05-10
1327 2012-05-11 2,581,011 1,500 0.12 2,134,261,654 150,731,042 58.40 2012-05-09
1328 2012-05-09 2,579,511 1,500 0.12 2,134,261,654 149,611,638 58.00 2012-05-07
1329 2012-05-04 2,578,011 -1,000 0.12 2,134,261,654 151,200,345 58.65 2012-05-02
1330 2012-05-03 2,579,011 -500 0.12 2,134,261,654 149,582,638 58.00 2012-04-30
1331 2012-04-30 2,579,511 1,000 0.12 2,134,261,654 147,805,980 57.30 2012-04-26
1332 2012-04-27 2,578,511 2,000 0.12 2,134,261,654 147,232,978 57.10 2012-04-25
1333 2012-04-18 2,576,511 -20,500 0.12 2,134,261,654 148,535,859 57.65 2012-04-16
1334 2012-04-17 2,597,011 -1,000 0.12 2,134,261,654 148,549,029 57.20 2012-04-13
1335 2012-04-16 2,598,011 28,500 0.12 2,134,261,654 148,086,627 57.00 2012-04-12
1336 2012-04-13 2,569,511 10,000 0.12 2,134,261,654 146,590,603 57.05 2012-04-11
1337 2012-04-11 2,559,511 1,500 0.12 2,134,261,654 146,659,980 57.30 2012-04-05
1338 2012-04-03 2,558,011 3,447 0.12 2,134,261,654 145,806,627 57.00 2012-03-30
1339 2012-04-02 2,554,564 -2,000 0.12 2,134,261,654 145,610,148 57.00 2012-03-29
1340 2012-03-30 2,556,564 3,000 0.12 2,134,261,654 146,618,945 57.35 2012-03-28
1341 2012-03-29 2,553,564 -4,000 0.12 2,134,261,654 146,446,895 57.35 2012-03-27
1342 2012-03-27 2,557,564 1,500 0.12 2,134,261,654 144,118,731 56.35 2012-03-23
1343 2012-03-23 2,556,064 5,000 0.12 2,134,261,654 145,312,238 56.85 2012-03-21
1344 2012-03-22 2,551,064 214,000 0.12 2,134,261,654 145,665,754 57.10 2012-03-20
1345 2012-03-21 2,337,064 26,000 0.11 2,134,261,654 134,614,886 57.60 2012-03-19
1346 2012-03-20 2,311,064 -500 0.11 2,134,261,654 134,735,031 58.30 2012-03-16
1347 2012-03-19 2,311,564 5,000 0.11 2,134,261,654 134,417,447 58.15 2012-03-15
1348 2012-03-16 2,306,564 2,500 0.11 2,134,261,654 135,856,620 58.90 2012-03-14
1349 2012-03-15 2,304,064 -19,000 0.11 2,134,261,654 137,091,808 59.50 2012-03-13
1350 2012-03-14 2,323,064 1,000 0.11 2,134,261,654 137,757,695 59.30 2012-03-12
1351 2012-03-13 2,322,064 -210,000 0.11 2,134,261,654 137,350,086 59.15 2012-03-09
1352 2012-03-12 2,532,064 500 0.12 2,134,261,654 148,758,760 58.75 2012-03-08
1353 2012-03-09 2,531,564 9,000 0.12 2,134,261,654 145,438,352 57.45 2012-03-07
1354 2012-03-07 2,522,564 -1,000 0.12 2,134,261,654 146,434,840 58.05 2012-03-05
1355 2012-03-06 2,523,564 86,500 0.12 2,134,261,654 146,492,890 58.05 2012-03-02
1356 2012-03-05 2,437,064 -1,000 0.11 2,134,261,654 141,106,006 57.90 2012-03-01
1357 2012-03-02 2,438,064 -17,500 0.11 2,134,261,654 141,651,518 58.10 2012-02-29
1358 2012-03-01 2,455,564 1,000 0.12 2,134,261,654 139,598,813 56.85 2012-02-28
1359 2012-02-29 2,454,564 -8,500 0.12 2,134,261,654 136,964,671 55.80 2012-02-27
1360 2012-02-28 2,463,064 500 0.12 2,134,261,654 138,177,890 56.10 2012-02-24
1361 2012-02-27 2,462,564 12,000 0.12 2,134,261,654 138,396,097 56.20 2012-02-23
1362 2012-02-24 2,450,564 -3,050 0.11 2,134,261,654 136,618,943 55.75 2012-02-22
1363 2012-02-17 2,453,614 5,000 0.11 2,134,261,654 136,175,577 55.50 2012-02-15
1364 2012-02-16 2,448,614 8,000 0.11 2,134,261,654 135,530,785 55.35 2012-02-14
1365 2012-02-14 2,440,614 -3,000 0.11 2,134,261,654 136,552,353 55.95 2012-02-10
1366 2012-02-13 2,443,614 4,000 0.11 2,134,261,654 135,864,938 55.60 2012-02-09
1367 2012-02-10 2,439,614 4,000 0.11 2,134,261,654 136,984,326 56.15 2012-02-08
1368 2012-02-09 2,435,614 2,500 0.11 2,134,261,654 136,272,603 55.95 2012-02-07
1369 2012-02-07 2,433,114 500 0.11 2,134,261,654 136,011,073 55.90 2012-02-03
1370 2012-02-06 2,432,614 3,000 0.11 2,134,261,654 135,983,123 55.90 2012-02-02
1371 2012-02-03 2,429,614 50,000 0.11 2,134,261,654 136,301,345 56.10 2012-02-01
1372 2012-02-02 2,379,614 18,500 0.11 2,134,261,654 133,139,403 55.95 2012-01-31
1373 2012-02-01 2,361,114 18,000 0.11 2,134,261,654 131,868,217 55.85 2012-01-30
1374 2012-01-31 2,343,114 3,500 0.11 2,134,261,654 128,168,336 54.70 2012-01-27
1375 2012-01-30 2,339,614 1,500 0.11 2,134,261,654 125,052,368 53.45 2012-01-26
1376 2012-01-27 2,338,114 6,500 0.11 2,134,261,654 124,621,476 53.30 2012-01-20
1377 2012-01-26 2,331,614 3,000 0.11 2,134,261,654 124,857,930 53.55 2012-01-19
1378 2012-01-20 2,328,614 25,500 0.11 2,134,261,654 125,861,587 54.05 2012-01-18
1379 2012-01-19 2,303,114 11,000 0.11 2,134,261,654 127,937,983 55.55 2012-01-17
1380 2012-01-18 2,292,114 1,000 0.11 2,134,261,654 127,097,721 55.45 2012-01-16
1381 2012-01-17 2,291,114 20,500 0.11 2,134,261,654 128,875,163 56.25 2012-01-13
1382 2012-01-16 2,270,614 4,000 0.11 2,134,261,654 128,403,222 56.55 2012-01-12
1383 2012-01-11 2,266,614 1,500 0.11 2,134,261,654 131,236,951 57.90 2012-01-09
1384 2012-01-06 2,265,114 -2,000 0.11 2,134,261,654 131,603,123 58.10 2012-01-04
1385 2012-01-05 2,267,114 -1,000 0.11 2,134,261,654 131,379,256 57.95 2012-01-03
1386 2012-01-03 2,268,114 -1,000 0.11 2,134,261,654 129,169,092 56.95 2011-12-29
1387 2011-12-30 2,269,114 -18,000 0.11 2,134,261,654 130,360,599 57.45 2011-12-28
1388 2011-12-29 2,287,114 3,000 0.11 2,134,261,654 130,479,854 57.05 2011-12-23
1389 2011-12-28 2,284,114 10,000 0.11 2,134,261,654 129,851,881 56.85 2011-12-22
1390 2011-12-23 2,274,114 2,000 0.11 2,134,261,654 130,193,027 57.25 2011-12-21
1391 2011-12-20 2,272,114 -11,000 0.11 2,134,261,654 129,396,892 56.95 2011-12-16
1392 2011-12-16 2,283,114 -2,000 0.11 2,134,261,654 131,507,366 57.60 2011-12-14
1393 2011-12-12 2,285,114 2,000 0.11 2,134,261,654 130,594,265 57.15 2011-12-08
1394 2011-12-08 2,283,114 2,500 0.11 2,134,261,654 129,566,720 56.75 2011-12-06
1395 2011-12-07 2,280,614 2,000 0.11 2,134,261,654 131,135,305 57.50 2011-12-05
1396 2011-12-05 2,278,614 -6,000 0.11 2,134,261,654 133,412,850 58.55 2011-12-01
1397 2011-12-02 2,284,614 361,500 0.11 2,134,261,654 131,593,766 57.60 2011-11-30
1398 2011-12-01 1,923,114 13,500 0.09 2,134,261,654 113,559,882 59.05 2011-11-29
1399 2011-11-30 1,909,614 -5,000 0.09 2,134,261,654 113,812,994 59.60 2011-11-28
1400 2011-11-29 1,914,614 3,500 0.09 2,134,261,654 113,153,687 59.10 2011-11-25
1401 2011-11-25 1,911,114 -2,000 0.09 2,134,261,654 113,424,616 59.35 2011-11-23
1402 2011-11-23 1,913,114 -500 0.09 2,134,261,654 114,595,529 59.90 2011-11-21
1403 2011-11-18 1,913,614 -2,500 0.09 2,134,261,654 113,764,352 59.45 2011-11-16
1404 2011-11-17 1,916,114 2,500 0.09 2,134,261,654 113,433,949 59.20 2011-11-15
1405 2011-11-10 1,913,614 -5,000 0.09 2,134,261,654 113,190,268 59.15 2011-11-08
1406 2011-11-09 1,918,614 -41,780 0.09 2,134,261,654 113,198,226 59.00 2011-11-07
1407 2011-11-08 1,960,394 -5,000 0.09 2,134,261,654 115,859,285 59.10 2011-11-04
1408 2011-11-07 1,965,394 5,000 0.09 2,134,261,654 115,663,437 58.85 2011-11-03
1409 2011-11-03 1,960,394 -220,000 0.09 2,134,261,654 116,251,364 59.30 2011-11-01
1410 2011-11-02 2,180,394 -5,000 0.10 2,134,261,654 129,406,384 59.35 2011-10-31
1411 2011-10-31 2,185,394 229,500 0.10 2,134,261,654 128,282,628 58.70 2011-10-27
1412 2011-10-28 1,955,894 1,000 0.09 2,134,261,654 117,158,051 59.90 2011-10-26
1413 2011-10-27 1,954,894 -1,000 0.09 2,134,261,654 118,075,598 60.40 2011-10-25
1414 2011-10-26 1,955,894 -220,500 0.09 2,134,261,654 118,722,766 60.70 2011-10-24
1415 2011-10-25 2,176,394 -139,500 0.10 2,134,261,654 130,801,279 60.10 2011-10-21
1416 2011-10-24 2,315,894 -13,000 0.11 2,134,261,654 135,364,004 58.45 2011-10-20
1417 2011-10-21 2,328,894 6,000 0.11 2,134,261,654 135,308,741 58.10 2011-10-19
1418 2011-10-20 2,322,894 -3,000 0.11 2,134,261,654 135,889,299 58.50 2011-10-18
1419 2011-10-19 2,325,894 93,000 0.11 2,134,261,654 134,669,263 57.90 2011-10-17
1420 2011-10-18 2,232,894 59,000 0.10 2,134,261,654 130,177,720 58.30 2011-10-14
1421 2011-10-17 2,173,894 9,500 0.10 2,134,261,654 124,129,347 57.10 2011-10-13
1422 2011-10-14 2,164,394 -26,500 0.10 2,134,261,654 126,400,610 58.40 2011-10-12
1423 2011-10-13 2,190,894 217,000 0.10 2,134,261,654 130,029,559 59.35 2011-10-11
1424 2011-10-12 1,973,894 3,000 0.09 2,134,261,654 120,308,839 60.95 2011-10-10
1425 2011-10-07 1,970,894 -235,000 0.09 2,134,261,654 121,407,070 61.60 2011-10-04
1426 2011-10-06 2,205,894 223,500 0.10 2,134,261,654 132,905,114 60.25 2011-10-03
1427 2011-10-03 1,982,394 -10,000 0.09 2,134,261,654 119,934,837 60.50 2011-09-28
1428 2011-09-30 1,992,394 -208,500 0.09 2,134,261,654 122,532,231 61.50 2011-09-27
1429 2011-09-28 2,200,894 -7,000 0.10 2,134,261,654 136,675,517 62.10 2011-09-26
1430 2011-09-27 2,207,894 220,000 0.10 2,134,261,654 133,687,982 60.55 2011-09-23
1431 2011-09-26 1,987,894 500 0.09 2,134,261,654 122,255,481 61.50 2011-09-22
1432 2011-09-23 1,987,394 7,000 0.09 2,134,261,654 123,914,016 62.35 2011-09-21
1433 2011-09-22 1,980,394 -12,500 0.09 2,134,261,654 124,566,783 62.90 2011-09-20
1434 2011-09-21 1,992,894 1,000 0.09 2,134,261,654 123,559,428 62.00 2011-09-19
1435 2011-09-20 1,991,894 -5,000 0.09 2,134,261,654 124,393,780 62.45 2011-09-16
1436 2011-09-19 1,996,894 -2,000 0.09 2,134,261,654 127,401,837 63.80 2011-09-15
1437 2011-09-16 1,998,894 -21,000 0.09 2,134,261,654 122,732,092 61.40 2011-09-14
1438 2011-09-15 2,019,894 15,000 0.09 2,134,261,654 121,294,635 60.05 2011-09-12
1439 2011-09-14 2,004,894 -85,000 0.09 2,134,261,654 123,000,247 61.35 2011-09-09
1440 2011-09-12 2,089,894 -145,000 0.10 2,134,261,654 127,170,050 60.85 2011-09-08
1441 2011-09-09 2,234,894 -4,460 0.10 2,134,261,654 137,222,492 61.40 2011-09-07
1442 2011-09-08 2,239,354 215,500 0.10 2,134,261,654 134,921,079 60.25 2011-09-06
1443 2011-09-07 2,023,854 -11,500 0.09 2,134,261,654 120,520,506 59.55 2011-09-05
1444 2011-09-06 2,035,354 -37,000 0.10 2,134,261,654 123,749,523 60.80 2011-09-02
1445 2011-09-05 2,072,354 40,000 0.10 2,134,261,654 126,517,212 61.05 2011-09-01
1446 2011-09-02 2,032,354 13,000 0.10 2,134,261,654 122,754,182 60.40 2011-08-31
1447 2011-09-01 2,019,354 -14,000 0.09 2,134,261,654 123,584,465 61.20 2011-08-30
1448 2011-08-31 2,033,354 -15,500 0.10 2,134,261,654 126,067,948 62.00 2011-08-29
1449 2011-08-30 2,048,854 -220,000 0.10 2,134,261,654 125,799,636 61.40 2011-08-26
1450 2011-08-29 2,268,854 6,500 0.11 2,134,261,654 138,400,094 61.00 2011-08-25
1451 2011-08-26 2,262,354 5,000 0.11 2,134,261,654 139,021,653 61.45 2011-08-24
1452 2011-08-25 2,257,354 1,000 0.11 2,134,261,654 138,601,536 61.40 2011-08-23
1453 2011-08-23 2,256,354 1,500 0.11 2,134,261,654 130,417,261 57.80 2011-08-19
1454 2011-08-17 2,254,854 -45,000 0.11 2,134,261,654 129,090,392 57.25 2011-08-15
1455 2011-08-16 2,299,854 3,000 0.11 2,134,261,654 130,976,685 56.95 2011-08-12
1456 2011-08-15 2,296,854 20,500 0.11 2,134,261,654 131,609,734 57.30 2011-08-11
1457 2011-08-12 2,276,354 73,500 0.11 2,134,261,654 129,979,813 57.10 2011-08-10
1458 2011-08-11 2,202,854 -1,500 0.10 2,134,261,654 127,214,819 57.75 2011-08-09
1459 2011-08-10 2,204,354 197,000 0.10 2,134,261,654 127,632,097 57.90 2011-08-08
1460 2011-08-09 2,007,354 34,000 0.09 2,134,261,654 117,932,048 58.75 2011-08-05
1461 2011-08-08 1,973,354 30,500 0.09 2,134,261,654 119,585,252 60.60 2011-08-04
1462 2011-08-05 1,942,854 -2,000 0.09 2,134,261,654 118,999,808 61.25 2011-08-03
1463 2011-08-04 1,944,854 4,000 0.09 2,134,261,654 120,483,705 61.95 2011-08-02
1464 2011-08-03 1,940,854 4,000 0.09 2,134,261,654 121,982,674 62.85 2011-08-01
1465 2011-08-02 1,936,854 -44,000 0.09 2,134,261,654 124,927,083 64.50 2011-07-29
1466 2011-08-01 1,980,854 -10,500 0.09 2,134,261,654 125,388,058 63.30 2011-07-28
1467 2011-07-29 1,991,354 14,000 0.09 2,134,261,654 121,173,891 60.85 2011-07-27
1468 2011-07-28 1,977,354 -4,500 0.09 2,134,261,654 119,432,182 60.40 2011-07-26
1469 2011-07-27 1,981,854 -116,000 0.09 2,134,261,654 117,821,220 59.45 2011-07-25
1470 2011-07-26 2,097,854 -9,000 0.10 2,134,261,654 125,032,098 59.60 2011-07-22
1471 2011-07-25 2,106,854 9,000 0.10 2,134,261,654 123,777,673 58.75 2011-07-21
1472 2011-07-22 2,097,854 -100,000 0.10 2,134,261,654 125,136,991 59.65 2011-07-20
1473 2011-07-20 2,197,854 -10,000 0.10 2,134,261,654 129,783,279 59.05 2011-07-18
1474 2011-07-14 2,207,854 5,000 0.10 2,134,261,654 127,282,783 57.65 2011-07-12
1475 2011-07-12 2,202,854 -500 0.10 2,134,261,654 128,866,959 58.50 2011-07-08
1476 2011-07-07 2,203,354 500 0.10 2,134,261,654 126,362,352 57.35 2011-07-05
1477 2011-06-30 2,202,854 -10,500 0.10 2,134,261,654 129,968,386 59.00 2011-06-28
1478 2011-06-29 2,213,354 277,632 0.10 2,134,261,654 129,481,209 58.50 2011-06-27
1479 2011-06-24 1,935,722 2,000 0.09 2,134,261,654 110,723,298 57.20 2011-06-22
1480 2011-06-21 1,933,722 500 0.09 2,134,261,654 106,451,396 55.05 2011-06-17
1481 2011-06-16 1,933,222 -4,000 0.09 2,134,261,654 108,260,432 56.00 2011-06-14
1482 2011-06-08 1,937,222 -2,000 0.09 2,134,261,654 105,675,460 54.55 2011-06-03
1483 2011-06-07 1,939,222 -1,000 0.09 2,134,261,654 107,045,054 55.20 2011-06-02
1484 2011-06-03 1,940,222 -6,000 0.09 2,134,261,654 109,234,499 56.30 2011-06-01
1485 2011-06-02 1,946,222 -2,000 0.09 2,134,261,654 108,112,632 55.55 2011-05-31
1486 2011-05-31 1,948,222 -2,000 0.09 2,134,261,654 106,372,921 54.60 2011-05-27
1487 2011-05-26 1,950,222 2,000 0.09 2,134,261,654 104,921,944 53.80 2011-05-24
1488 2011-05-18 1,948,222 15,500 0.09 2,134,261,654 104,814,344 53.80 2011-05-16
1489 2011-05-12 1,932,722 -550 0.09 2,134,261,654 101,951,086 52.75 2011-05-09
1490 2011-05-11 1,933,272 -6,000 0.09 2,134,261,654 101,110,126 52.30 2011-05-06
1491 2011-05-09 1,939,272 -20,000 0.09 2,134,261,654 106,659,960 55.00 2011-05-05
1492 2011-05-05 1,959,272 -7,000 0.09 2,134,261,654 108,249,778 55.25 2011-05-03
1493 2011-05-04 1,966,272 -2,000 0.09 2,134,261,654 106,866,883 54.35 2011-04-29
1494 2011-04-20 1,968,272 -3,000 0.09 2,134,261,654 106,877,170 54.30 2011-04-18
1495 2011-04-19 1,971,272 -2,000 0.09 2,134,261,654 104,575,980 53.05 2011-04-15
1496 2011-04-18 1,973,272 1,000 0.09 2,134,261,654 105,767,379 53.60 2011-04-14
1497 2011-04-15 1,972,272 -1,000 0.09 2,134,261,654 105,911,006 53.70 2011-04-13
1498 2011-04-14 1,973,272 -2,000 0.09 2,134,261,654 104,386,089 52.90 2011-04-12
1499 2011-04-11 1,975,272 -2,000 0.09 2,134,261,654 104,294,362 52.80 2011-04-07
1500 2011-04-08 1,977,272 -18,000 0.09 2,134,261,654 104,399,962 52.80 2011-04-06
1501 2011-04-06 1,995,272 -1,000 0.09 2,134,261,654 103,754,144 52.00 2011-04-01
1502 2011-04-04 1,996,272 -3,000 0.09 2,134,261,654 103,806,144 52.00 2011-03-31
1503 2011-03-29 1,999,272 -2,000 0.09 2,134,261,654 100,963,236 50.50 2011-03-25
1504 2011-03-28 2,001,272 20,000 0.09 2,134,261,654 101,064,236 50.50 2011-03-24
1505 2011-03-25 1,981,272 1,000 0.09 2,134,261,654 100,747,681 50.85 2011-03-23
1506 2011-03-23 1,980,272 20,000 0.09 2,134,261,654 100,795,845 50.90 2011-03-21
1507 2011-03-21 1,960,272 3,000 0.09 2,134,261,654 100,071,886 51.05 2011-03-17
1508 2011-03-17 1,957,272 -15,000 0.09 2,134,261,654 100,212,326 51.20 2011-03-15
1509 2011-03-16 1,972,272 1,000 0.09 2,134,261,654 102,656,758 52.05 2011-03-14
1510 2011-03-15 1,971,272 -10,000 0.09 2,134,261,654 103,393,216 52.45 2011-03-11
1511 2011-03-14 1,981,272 1,000 0.09 2,134,261,654 104,809,289 52.90 2011-03-10
1512 2011-03-11 1,980,272 -5,000 0.09 2,134,261,654 103,667,239 52.35 2011-03-09
1513 2011-03-08 1,985,272 1,500 0.09 2,134,261,654 101,248,872 51.00 2011-03-04
1514 2011-03-04 1,983,772 3,000 0.09 2,134,261,654 101,370,749 51.10 2011-03-02
1515 2011-02-28 1,980,772 -30,000 0.09 2,134,261,654 101,217,449 51.10 2011-02-24
1516 2011-02-24 2,010,772 -6,000 0.09 2,134,261,654 103,554,758 51.50 2011-02-22
1517 2011-02-23 2,016,772 -26,500 0.09 2,134,261,654 105,275,498 52.20 2011-02-21
1518 2011-02-22 2,043,272 -3,000 0.10 2,134,261,654 103,900,381 50.85 2011-02-18
1519 2011-02-17 2,046,272 -1,500 0.10 2,134,261,654 102,211,286 49.95 2011-02-15
1520 2011-02-15 2,047,772 -247,500 0.10 2,134,261,654 102,593,377 50.10 2011-02-11
1521 2011-02-14 2,295,272 20,000 0.11 2,134,261,654 115,452,182 50.30 2011-02-10
1522 2011-02-11 2,275,272 -5,000 0.11 2,134,261,654 113,763,600 50.00 2011-02-09
1523 2011-02-10 2,280,272 6,000 0.11 2,134,261,654 114,013,600 50.00 2011-02-08
1524 2011-02-08 2,274,272 550 0.11 2,134,261,654 113,258,746 49.80 2011-02-01
1525 2011-02-07 2,273,722 -10,000 0.11 2,134,261,654 112,321,867 49.40 2011-01-31
1526 2011-01-28 2,283,722 38,000 0.11 2,134,261,654 112,701,681 49.35 2011-01-26
1527 2011-01-25 2,245,722 13,000 0.11 2,134,261,654 110,601,809 49.25 2011-01-21
1528 2011-01-24 2,232,722 2,000 0.10 2,134,261,654 110,631,375 49.55 2011-01-20
1529 2011-01-19 2,230,722 1,000 0.10 2,134,261,654 110,643,811 49.60 2011-01-17
1530 2011-01-18 2,229,722 3,000 0.10 2,134,261,654 110,148,267 49.40 2011-01-14
1531 2011-01-13 2,226,722 -5,000 0.10 2,134,261,654 109,443,386 49.15 2011-01-11
1532 2011-01-11 2,231,722 -10,000 0.10 2,134,261,654 110,358,653 49.45 2011-01-07
1533 2011-01-07 2,241,722 10,000 0.11 2,134,261,654 111,189,411 49.60 2011-01-05
1534 2011-01-04 2,231,722 2,000 0.10 2,134,261,654 110,135,481 49.35 2010-12-30
1535 2011-01-03 2,229,722 -5,000 0.10 2,134,261,654 109,925,295 49.30 2010-12-29
1536 2010-12-29 2,234,722 31,000 0.10 2,134,261,654 109,948,322 49.20 2010-12-23
1537 2010-12-23 2,203,722 1,000 0.10 2,134,261,654 109,304,611 49.60 2010-12-21
1538 2010-12-22 2,202,722 -18,000 0.10 2,134,261,654 108,263,786 49.15 2010-12-20
1539 2010-12-21 2,220,722 -1,540 0.10 2,134,261,654 108,482,270 48.85 2010-12-17
1540 2010-12-17 2,222,262 2,000 0.10 2,134,261,654 110,557,535 49.75 2010-12-15
1541 2010-12-16 2,220,262 20,000 0.10 2,134,261,654 111,346,139 50.15 2010-12-14
1542 2010-12-13 2,200,262 500 0.10 2,134,261,654 109,903,087 49.95 2010-12-09
1543 2010-12-10 2,199,762 -1,000 0.10 2,134,261,654 109,328,171 49.70 2010-12-08
1544 2010-12-08 2,200,762 -10,000 0.10 2,134,261,654 110,038,100 50.00 2010-12-06
1545 2010-12-07 2,210,762 20,000 0.10 2,134,261,654 109,985,410 49.75 2010-12-03
1546 2010-12-03 2,190,762 500 0.10 2,134,261,654 109,538,100 50.00 2010-12-01
1547 2010-12-02 2,190,262 20,000 0.10 2,134,261,654 109,403,587 49.95 2010-11-30
1548 2010-12-01 2,170,262 1,500 0.10 2,134,261,654 108,621,613 50.05 2010-11-29
1549 2010-11-29 2,168,762 430 0.10 2,134,261,654 108,329,662 49.95 2010-11-25
1550 2010-11-23 2,168,332 2,000 0.10 2,134,261,654 108,199,767 49.90 2010-11-19
1551 2010-11-18 2,166,332 -258,000 0.10 2,134,261,654 108,749,866 50.20 2010-11-16
1552 2010-11-16 2,424,332 1,500 0.11 2,134,261,654 125,337,964 51.70 2010-11-12
1553 2010-11-15 2,422,832 -44,000 0.11 2,134,261,654 124,412,423 51.35 2010-11-11
1554 2010-11-12 2,466,832 279,000 0.12 2,134,261,654 125,315,066 50.80 2010-11-10
1555 2010-11-11 2,187,832 -1,000 0.10 2,134,261,654 111,141,866 50.80 2010-11-09
1556 2010-11-05 2,188,832 -4,430 0.10 2,134,261,654 111,083,224 50.75 2010-11-03
1557 2010-11-04 2,193,262 4,500 0.10 2,134,261,654 109,553,437 49.95 2010-11-02
1558 2010-11-03 2,188,762 2,500 0.10 2,134,261,654 109,875,852 50.20 2010-11-01
1559 2010-11-02 2,186,262 10,000 0.10 2,134,261,654 107,673,404 49.25 2010-10-29
1560 2010-10-28 2,176,262 5,000 0.10 2,134,261,654 108,595,474 49.90 2010-10-26
1561 2010-10-27 2,171,262 3,500 0.10 2,134,261,654 109,974,420 50.65 2010-10-25
1562 2010-10-25 2,167,762 -1,000 0.10 2,134,261,654 107,954,548 49.80 2010-10-21
1563 2010-10-22 2,168,762 -165,500 0.10 2,134,261,654 108,221,224 49.90 2010-10-20
1564 2010-10-21 2,334,262 -28,500 0.11 2,134,261,654 115,079,117 49.30 2010-10-19
1565 2010-10-20 2,362,762 -500 0.11 2,134,261,654 114,830,233 48.60 2010-10-18
1566 2010-10-19 2,363,262 -56,500 0.11 2,134,261,654 115,090,859 48.70 2010-10-15
1567 2010-10-18 2,419,762 -91,000 0.11 2,134,261,654 118,810,314 49.10 2010-10-14
1568 2010-10-15 2,510,762 -3,000 0.12 2,134,261,654 123,529,490 49.20 2010-10-13
1569 2010-10-13 2,513,762 -8,000 0.12 2,134,261,654 121,163,328 48.20 2010-10-11
1570 2010-10-12 2,521,762 -13,683 0.12 2,134,261,654 121,422,840 48.15 2010-10-08
1571 2010-10-11 2,535,445 -125,000 0.12 2,134,261,654 120,687,182 47.60 2010-10-07
1572 2010-10-08 2,660,445 1,000 0.12 2,134,261,654 125,706,026 47.25 2010-10-06
1573 2010-10-07 2,659,445 -4,000 0.12 2,134,261,654 125,126,887 47.05 2010-10-05
1574 2010-10-06 2,663,445 3,500 0.12 2,134,261,654 125,315,087 47.05 2010-10-04
1575 2010-10-05 2,659,945 10,500 0.12 2,134,261,654 125,416,407 47.15 2010-09-30
1576 2010-09-30 2,649,445 26,500 0.12 2,134,261,654 124,788,860 47.10 2010-09-28
1577 2010-09-29 2,622,945 1,000 0.12 2,134,261,654 124,589,888 47.50 2010-09-27
1578 2010-09-27 2,621,945 -4,000 0.12 2,134,261,654 125,722,263 47.95 2010-09-22
1579 2010-09-24 2,625,945 3,000 0.12 2,134,261,654 124,469,793 47.40 2010-09-21
1580 2010-09-21 2,622,945 3,000 0.12 2,134,261,654 126,294,802 48.15 2010-09-17
1581 2010-09-20 2,619,945 8,500 0.12 2,134,261,654 125,233,371 47.80 2010-09-16
1582 2010-09-17 2,611,445 5,000 0.12 2,134,261,654 125,479,932 48.05 2010-09-15
1583 2010-09-16 2,606,445 10,000 0.12 2,134,261,654 124,327,427 47.70 2010-09-14
1584 2010-09-15 2,596,445 500 0.12 2,134,261,654 125,797,760 48.45 2010-09-13
1585 2010-09-14 2,595,945 3,000 0.12 2,134,261,654 124,475,563 47.95 2010-09-10
1586 2010-09-13 2,592,945 -97,000 0.12 2,134,261,654 123,813,124 47.75 2010-09-09
1587 2010-09-10 2,689,945 22,500 0.13 2,134,261,654 128,713,868 47.85 2010-09-08
1588 2010-09-09 2,667,445 80,000 0.12 2,134,261,654 128,837,594 48.30 2010-09-07
1589 2010-09-08 2,587,445 10,683 0.12 2,134,261,654 123,679,871 47.80 2010-09-06
1590 2010-09-07 2,576,762 7,000 0.12 2,134,261,654 121,880,843 47.30 2010-09-03
1591 2010-09-03 2,569,762 50,500 0.12 2,134,261,654 121,935,207 47.45 2010-09-01
1592 2010-09-02 2,519,262 7,000 0.12 2,134,261,654 119,035,130 47.25 2010-08-31
1593 2010-09-01 2,512,262 2,000 0.12 2,134,261,654 118,704,380 47.25 2010-08-30
1594 2010-08-31 2,510,262 -2,500 0.12 2,134,261,654 118,107,827 47.05 2010-08-27
1595 2010-08-30 2,512,762 1,500 0.12 2,134,261,654 117,220,347 46.65 2010-08-26
1596 2010-08-27 2,511,262 -9,000 0.12 2,134,261,654 119,033,819 47.40 2010-08-25
1597 2010-08-26 2,520,262 11,500 0.12 2,134,261,654 119,460,419 47.40 2010-08-24
1598 2010-08-24 2,508,762 22,000 0.12 2,134,261,654 119,040,757 47.45 2010-08-20
1599 2010-08-20 2,486,762 20,000 0.12 2,134,261,654 117,996,857 47.45 2010-08-18
1600 2010-08-17 2,466,762 20,000 0.12 2,134,261,654 115,691,138 46.90 2010-08-13
1601 2010-08-16 2,446,762 5,500 0.11 2,134,261,654 115,242,490 47.10 2010-08-12
1602 2010-08-09 2,441,262 2,000 0.11 2,134,261,654 114,617,251 46.95 2010-08-05
1603 2010-07-29 2,439,262 1,000 0.11 2,134,261,654 112,937,831 46.30 2010-07-27
1604 2010-07-21 2,438,262 8,000 0.11 2,134,261,654 112,525,791 46.15 2010-07-19
1605 2010-07-16 2,430,262 30,000 0.11 2,134,261,654 112,399,618 46.25 2010-07-14
1606 2010-07-12 2,400,262 102,000 0.11 2,134,261,654 110,412,052 46.00 2010-07-08
1607 2010-07-09 2,298,262 183,000 0.11 2,134,261,654 105,834,965 46.05 2010-07-07
1608 2010-07-06 2,115,262 1,500 0.10 2,134,261,654 97,302,052 46.00 2010-07-02
1609 2010-07-05 2,113,762 2,000 0.10 2,134,261,654 98,184,245 46.45 2010-06-30
1610 2010-06-30 2,111,762 14,453 0.10 2,134,261,654 97,668,993 46.25 2010-06-28
1611 2010-06-29 2,097,309 500 0.10 2,134,261,654 97,105,407 46.30 2010-06-25
1612 2010-06-24 2,096,809 2,000 0.10 2,134,261,654 96,033,852 45.80 2010-06-22
1613 2010-06-23 2,094,809 21,500 0.10 2,134,261,654 96,256,474 45.95 2010-06-21
1614 2010-06-18 2,073,309 -15,000 0.10 2,134,261,654 95,890,541 46.25 2010-06-15
1615 2010-06-17 2,088,309 2,000 0.10 2,134,261,654 96,688,707 46.30 2010-06-14
1616 2010-06-03 2,086,309 100,000 0.10 2,134,261,654 97,013,369 46.50 2010-06-01
1617 2010-06-01 1,986,309 500 0.09 2,134,261,654 91,469,529 46.05 2010-05-28
1618 2010-05-31 1,985,809 -500 0.09 2,134,261,654 92,340,119 46.50 2010-05-27
1619 2010-05-28 1,986,309 500 0.09 2,134,261,654 93,356,523 47.00 2010-05-26
1620 2010-05-27 1,985,809 -95,500 0.09 2,134,261,654 94,723,089 47.70 2010-05-25
1621 2010-05-25 2,081,309 -1,000 0.10 2,134,261,654 101,151,617 48.60 2010-05-20
1622 2010-05-24 2,082,309 -3,000 0.10 2,134,261,654 99,950,832 48.00 2010-05-19
1623 2010-05-20 2,085,309 -1,000 0.10 2,134,261,654 98,635,116 47.30 2010-05-18
1624 2010-05-19 2,086,309 -15,000 0.10 2,134,261,654 95,761,583 45.90 2010-05-17
1625 2010-05-13 2,101,309 7,500 0.10 2,134,261,654 94,033,578 44.75 2010-05-11
1626 2010-05-12 2,093,809 500 0.10 2,134,261,654 93,802,643 44.80 2010-05-10
1627 2010-05-11 2,093,309 -10,000 0.10 2,134,261,654 94,512,901 45.15 2010-05-07
1628 2010-05-07 2,103,309 5,000 0.10 2,134,261,654 96,541,883 45.90 2010-05-05
1629 2010-05-06 2,098,309 14,500 0.10 2,134,261,654 95,158,313 45.35 2010-05-04
1630 2010-05-05 2,083,809 -1,000 0.10 2,134,261,654 96,063,595 46.10 2010-05-03
1631 2010-05-04 2,084,809 10,000 0.10 2,134,261,654 95,692,733 45.90 2010-04-30
1632 2010-05-03 2,074,809 500 0.10 2,134,261,654 95,441,214 46.00 2010-04-29
1633 2010-04-29 2,074,309 -191,500 0.10 2,134,261,654 97,803,669 47.15 2010-04-27
1634 2010-04-28 2,265,809 12,500 0.11 2,134,261,654 112,270,836 49.55 2010-04-26
1635 2010-04-27 2,253,309 18,000 0.11 2,134,261,654 109,510,817 48.60 2010-04-23
1636 2010-04-26 2,235,309 -21,000 0.10 2,134,261,654 107,741,894 48.20 2010-04-22
1637 2010-04-20 2,256,309 -5,000 0.11 2,134,261,654 105,031,184 46.55 2010-04-16
1638 2010-04-19 2,261,309 -24,000 0.11 2,134,261,654 105,150,869 46.50 2010-04-15
1639 2010-04-16 2,285,309 -20,000 0.11 2,134,261,654 105,695,541 46.25 2010-04-14
1640 2010-04-15 2,305,309 -9,000 0.11 2,134,261,654 107,773,196 46.75 2010-04-13
1641 2010-04-13 2,314,309 1,000 0.11 2,134,261,654 107,499,653 46.45 2010-04-09
1642 2010-04-12 2,313,309 8,000 0.11 2,134,261,654 106,180,883 45.90 2010-04-08
1643 2010-04-09 2,305,309 2,000 0.11 2,134,261,654 106,735,807 46.30 2010-04-07
1644 2010-04-07 2,303,309 -5,000 0.11 2,134,261,654 106,067,379 46.05 2010-03-31
1645 2010-03-24 2,308,309 1,500 0.11 2,134,261,654 104,450,982 45.25 2010-03-22
1646 2010-03-19 2,306,809 -10,000 0.11 2,134,261,654 105,536,512 45.75 2010-03-17
1647 2010-03-18 2,316,809 -10,000 0.11 2,134,261,654 105,530,650 45.55 2010-03-16
1648 2010-03-16 2,326,809 -1,500 0.11 2,134,261,654 105,520,788 45.35 2010-03-12
1649 2010-03-12 2,328,309 -9,000 0.11 2,134,261,654 106,520,137 45.75 2010-03-10
1650 2010-03-11 2,337,309 -18,000 0.11 2,134,261,654 106,230,694 45.45 2010-03-09
1651 2010-03-10 2,355,309 -1,000 0.11 2,134,261,654 106,342,201 45.15 2010-03-08
1652 2010-03-09 2,356,309 -2,000 0.11 2,134,261,654 105,680,459 44.85 2010-03-05
1653 2010-03-08 2,358,309 7,000 0.11 2,134,261,654 105,180,581 44.60 2010-03-04
1654 2010-03-05 2,351,309 550 0.11 2,134,261,654 103,340,031 43.95 2010-03-03
1655 2010-03-04 2,350,759 -19,000 0.11 2,134,261,654 105,901,693 45.05 2010-03-02
1656 2010-03-03 2,369,759 -6,000 0.11 2,134,261,654 105,217,300 44.40 2010-03-01
1657 2010-02-17 2,375,759 1,000 0.11 2,134,261,654 103,701,880 43.65 2010-02-11
1658 2010-02-10 2,374,759 1,000 0.11 2,134,261,654 103,302,017 43.50 2010-02-08
1659 2010-02-04 2,373,759 5,000 0.11 2,134,261,654 102,071,637 43.00 2010-02-02
1660 2010-02-03 2,368,759 10,000 0.11 2,134,261,654 102,567,265 43.30 2010-02-01
1661 2010-02-02 2,358,759 -1,500 0.11 2,134,261,654 102,488,079 43.45 2010-01-29
1662 2010-02-01 2,360,259 -500 0.11 2,134,261,654 101,727,163 43.10 2010-01-28
1663 2010-01-28 2,360,759 -7,000 0.11 2,134,261,654 102,929,092 43.60 2010-01-26
1664 2010-01-27 2,367,759 -13,500 0.11 2,134,261,654 102,879,129 43.45 2010-01-25
1665 2010-01-26 2,381,259 -20,000 0.11 2,134,261,654 102,156,011 42.90 2010-01-22
1666 2010-01-22 2,401,259 22,500 0.11 2,134,261,654 102,173,570 42.55 2010-01-20
1667 2010-01-21 2,378,759 500 0.11 2,134,261,654 101,691,947 42.75 2010-01-19
1668 2010-01-20 2,378,259 10,000 0.11 2,134,261,654 101,908,398 42.85 2010-01-18
1669 2010-01-19 2,368,259 10,000 0.11 2,134,261,654 102,071,963 43.10 2010-01-15
1670 2010-01-14 2,358,259 24,000 0.11 2,134,261,654 102,112,615 43.30 2010-01-12
1671 2010-01-08 2,334,259 500 0.11 2,134,261,654 99,556,146 42.65 2010-01-06
1672 2010-01-07 2,333,759 -18,000 0.11 2,134,261,654 100,001,573 42.85 2010-01-05
1673 2010-01-06 2,351,759 -2,000 0.11 2,134,261,654 100,067,345 42.55 2010-01-04
1674 2010-01-05 2,353,759 4,000 0.11 2,134,261,654 99,446,318 42.25 2009-12-30
1675 2009-12-29 2,349,759 10,000 0.11 2,134,261,654 99,159,830 42.20 2009-12-23
1676 2009-12-23 2,339,759 5,000 0.11 2,134,261,654 97,801,926 41.80 2009-12-21
1677 2009-12-17 2,334,759 1,850 0.11 2,134,261,654 98,059,878 42.00 2009-12-15
1678 2009-12-16 2,332,909 -12,000 0.11 2,134,261,654 98,798,696 42.35 2009-12-14
1679 2009-12-15 2,344,909 -1,850 0.11 2,134,261,654 99,072,405 42.25 2009-12-11
1680 2009-12-14 2,346,759 -2,000 0.11 2,134,261,654 98,915,892 42.15 2009-12-10
1681 2009-12-09 2,348,759 10,000 0.11 2,134,261,654 98,530,440 41.95 2009-12-07
1682 2009-12-08 2,338,759 -1,500 0.11 2,134,261,654 98,578,692 42.15 2009-12-04
1683 2009-12-07 2,340,259 500 0.11 2,134,261,654 98,758,930 42.20 2009-12-03
1684 2009-12-04 2,339,759 1,000 0.11 2,134,261,654 98,386,866 42.05 2009-12-02
1685 2009-12-02 2,338,759 -3,500 0.11 2,134,261,654 98,461,754 42.10 2009-11-30
1686 2009-12-01 2,342,259 -2,000 0.11 2,134,261,654 97,555,087 41.65 2009-11-27
1687 2009-11-30 2,344,259 1,500 0.11 2,134,261,654 98,341,665 41.95 2009-11-26
1688 2009-11-24 2,342,759 -3,000 0.11 2,134,261,654 98,630,154 42.10 2009-11-20
1689 2009-11-20 2,345,759 4,500 0.11 2,134,261,654 97,935,438 41.75 2009-11-18
1690 2009-11-19 2,341,259 35,500 0.11 2,134,261,654 98,332,878 42.00 2009-11-17
1691 2009-11-17 2,305,759 3,000 0.11 2,134,261,654 97,303,030 42.20 2009-11-13
1692 2009-11-16 2,302,759 -10,000 0.11 2,134,261,654 96,485,602 41.90 2009-11-12
1693 2009-11-13 2,312,759 500 0.11 2,134,261,654 96,904,602 41.90 2009-11-11
1694 2009-11-12 2,312,259 10,000 0.11 2,134,261,654 96,768,039 41.85 2009-11-10
1695 2009-11-10 2,302,259 -2,500 0.11 2,134,261,654 95,773,974 41.60 2009-11-06
1696 2009-11-09 2,304,759 24,000 0.11 2,134,261,654 95,186,547 41.30 2009-11-05
1697 2009-11-06 2,280,759 1,000 0.11 2,134,261,654 95,107,650 41.70 2009-11-04
1698 2009-11-05 2,279,759 102,000 0.11 2,134,261,654 93,926,071 41.20 2009-11-03
1699 2009-11-04 2,177,759 2,500 0.10 2,134,261,654 90,050,335 41.35 2009-11-02
1700 2009-11-02 2,175,259 106,500 0.10 2,134,261,654 90,382,011 41.55 2009-10-29
1701 2009-10-29 2,068,759 5,000 0.10 2,134,261,654 85,956,936 41.55 2009-10-27
1702 2009-10-28 2,063,759 1,500 0.10 2,134,261,654 86,058,750 41.70 2009-10-23
1703 2009-10-27 2,062,259 30,000 0.10 2,134,261,654 85,686,861 41.55 2009-10-22
1704 2009-10-23 2,032,259 10,000 0.10 2,134,261,654 84,948,426 41.80 2009-10-21
1705 2009-10-22 2,022,259 127,000 0.09 2,134,261,654 84,833,765 41.95 2009-10-20
1706 2009-10-20 1,895,259 -5,000 0.09 2,134,261,654 80,169,456 42.30 2009-10-16
1707 2009-10-19 1,900,259 16,000 0.09 2,134,261,654 80,000,904 42.10 2009-10-15
1708 2009-10-15 1,884,259 20,000 0.09 2,134,261,654 79,138,878 42.00 2009-10-13
1709 2009-10-14 1,864,259 30,000 0.09 2,134,261,654 78,112,452 41.90 2009-10-12
1710 2009-10-09 1,834,259 -500 0.09 2,134,261,654 77,589,156 42.30 2009-10-07
1711 2009-10-08 1,834,759 40,500 0.09 2,134,261,654 76,417,712 41.65 2009-10-06
1712 2009-10-06 1,794,259 13,500 0.08 2,134,261,654 75,089,739 41.85 2009-10-02
1713 2009-10-05 1,780,759 124,000 0.08 2,134,261,654 75,682,258 42.50 2009-09-30
1714 2009-09-28 1,656,759 -1,000 0.08 2,134,261,654 70,412,258 42.50 2009-09-24
1715 2009-09-23 1,657,759 -2,000 0.08 2,134,261,654 70,371,870 42.45 2009-09-21
1716 2009-09-16 1,659,759 1,000 0.08 2,134,261,654 70,788,721 42.65 2009-09-14
1717 2009-09-11 1,658,759 2,000 0.08 2,134,261,654 70,580,195 42.55 2009-09-09
1718 2009-09-10 1,656,759 -1,000 0.08 2,134,261,654 71,323,475 43.05 2009-09-08
1719 2009-09-09 1,657,759 2,000 0.08 2,134,261,654 70,869,197 42.75 2009-09-07
1720 2009-09-08 1,655,759 -2,000 0.08 2,134,261,654 71,114,849 42.95 2009-09-04
1721 2009-09-07 1,657,759 -1,000 0.08 2,134,261,654 71,117,861 42.90 2009-09-03
1722 2009-09-03 1,658,759 1,000 0.08 2,134,261,654 72,487,768 43.70 2009-09-01
1723 2009-09-02 1,657,759 1,000 0.08 2,134,261,654 71,780,965 43.30 2009-08-31
1724 2009-09-01 1,656,759 -1,000 0.08 2,134,261,654 72,731,720 43.90 2009-08-28
1725 2009-08-27 1,657,759 -2,000 0.08 2,134,261,654 72,361,180 43.65 2009-08-25
1726 2009-08-26 1,659,759 -52,000 0.08 2,134,261,654 72,365,492 43.60 2009-08-24
1727 2009-08-25 1,711,759 6,000 0.08 2,134,261,654 74,119,165 43.30 2009-08-21
1728 2009-08-21 1,705,759 -1,500 0.08 2,134,261,654 72,835,909 42.70 2009-08-19
1729 2009-08-14 1,707,259 15,000 0.08 2,134,261,654 73,241,411 42.90 2009-08-12
1730 2009-08-12 1,692,259 -10,000 0.08 2,134,261,654 73,020,976 43.15 2009-08-10
1731 2009-08-07 1,702,259 2,000 0.08 2,134,261,654 71,835,330 42.20 2009-08-05
1732 2009-08-06 1,700,259 500 0.08 2,134,261,654 72,005,969 42.35 2009-08-04
1733 2009-08-05 1,699,759 3,000 0.08 2,134,261,654 72,409,733 42.60 2009-08-03
1734 2009-08-04 1,696,759 500 0.08 2,134,261,654 72,536,447 42.75 2009-07-31
1735 2009-08-03 1,696,259 -10,000 0.08 2,134,261,654 72,854,324 42.95 2009-07-30
1736 2009-07-31 1,706,259 50,500 0.08 2,134,261,654 72,174,756 42.30 2009-07-29
1737 2009-07-28 1,655,759 2,000 0.08 2,134,261,654 69,790,242 42.15 2009-07-24
1738 2009-07-27 1,653,759 -3,000 0.08 2,134,261,654 70,036,694 42.35 2009-07-23
1739 2009-07-23 1,656,759 1,000 0.08 2,134,261,654 69,915,230 42.20 2009-07-21
1740 2009-07-22 1,655,759 6,000 0.08 2,134,261,654 69,790,242 42.15 2009-07-20
1741 2009-07-21 1,649,759 2,000 0.08 2,134,261,654 70,114,758 42.50 2009-07-17
1742 2009-07-20 1,647,759 10,000 0.08 2,134,261,654 70,359,309 42.70 2009-07-16
1743 2009-07-16 1,637,759 6,000 0.08 2,134,261,654 70,341,749 42.95 2009-07-14
1744 2009-07-15 1,631,759 -12,000 0.08 2,134,261,654 69,512,933 42.60 2009-07-13
1745 2009-07-10 1,643,759 -9,500 0.08 2,134,261,654 70,024,133 42.60 2009-07-08
1746 2009-07-09 1,653,259 500 0.08 2,134,261,654 70,346,170 42.55 2009-07-07
1747 2009-07-03 1,652,759 -500 0.08 2,134,261,654 71,233,913 43.10 2009-06-30
1748 2009-07-02 1,653,259 2,000 0.08 2,134,261,654 71,668,778 43.35 2009-06-29
1749 2009-06-29 1,651,259 -1,000 0.08 2,134,261,654 71,994,892 43.60 2009-06-25
1750 2009-06-25 1,652,259 -2,000 0.08 2,134,261,654 71,460,202 43.25 2009-06-23
1751 2009-06-24 1,654,259 2,000 0.08 2,134,261,654 70,884,998 42.85 2009-06-22
1752 2009-06-23 1,652,259 14,500 0.08 2,134,261,654 72,286,331 43.75 2009-06-19
1753 2009-06-22 1,637,759 -12,000 0.08 2,134,261,654 71,488,180 43.65 2009-06-18
1754 2009-06-19 1,649,759 -12,500 0.08 2,134,261,654 72,259,444 43.80 2009-06-17
1755 2009-06-18 1,662,259 -14,500 0.08 2,134,261,654 70,895,346 42.65 2009-06-16
1756 2009-06-15 1,676,759 -20,000 0.08 2,134,261,654 71,094,582 42.40 2009-06-11
1757 2009-06-11 1,696,759 11,000 0.08 2,134,261,654 71,179,040 41.95 2009-06-09
1758 2009-06-09 1,685,759 1,000 0.08 2,134,261,654 69,874,711 41.45 2009-06-05
1759 2009-06-08 1,684,759 25,000 0.08 2,134,261,654 70,085,974 41.60 2009-06-04
1760 2009-06-05 1,659,759 1,000 0.08 2,134,261,654 68,962,986 41.55 2009-06-03
1761 2009-06-04 1,658,759 -1,500 0.08 2,134,261,654 69,253,188 41.75 2009-06-02
1762 2009-06-03 1,660,259 28,500 0.08 2,134,261,654 69,066,774 41.60 2009-06-01
1763 2009-06-02 1,631,759 13,500 0.08 2,134,261,654 68,044,350 41.70 2009-05-29
1764 2009-06-01 1,618,259 11,000 0.08 2,134,261,654 67,966,878 42.00 2009-05-27
1765 2009-05-29 1,607,259 5,000 0.08 2,134,261,654 67,183,426 41.80 2009-05-26
1766 2009-05-27 1,602,259 2,000 0.08 2,134,261,654 67,214,765 41.95 2009-05-25
1767 2009-05-26 1,600,259 12,000 0.07 2,134,261,654 67,370,904 42.10 2009-05-22
1768 2009-05-25 1,588,259 5,500 0.07 2,134,261,654 67,183,356 42.30 2009-05-21
1769 2009-05-22 1,582,759 2,500 0.07 2,134,261,654 66,396,740 41.95 2009-05-20
1770 2009-05-21 1,580,259 1,000 0.07 2,134,261,654 66,449,891 42.05 2009-05-19
1771 2009-05-20 1,579,259 1,000 0.07 2,134,261,654 67,513,322 42.75 2009-05-18
1772 2009-05-18 1,578,259 10,000 0.07 2,134,261,654 66,997,095 42.45 2009-05-14
1773 2009-05-15 1,568,259 2,000 0.07 2,134,261,654 65,866,878 42.00 2009-05-13
1774 2009-05-14 1,566,259 -1,000 0.07 2,134,261,654 66,409,382 42.40 2009-05-12
1775 2009-05-13 1,567,259 5,000 0.07 2,134,261,654 65,903,241 42.05 2009-05-11
1776 2009-05-12 1,562,259 17,000 0.07 2,134,261,654 66,161,669 42.35 2009-05-08
1777 2009-05-11 1,545,259 35,000 0.07 2,134,261,654 65,905,296 42.65 2009-05-07
1778 2009-05-08 1,510,259 16,000 0.07 2,134,261,654 65,318,702 43.25 2009-05-06
1779 2009-05-07 1,494,259 1,000 0.07 2,134,261,654 65,000,267 43.50 2009-05-05
1780 2009-05-06 1,493,259 27,000 0.07 2,134,261,654 67,719,296 45.35 2009-05-04
1781 2009-05-05 1,466,259 4,000 0.07 2,134,261,654 67,154,662 45.80 2009-04-30
1782 2009-05-04 1,462,259 12,000 0.07 2,134,261,654 67,044,575 45.85 2009-04-29
1783 2009-04-27 1,450,259 10,000 0.07 2,134,261,654 66,711,914 46.00 2009-04-23
1784 2009-04-24 1,440,259 1,000 0.07 2,134,261,654 66,179,901 45.95 2009-04-22
1785 2009-04-23 1,439,259 -10,000 0.07 2,134,261,654 67,069,469 46.60 2009-04-21
1786 2009-04-22 1,449,259 -58,500 0.07 2,134,261,654 66,158,673 45.65 2009-04-20
1787 2009-04-20 1,507,759 10,000 0.07 2,134,261,654 68,527,647 45.45 2009-04-16
1788 2009-04-14 1,497,759 -11,000 0.07 2,134,261,654 68,822,026 45.95 2009-04-08
1789 2009-04-08 1,508,759 -10,000 0.07 2,134,261,654 68,271,345 45.25 2009-04-06
1790 2009-04-07 1,518,759 26,500 0.07 2,134,261,654 67,508,838 44.45 2009-04-03
1791 2009-03-31 1,492,259 5,000 0.07 2,134,261,654 68,121,623 45.65 2009-03-27
1792 2009-03-30 1,487,259 2,000 0.07 2,134,261,654 69,678,084 46.85 2009-03-26
1793 2009-03-27 1,485,259 1,000 0.07 2,134,261,654 70,475,540 47.45 2009-03-25
1794 2009-03-26 1,484,259 5,000 0.07 2,134,261,654 69,685,960 46.95 2009-03-24
1795 2009-03-25 1,479,259 -486 0.07 2,134,261,654 71,004,432 48.00 2009-03-23
1796 2009-03-19 1,479,745 -1,000 0.07 2,134,261,654 70,139,913 47.40 2009-03-17
1797 2009-03-18 1,480,745 1,000 0.07 2,134,261,654 68,410,419 46.20 2009-03-16
1798 2009-03-13 1,479,745 -1,000 0.07 2,134,261,654 67,032,449 45.30 2009-03-11
1799 2009-03-09 1,480,745 29,500 0.07 2,134,261,654 68,114,270 46.00 2009-03-05
1800 2009-03-06 1,451,245 500 0.07 2,134,261,654 67,265,206 46.35 2009-03-04
1801 2009-03-05 1,450,745 -4,500 0.07 2,134,261,654 66,734,270 46.00 2009-03-03
1802 2009-03-03 1,455,245 1,000 0.07 2,134,261,654 69,851,760 48.00 2009-02-27
1803 2009-03-02 1,454,245 -53,000 0.07 2,134,261,654 68,422,227 47.05 2009-02-26
1804 2009-02-26 1,507,245 -2,000 0.07 2,134,261,654 73,101,383 48.50 2009-02-24
1805 2009-02-19 1,509,245 -1,000 0.07 2,134,261,654 69,727,119 46.20 2009-02-17
1806 2009-02-18 1,510,245 -30,000 0.07 2,134,261,654 70,981,515 47.00 2009-02-16
1807 2009-02-17 1,540,245 -5,000 0.07 2,134,261,654 69,927,123 45.40 2009-02-13
1808 2009-02-10 1,545,245 -10,000 0.07 2,134,261,654 68,995,189 44.65 2009-02-06
1809 2009-02-09 1,555,245 -2,000 0.07 2,134,261,654 67,730,920 43.55 2009-02-05
1810 2009-02-05 1,557,245 -6,000 0.07 2,134,261,654 68,518,780 44.00 2009-02-03
1811 2009-02-04 1,563,245 11,000 0.07 2,134,261,654 69,329,916 44.35 2009-02-02
1812 2009-02-03 1,552,245 -20,000 0.07 2,134,261,654 70,937,597 45.70 2009-01-30
1813 2009-02-02 1,572,245 48,000 0.07 2,134,261,654 72,166,046 45.90 2009-01-29
1814 2009-01-29 1,524,245 1,000 0.07 2,134,261,654 68,591,025 45.00 2009-01-22
1815 2009-01-22 1,523,245 14,669 0.07 2,134,261,654 67,327,429 44.20 2009-01-20
1816 2009-01-15 1,508,576 -500 0.07 2,134,261,654 65,245,912 43.25 2009-01-13
1817 2009-01-14 1,509,076 -3,500 0.07 2,134,261,654 65,644,806 43.50 2009-01-12
1818 2009-01-13 1,512,576 11,000 0.07 2,134,261,654 63,679,450 42.10 2009-01-09
1819 2009-01-12 1,501,576 -8,000 0.07 2,134,261,654 63,216,350 42.10 2009-01-08
1820 2009-01-09 1,509,576 6,500 0.07 2,134,261,654 62,043,574 41.10 2009-01-07
1821 2009-01-08 1,503,076 -10,000 0.07 2,134,261,654 63,204,346 42.05 2009-01-06
1822 2009-01-07 1,513,076 13,000 0.07 2,134,261,654 63,473,538 41.95 2009-01-05
1823 2009-01-06 1,500,076 1,500 0.07 2,134,261,654 64,128,249 42.75 2009-01-02
1824 2009-01-05 1,498,576 -12,500 0.07 2,134,261,654 64,438,768 43.00 2008-12-30
1825 2009-01-02 1,511,076 7,500 0.07 2,134,261,654 64,976,268 43.00 2008-12-29
1826 2008-12-30 1,503,576 -1,500 0.07 2,134,261,654 61,721,795 41.05 2008-12-23
1827 2008-12-29 1,505,076 -2,000 0.07 2,134,261,654 60,955,578 40.50 2008-12-22
1828 2008-12-23 1,507,076 8,500 0.07 2,134,261,654 60,283,040 40.00 2008-12-19
1829 2008-12-19 1,498,576 4,000 0.07 2,134,261,654 63,090,050 42.10 2008-12-17
1830 2008-12-17 1,494,576 -20,000 0.07 2,134,261,654 64,640,412 43.25 2008-12-15
1831 2008-12-15 1,514,576 11,000 0.07 2,134,261,654 64,142,294 42.35 2008-12-11
1832 2008-12-12 1,503,576 20,000 0.07 2,134,261,654 65,180,020 43.35 2008-12-10
1833 2008-12-09 1,483,576 -10,000 0.07 2,134,261,654 64,090,483 43.20 2008-12-05
1834 2008-12-08 1,493,576 3,000 0.07 2,134,261,654 63,252,944 42.35 2008-12-04
1835 2008-12-05 1,490,576 11,000 0.07 2,134,261,654 64,840,056 43.50 2008-12-03
1836 2008-12-04 1,479,576 10,000 0.07 2,134,261,654 62,290,150 42.10 2008-12-02
1837 2008-12-02 1,469,576 -10,000 0.07 2,134,261,654 63,926,556 43.50 2008-11-28
1838 2008-12-01 1,479,576 10,000 0.07 2,134,261,654 63,621,768 43.00 2008-11-27
1839 2008-11-28 1,469,576 -500 0.07 2,134,261,654 64,661,344 44.00 2008-11-26
1840 2008-11-27 1,470,076 -7,000 0.07 2,134,261,654 65,124,367 44.30 2008-11-25
1841 2008-11-26 1,477,076 -4,000 0.07 2,134,261,654 62,849,584 42.55 2008-11-24
1842 2008-11-25 1,481,076 -1,000 0.07 2,134,261,654 62,945,730 42.50 2008-11-21
1843 2008-11-24 1,482,076 6,000 0.07 2,134,261,654 60,765,116 41.00 2008-11-20
1844 2008-11-20 1,476,076 -17,500 0.07 2,134,261,654 61,995,192 42.00 2008-11-18
1845 2008-11-17 1,493,576 4,500 0.07 2,134,261,654 62,282,119 41.70 2008-11-13
1846 2008-11-12 1,489,076 -1,000 0.07 2,134,261,654 66,636,151 44.75 2008-11-10
1847 2008-11-11 1,490,076 -6,000 0.07 2,134,261,654 68,543,496 46.00 2008-11-07
1848 2008-11-07 1,496,076 1,000 0.07 2,134,261,654 61,638,331 41.20 2008-11-05
1849 2008-11-06 1,495,076 -1,000 0.07 2,134,261,654 65,334,821 43.70 2008-11-04
1850 2008-11-05 1,496,076 -1,000 0.07 2,134,261,654 65,228,914 43.60 2008-11-03
1851 2008-11-04 1,497,076 -1,500 0.07 2,134,261,654 61,754,385 41.25 2008-10-31
1852 2008-11-03 1,498,576 -7,500 0.07 2,134,261,654 66,012,273 44.05 2008-10-30
1853 2008-10-30 1,506,076 1,000 0.07 2,134,261,654 60,243,040 40.00 2008-10-28
1854 2008-10-28 1,505,076 500 0.07 2,134,261,654 62,761,669 41.70 2008-10-24
1855 2008-10-27 1,504,576 -2,500 0.07 2,134,261,654 63,869,251 42.45 2008-10-23
1856 2008-10-24 1,507,076 500 0.07 2,134,261,654 64,050,730 42.50 2008-10-22
1857 2008-10-22 1,506,576 -1,000 0.07 2,134,261,654 66,891,974 44.40 2008-10-20
1858 2008-10-21 1,507,576 1,000 0.07 2,134,261,654 62,413,646 41.40 2008-10-17
1859 2008-10-20 1,506,576 2,500 0.07 2,134,261,654 63,502,178 42.15 2008-10-16
1860 2008-10-16 1,504,076 2,000 0.07 2,134,261,654 65,878,529 43.80 2008-10-14
1861 2008-10-15 1,502,076 -3,000 0.07 2,134,261,654 70,597,572 47.00 2008-10-13
1862 2008-10-14 1,505,076 2,000 0.07 2,134,261,654 66,674,867 44.30 2008-10-10
1863 2008-10-10 1,503,076 45 0.07 2,134,261,654 68,164,497 45.35 2008-10-08
1864 2008-10-06 1,503,031 -1,500 0.07 2,134,261,654 74,700,641 49.70 2008-10-02
1865 2008-10-03 1,504,531 -1,000 0.07 2,134,261,654 72,969,754 48.50 2008-09-30
1866 2008-09-26 1,505,531 -1,000 0.07 2,134,261,654 70,759,957 47.00 2008-09-24
1867 2008-09-25 1,506,531 1,000 0.07 2,134,261,654 69,827,712 46.35 2008-09-23
1868 2008-09-23 1,505,531 13,000 0.07 2,134,261,654 71,587,999 47.55 2008-09-19
1869 2008-09-22 1,492,531 4,000 0.07 2,134,261,654 71,939,994 48.20 2008-09-18
1870 2008-09-18 1,488,531 -3,000 0.07 2,134,261,654 72,863,592 48.95 2008-09-16
1871 2008-09-12 1,491,531 -12,000 0.07 2,134,261,654 75,695,198 50.75 2008-09-10
1872 2008-09-11 1,503,531 -10,000 0.07 2,134,261,654 76,078,669 50.60 2008-09-09
1873 2008-09-10 1,513,531 -87,000 0.07 2,134,261,654 76,736,022 50.70 2008-09-08
1874 2008-09-08 1,600,531 -10,000 0.07 2,134,261,654 78,586,072 49.10 2008-09-04
1875 2008-09-05 1,610,531 -3,000 0.08 2,134,261,654 80,365,497 49.90 2008-09-03
1876 2008-09-04 1,613,531 -10,000 0.08 2,134,261,654 80,515,197 49.90 2008-09-02
1877 2008-09-03 1,623,531 -7,000 0.08 2,134,261,654 81,176,550 50.00 2008-09-01
1878 2008-09-02 1,630,531 -29,000 0.08 2,134,261,654 81,118,917 49.75 2008-08-29
1879 2008-08-29 1,659,531 70,000 0.08 2,134,261,654 82,063,808 49.45 2008-08-27
1880 2008-08-26 1,589,531 17,000 0.07 2,134,261,654 78,522,831 49.40 2008-08-21
1881 2008-08-25 1,572,531 -163,500 0.07 2,134,261,654 80,199,081 51.00 2008-08-20
1882 2008-08-21 1,736,031 -13,500 0.08 2,134,261,654 87,669,566 50.50 2008-08-19
1883 2008-08-20 1,749,531 -35,000 0.08 2,134,261,654 88,438,792 50.55 2008-08-18
1884 2008-08-18 1,784,531 -12,000 0.08 2,134,261,654 90,743,401 50.85 2008-08-14
1885 2008-08-15 1,796,531 1,000 0.08 2,134,261,654 89,467,244 49.80 2008-08-13
1886 2008-08-14 1,795,531 -10,000 0.08 2,134,261,654 89,776,550 50.00 2008-08-12
1887 2008-08-13 1,805,531 -11,000 0.08 2,134,261,654 90,366,827 50.05 2008-08-11
1888 2008-08-12 1,816,531 -4,000 0.09 2,134,261,654 87,647,621 48.25 2008-08-08
1889 2008-08-11 1,820,531 -26,000 0.09 2,134,261,654 86,111,116 47.30 2008-08-07
1890 2008-08-08 1,846,531 20,000 0.09 2,134,261,654 85,771,365 46.45 2008-08-05
1891 2008-08-05 1,826,531 -11,000 0.09 2,134,261,654 83,655,120 45.80 2008-08-01
1892 2008-08-04 1,837,531 30,000 0.09 2,134,261,654 83,423,907 45.40 2008-07-31
1893 2008-08-01 1,807,531 16,000 0.08 2,134,261,654 82,604,167 45.70 2008-07-30
1894 2008-07-31 1,791,531 -30,000 0.08 2,134,261,654 82,589,579 46.10 2008-07-29
1895 2008-07-30 1,821,531 -1,000 0.09 2,134,261,654 84,154,732 46.20 2008-07-28
1896 2008-07-29 1,822,531 7,540 0.09 2,134,261,654 83,563,046 45.85 2008-07-25
1897 2008-07-28 1,814,991 1,500 0.09 2,134,261,654 82,582,091 45.50 2008-07-24
1898 2008-07-23 1,813,491 -1,000 0.08 2,134,261,654 83,148,562 45.85 2008-07-21
1899 2008-07-21 1,814,491 2,000 0.09 2,134,261,654 81,833,544 45.10 2008-07-17
1900 2008-07-18 1,812,491 10,000 0.08 2,134,261,654 83,012,088 45.80 2008-07-16
1901 2008-07-17 1,802,491 2,000 0.08 2,134,261,654 82,283,714 45.65 2008-07-15
1902 2008-07-16 1,800,491 30,000 0.08 2,134,261,654 82,822,586 46.00 2008-07-14
1903 2008-07-15 1,770,491 -10,000 0.08 2,134,261,654 82,062,258 46.35 2008-07-11
1904 2008-07-14 1,780,491 39,500 0.08 2,134,261,654 82,347,709 46.25 2008-07-10
1905 2008-07-11 1,740,991 -39,500 0.08 2,134,261,654 81,043,131 46.55 2008-07-09
1906 2008-07-10 1,780,491 60,000 0.08 2,134,261,654 82,080,635 46.10 2008-07-08
1907 2008-07-08 1,720,491 -40,000 0.08 2,134,261,654 80,432,954 46.75 2008-07-04
1908 2008-07-07 1,760,491 -42,000 0.08 2,134,261,654 82,390,979 46.80 2008-07-03
1909 2008-07-04 1,802,491 1,000 0.08 2,134,261,654 83,275,084 46.20 2008-07-02
1910 2008-07-03 1,801,491 -9,000 0.08 2,134,261,654 84,039,555 46.65 2008-06-30
1911 2008-07-02 1,810,491 66,500 0.08 2,134,261,654 84,549,930 46.70 2008-06-27
1912 2008-06-30 1,743,991 -10,000 0.08 2,134,261,654 81,531,579 46.75 2008-06-26
1913 2008-06-27 1,753,991 50,000 0.08 2,134,261,654 82,349,877 46.95 2008-06-25
1914 2008-06-24 1,703,991 -16,500 0.08 2,134,261,654 80,513,575 47.25 2008-06-20
1915 2008-06-20 1,720,491 10,000 0.08 2,134,261,654 80,777,052 46.95 2008-06-18
1916 2008-06-19 1,710,491 4,500 0.08 2,134,261,654 81,248,323 47.50 2008-06-17
1917 2008-06-18 1,705,991 -10,000 0.08 2,134,261,654 81,546,370 47.80 2008-06-16
1918 2008-06-17 1,715,991 -10,000 0.08 2,134,261,654 80,565,777 46.95 2008-06-13
1919 2008-06-12 1,725,991 -3,000 0.08 2,134,261,654 81,035,277 46.95 2008-06-10
1920 2008-06-10 1,728,991 -4,000 0.08 2,134,261,654 84,634,109 48.95 2008-06-05
1921 2008-06-06 1,732,991 -146,000 0.08 2,134,261,654 83,356,867 48.10 2008-06-04
1922 2008-06-05 1,878,991 -495 0.09 2,134,261,654 89,252,073 47.50 2008-06-03
1923 2008-06-02 1,879,486 238,629 0.09 2,134,261,654 89,087,636 47.40 2008-05-29
1924 2008-05-30 1,640,857 -21,000 0.08 2,134,261,654 77,120,279 47.00 2008-05-28
1925 2008-05-29 1,661,857 -30,000 0.08 2,134,261,654 77,774,908 46.80 2008-05-27
1926 2008-05-26 1,691,857 -8,500 0.08 2,134,261,654 76,641,122 45.30 2008-05-22
1927 2008-05-22 1,700,357 2,500 0.08 2,134,261,654 76,261,011 44.85 2008-05-20
1928 2008-05-19 1,697,857 1,500 0.08 2,134,261,654 78,271,208 46.10 2008-05-15
1929 2008-05-15 1,696,357 10,000 0.08 2,134,261,654 79,728,779 47.00 2008-05-13
1930 2008-05-09 1,686,357 10,000 0.08 2,134,261,654 76,223,336 45.20 2008-05-07
1931 2008-05-07 1,676,357 53,000 0.08 2,134,261,654 81,219,497 48.45 2008-05-05
1932 2008-05-06 1,623,357 1,000 0.08 2,134,261,654 79,057,486 48.70 2008-05-02
1933 2008-05-02 1,622,357 -10,000 0.08 2,134,261,654 79,171,022 48.80 2008-04-29
1934 2008-04-30 1,632,357 10,000 0.08 2,134,261,654 78,516,372 48.10 2008-04-28
1935 2008-04-28 1,622,357 1,000 0.08 2,134,261,654 77,792,018 47.95 2008-04-24
1936 2008-04-18 1,621,357 10,000 0.08 2,134,261,654 79,365,425 48.95 2008-04-16
1937 2008-04-14 1,611,357 -2,000 0.08 2,134,261,654 78,956,493 49.00 2008-04-10
1938 2008-04-11 1,613,357 -20,000 0.08 2,134,261,654 78,570,486 48.70 2008-04-09
1939 2008-04-09 1,633,357 -3,984 0.08 2,134,261,654 77,421,122 47.40 2008-04-07
1940 2008-04-08 1,637,341 -18,000 0.08 2,134,261,654 76,955,027 47.00 2008-04-03
1941 2008-04-07 1,655,341 46,984 0.08 2,134,261,654 78,132,095 47.20 2008-04-02
1942 2008-04-03 1,608,357 11,000 0.08 2,134,261,654 78,246,568 48.65 2008-04-01
1943 2008-04-02 1,597,357 -4,500 0.07 2,134,261,654 78,510,097 49.15 2008-03-31
1944 2008-04-01 1,601,857 1,000 0.08 2,134,261,654 79,532,200 49.65 2008-03-28
1945 2008-03-31 1,600,857 30,000 0.08 2,134,261,654 79,082,336 49.40 2008-03-27
1946 2008-03-28 1,570,857 110,000 0.07 2,134,261,654 76,971,993 49.00 2008-03-26
1947 2008-03-27 1,460,857 30,000 0.07 2,134,261,654 72,093,293 49.35 2008-03-25
1948 2008-03-26 1,430,857 -30,000 0.07 2,134,261,654 72,115,193 50.40 2008-03-20
1949 2008-03-25 1,460,857 -20,000 0.07 2,134,261,654 74,065,450 50.70 2008-03-19
1950 2008-03-20 1,480,857 -5,000 0.07 2,134,261,654 76,634,350 51.75 2008-03-18
1951 2008-03-19 1,485,857 -12,000 0.07 2,134,261,654 75,630,121 50.90 2008-03-17
1952 2008-03-18 1,497,857 -67,000 0.07 2,134,261,654 73,844,350 49.30 2008-03-14
1953 2008-03-14 1,564,857 -26,000 0.07 2,134,261,654 74,408,950 47.55 2008-03-12
1954 2008-03-13 1,590,857 -41,500 0.07 2,134,261,654 74,531,650 46.85 2008-03-11
1955 2008-03-12 1,632,357 -134,500 0.08 2,134,261,654 72,639,887 44.50 2008-03-10
1956 2008-03-11 1,766,857 147,000 0.08 2,134,261,654 75,974,851 43.00 2008-03-07
1957 2008-03-07 1,619,857 -70,000 0.08 2,134,261,654 73,379,522 45.30 2008-03-05
1958 2008-03-06 1,689,857 1,000 0.08 2,134,261,654 75,198,637 44.50 2008-03-04
1959 2008-03-04 1,688,857 70,000 0.08 2,134,261,654 74,985,251 44.40 2008-02-29
1960 2008-03-03 1,618,857 10,000 0.08 2,134,261,654 72,686,679 44.90 2008-02-28
1961 2008-02-29 1,608,857 20,000 0.08 2,134,261,654 73,202,994 45.50 2008-02-27
1962 2008-02-27 1,588,857 -50,000 0.07 2,134,261,654 73,166,865 46.05 2008-02-25
1963 2008-02-26 1,638,857 2,000 0.08 2,134,261,654 74,813,822 45.65 2008-02-22
1964 2008-02-22 1,636,857 70,000 0.08 2,134,261,654 72,185,394 44.10 2008-02-20
1965 2008-02-21 1,566,857 -6,500 0.07 2,134,261,654 70,743,594 45.15 2008-02-19
1966 2008-02-20 1,573,357 -2,300 0.07 2,134,261,654 72,059,751 45.80 2008-02-18
1967 2008-02-12 1,575,657 14,777 0.07 2,134,261,654 71,062,131 45.10 2008-02-05
1968 2008-02-04 1,560,880 -20,000 0.07 2,134,261,654 69,381,116 44.45 2008-01-31
1969 2008-02-01 1,580,880 -14,540 0.07 2,134,261,654 69,795,852 44.15 2008-01-30
1970 2008-01-30 1,595,420 20,000 0.07 2,134,261,654 68,443,518 42.90 2008-01-28
1971 2008-01-25 1,575,420 -3,000 0.07 2,134,261,654 70,106,190 44.50 2008-01-23
1972 2008-01-24 1,578,420 21,000 0.07 2,134,261,654 68,266,665 43.25 2008-01-22
1973 2008-01-23 1,557,420 21,000 0.07 2,134,261,654 68,059,254 43.70 2008-01-21
1974 2008-01-21 1,536,420 -1,000 0.07 2,134,261,654 69,138,900 45.00 2008-01-17
1975 2008-01-16 1,537,420 -10,000 0.07 2,134,261,654 67,492,738 43.90 2008-01-14
1976 2008-01-15 1,547,420 10,000 0.07 2,134,261,654 66,539,060 43.00 2008-01-11
1977 2008-01-11 1,537,420 20,000 0.07 2,134,261,654 67,415,867 43.85 2008-01-09
1978 2008-01-04 1,517,420 -1,000 0.07 2,134,261,654 67,525,190 44.50 2008-01-02
1979 2008-01-03 1,518,420 2,000 0.07 2,134,261,654 66,658,638 43.90 2007-12-28
1980 2007-12-28 1,516,420 -53,000 0.07 2,134,261,654 67,253,227 44.35 2007-12-21
1981 2007-12-21 1,569,420 6,500 0.07 2,134,261,654 68,348,241 43.55 2007-12-19
1982 2007-12-20 1,562,920 -6,000 0.07 2,134,261,654 65,798,932 42.10 2007-12-18
1983 2007-12-17 1,568,920 -3,000 0.07 2,134,261,654 64,325,720 41.00 2007-12-13
1984 2007-12-13 1,571,920 1,000 0.07 2,134,261,654 68,064,136 43.30 2007-12-11
1985 2007-12-12 1,570,920 -1,000 0.07 2,134,261,654 66,371,370 42.25 2007-12-10
1986 2007-12-11 1,571,920 -2,000 0.07 2,134,261,654 66,963,792 42.60 2007-12-07
1987 2007-12-10 1,573,920 -57,000 0.07 2,134,261,654 69,016,392 43.85 2007-12-06
1988 2007-12-07 1,630,920 -15,000 0.08 2,134,261,654 69,477,192 42.60 2007-12-05
1989 2007-12-06 1,645,920 -1,500 0.08 2,134,261,654 68,552,568 41.65 2007-12-04
1990 2007-12-05 1,647,420 -17,500 0.08 2,134,261,654 68,203,188 41.40 2007-12-03
1991 2007-12-04 1,664,920 1,000 0.08 2,134,261,654 67,678,998 40.65 2007-11-30
1992 2007-12-03 1,663,920 -6,500 0.08 2,134,261,654 67,305,564 40.45 2007-11-29
1993 2007-11-30 1,670,420 -7,500 0.08 2,134,261,654 66,065,111 39.55 2007-11-28
1994 2007-11-27 1,677,920 20,000 0.08 2,134,261,654 64,683,816 38.55 2007-11-23
1995 2007-11-26 1,657,920 2,500 0.08 2,134,261,654 63,415,440 38.25 2007-11-22
1996 2007-11-23 1,655,420 5,000 0.08 2,134,261,654 64,230,296 38.80 2007-11-21
1997 2007-11-21 1,650,420 8,500 0.08 2,134,261,654 67,502,178 40.90 2007-11-19
1998 2007-11-20 1,641,920 1,000 0.08 2,134,261,654 66,497,760 40.50 2007-11-16
1999 2007-11-19 1,640,920 -4,950 0.08 2,134,261,654 66,211,122 40.35 2007-11-15
2000 2007-11-16 1,645,870 -5,500 0.08 2,134,261,654 66,657,735 40.50 2007-11-14
2001 2007-11-15 1,651,370 -1,000 0.08 2,134,261,654 66,632,780 40.35 2007-11-13
2002 2007-11-09 1,652,370 -10,000 0.08 2,134,261,654 65,929,563 39.90 2007-11-07
2003 2007-11-01 1,662,370 -22,000 0.08 2,134,261,654 65,912,971 39.65 2007-10-30
2004 2007-10-31 1,684,370 2,000 0.08 2,134,261,654 66,279,960 39.35 2007-10-29
2005 2007-10-26 1,682,370 -1,000 0.08 2,134,261,654 64,771,245 38.50 2007-10-24
2006 2007-10-25 1,683,370 51,000 0.08 2,134,261,654 65,314,756 38.80 2007-10-23
2007 2007-10-24 1,632,370 2,000 0.08 2,134,261,654 63,091,101 38.65 2007-10-22
2008 2007-10-17 1,630,370 11,500 0.08 2,134,261,654 63,584,430 39.00 2007-10-15
2009 2007-10-15 1,618,870 1,000 0.08 2,134,261,654 63,459,704 39.20 2007-10-11
2010 2007-10-12 1,617,870 1,500 0.08 2,134,261,654 63,582,291 39.30 2007-10-10
2011 2007-10-11 1,616,370 1,000 0.08 2,134,261,654 63,604,160 39.35 2007-10-09
2012 2007-10-10 1,615,370 1,000 0.08 2,134,261,654 63,484,041 39.30 2007-10-08
2013 2007-10-08 1,614,370 -3,000 0.08 2,134,261,654 63,364,023 39.25 2007-10-04
2014 2007-10-05 1,617,370 1,000 0.08 2,134,261,654 63,400,904 39.20 2007-10-03
2015 2007-10-04 1,616,370 1,000 0.08 2,134,261,654 65,543,804 40.55 2007-10-02
2016 2007-09-25 1,615,370 -5,000 0.08 2,134,261,654 65,826,328 40.75 2007-09-21
2017 2007-09-24 1,620,370 -2,000 0.08 2,134,261,654 66,192,115 40.85 2007-09-20
2018 2007-09-21 1,622,370 -10,000 0.08 2,134,261,654 66,111,578 40.75 2007-09-19
2019 2007-09-19 1,632,370 1,000 0.08 2,134,261,654 64,886,708 39.75 2007-09-17
2020 2007-09-18 1,631,370 -1,000 0.08 2,134,261,654 65,010,095 39.85 2007-09-14
2021 2007-09-17 1,632,370 1,000 0.08 2,134,261,654 64,478,615 39.50 2007-09-13
2022 2007-09-14 1,631,370 -2,152 0.08 2,134,261,654 64,275,978 39.40 2007-09-12
2023 2007-09-12 1,633,522 -6,000 0.08 2,134,261,654 65,667,584 40.20 2007-09-10
2024 2007-09-11 1,639,522 -10,000 0.08 2,134,261,654 65,007,047 39.65 2007-09-07
2025 2007-09-10 1,649,522 -4,000 0.08 2,134,261,654 64,991,167 39.40 2007-09-06
2026 2007-09-06 1,653,522 -16,000 0.08 2,134,261,654 63,991,301 38.70 2007-09-04
2027 2007-09-05 1,669,522 17,152 0.08 2,134,261,654 64,360,073 38.55 2007-09-03
2028 2007-09-04 1,652,370 -500 0.08 2,134,261,654 64,607,667 39.10 2007-08-31
2029 2007-08-30 1,652,870 16,000 0.08 2,134,261,654 63,056,991 38.15 2007-08-28
2030 2007-08-23 1,636,870 -1,500 0.08 2,134,261,654 62,364,747 38.10 2007-08-21
2031 2007-08-20 1,638,370 12,000 0.08 2,134,261,654 62,831,490 38.35 2007-08-16
2032 2007-08-16 1,626,370 -2,000 0.08 2,134,261,654 63,591,067 39.10 2007-08-14
2033 2007-08-15 1,628,370 -4,000 0.08 2,134,261,654 62,366,571 38.30 2007-08-13
2034 2007-08-14 1,632,370 -3,000 0.08 2,134,261,654 62,356,534 38.20 2007-08-10
2035 2007-08-13 1,635,370 1,000 0.08 2,134,261,654 62,389,366 38.15 2007-08-09
2036 2007-08-10 1,634,370 1,867 0.08 2,134,261,654 63,086,682 38.60 2007-08-08
2037 2007-08-09 1,632,503 -6,000 0.08 2,134,261,654 62,688,115 38.40 2007-08-07
2038 2007-08-08 1,638,503 20,000 0.08 2,134,261,654 62,345,039 38.05 2007-08-06
2039 2007-08-03 1,618,503 -7,000 0.08 2,134,261,654 62,393,291 38.55 2007-08-01
2040 2007-08-02 1,625,503 21,500 0.08 2,134,261,654 63,394,617 39.00 2007-07-31
2041 2007-08-01 1,604,003 26,000 0.08 2,134,261,654 62,556,117 39.00 2007-07-30
2042 2007-07-19 1,578,003 -1,000 0.07 2,134,261,654 63,514,621 40.25 2007-07-17
2043 2007-07-10 1,579,003 -1,000 0.07 2,134,261,654 63,160,120 40.00 2007-07-06
2044 2007-07-05 1,580,003 -1,000 0.07 2,134,261,654 62,884,119 39.80 2007-07-03
2045 2007-07-03 1,581,003 -1,000 0.07 2,134,261,654 63,240,120 40.00 2007-06-28
2046 2007-06-28 1,582,003 14,000 0.07 2,134,261,654 60,748,915 38.40 2007-06-26
2047 2007-06-27 1,568,003 1,000 0.07 2,134,261,654 60,368,116 38.50 2007-06-25
2048 2007-06-26 1,567,003 0.07 2,134,261,654 61,739,918 39.40 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top