CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

電能實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hao Tian International Securities Limited 昊天國際證券有限公司

CCASSID: B01454

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 58.20 2026-08-05
2 2026-08-06 58.20 2026-08-04
3 2026-08-05 58.80 2026-08-03
4 2026-07-02 22,500 5,000 0.00 2,131,105,154 1,284,750 57.10 2026-06-30
5 2026-05-26 17,500 -5,000 0.00 2,131,105,154 1,129,625 64.55 2026-05-22
6 2026-01-13 22,500 1,000 0.00 2,131,105,154 1,298,250 57.70 2026-01-09
7 2026-01-06 21,500 500 0.00 2,131,105,154 1,185,725 55.15 2026-01-02
8 2025-11-10 21,000 -500 0.00 2,131,105,154 1,063,650 50.65 2025-11-06
9 2025-11-05 21,500 -500 0.00 2,131,105,154 1,072,850 49.90 2025-11-03
10 2025-11-04 22,000 500 0.00 2,131,105,154 1,085,920 49.36 2025-10-31
11 2025-10-17 21,500 -500 0.00 2,131,105,154 1,081,450 50.30 2025-10-15
12 2025-10-16 22,000 -500 0.00 2,131,105,154 1,087,240 49.42 2025-10-14
13 2025-10-15 22,500 500 0.00 2,131,105,154 1,105,200 49.12 2025-10-13
14 2025-10-02 22,000 500 0.00 2,131,105,154 1,091,200 49.60 2025-09-29
15 2025-09-29 21,500 500 0.00 2,131,105,154 1,072,850 49.90 2025-09-25
16 2025-09-11 21,000 500 0.00 2,131,105,154 1,078,350 51.35 2025-09-09
17 2025-09-04 20,500 500 0.00 2,131,105,154 1,042,425 50.85 2025-09-02
18 2025-05-16 20,000 -2,000 0.00 2,131,105,154 1,044,000 52.20 2025-05-14
19 2025-04-09 22,000 -500 0.00 2,131,105,154 1,050,500 47.75 2025-04-07
20 2025-03-26 22,500 500 0.00 2,131,105,154 1,078,875 47.95 2025-03-24
21 2024-01-09 22,000 -1,000 0.00 2,131,105,154 990,000 45.00 2024-01-05
22 2023-08-29 23,000 1,500 0.00 2,131,105,154 892,400 38.80 2023-08-25
23 2022-05-20 21,500 3,500 0.00 2,134,261,654 1,163,150 54.10 2022-05-18
24 2022-05-10 18,000 5,000 0.00 2,134,261,654 969,300 53.85 2022-05-05
25 2022-03-28 13,000 -11,425 0.00 2,134,261,654 665,600 51.20 2022-03-24
26 2021-04-14 24,425 1,000 0.00 2,134,261,654 1,118,665 45.80 2021-04-12
27 2020-09-11 23,425 11,425 0.00 2,134,261,654 989,706 42.25 2020-09-09
28 2019-06-27 12,000 -2,000 0.00 2,134,261,654 676,800 56.40 2019-06-25
29 2019-06-18 14,000 -1,500 0.00 2,134,261,654 786,800 56.20 2019-06-14
30 2019-06-12 15,500 -1,000 0.00 2,134,261,654 866,450 55.90 2019-06-10
31 2019-06-11 16,500 -1,000 0.00 2,134,261,654 909,150 55.10 2019-06-06
32 2019-03-15 17,500 1,500 0.00 2,134,261,654 956,375 54.65 2019-03-13
33 2019-03-08 16,000 1,000 0.00 2,134,261,654 864,800 54.05 2019-03-06
34 2019-02-27 15,000 1,000 0.00 2,134,261,654 804,750 53.65 2019-02-25
35 2018-04-13 14,000 5,000 0.00 2,134,261,654 828,800 59.20 2018-04-11
36 2018-03-14 9,000 -5,000 0.00 2,134,261,654 619,200 68.80 2018-03-12
37 2017-09-19 14,000 5,000 0.00 2,134,261,654 942,900 67.35 2017-09-15
38 2017-08-03 9,000 -5,000 0.00 2,134,261,654 701,550 77.95 2017-08-01
39 2017-07-05 14,000 5,000 0.00 2,134,261,654 954,800 68.20 2017-07-03
40 2017-06-06 9,000 -5,000 0.00 2,134,261,654 641,700 71.30 2017-06-02
41 2017-03-16 14,000 5,000 0.00 2,134,261,654 945,700 67.55 2017-03-14
42 2016-09-22 9,000 -1,000 0.00 2,134,261,654 685,350 76.15 2016-09-20
43 2016-08-12 10,000 -3,000 0.00 2,134,261,654 776,500 77.65 2016-08-10
44 2016-08-10 13,000 -500 0.00 2,134,261,654 1,006,200 77.40 2016-08-08
45 2016-08-04 13,500 -500 0.00 2,134,261,654 1,051,650 77.90 2016-08-01
46 2016-08-03 14,000 -2,000 0.00 2,134,261,654 1,063,300 75.95 2016-07-29
47 2016-07-11 16,000 5,000 0.00 2,134,261,654 1,136,000 71.00 2016-07-07
48 2016-06-16 11,000 1,000 0.00 2,134,261,654 815,650 74.15 2016-06-14
49 2016-06-13 10,000 -500 0.00 2,134,261,654 775,000 77.50 2016-06-08
50 2016-05-16 10,500 -3,000 0.00 2,134,261,654 786,450 74.90 2016-05-12
51 2016-05-13 13,500 -2,000 0.00 2,134,261,654 1,038,825 76.95 2016-05-11
52 2016-05-05 15,500 5,000 0.00 2,134,261,654 1,159,400 74.80 2016-05-03
53 2016-05-04 10,500 5,000 0.00 2,134,261,654 776,475 73.95 2016-04-29
54 2016-04-28 5,500 -6,000 0.00 2,134,261,654 421,300 76.60 2016-04-26
55 2016-03-29 11,500 6,000 0.00 2,134,261,654 899,875 78.25 2016-03-23
56 2016-02-02 5,500 -3,000 0.00 2,134,261,654 388,850 70.70 2016-01-29
57 2016-01-29 8,500 2,000 0.00 2,134,261,654 583,100 68.60 2016-01-27
58 2016-01-15 6,500 -2,000 0.00 2,134,261,654 444,600 68.40 2016-01-13
59 2016-01-13 8,500 -2,000 0.00 2,134,261,654 578,000 68.00 2016-01-11
60 2016-01-06 10,500 3,000 0.00 2,134,261,654 729,750 69.50 2016-01-04
61 2015-12-17 7,500 -1,000 0.00 2,134,261,654 531,000 70.80 2015-12-15
62 2015-12-08 8,500 -1,000 0.00 2,134,261,654 597,550 70.30 2015-12-04
63 2015-11-27 9,500 1,000 0.00 2,134,261,654 670,225 70.55 2015-11-25
64 2015-11-23 8,500 2,000 0.00 2,134,261,654 621,350 73.10 2015-11-19
65 2015-11-16 6,500 -2,000 0.00 2,134,261,654 487,500 75.00 2015-11-12
66 2015-11-10 8,500 2,000 0.00 2,134,261,654 639,625 75.25 2015-11-06
67 2015-11-06 6,500 -2,000 0.00 2,134,261,654 496,600 76.40 2015-11-04
68 2015-11-03 8,500 -2,000 0.00 2,134,261,654 657,475 77.35 2015-10-30
69 2015-10-20 10,500 4,000 0.00 2,134,261,654 800,100 76.20 2015-10-16
70 2015-10-13 6,500 -3,000 0.00 2,134,261,654 482,625 74.25 2015-10-09
71 2015-10-08 9,500 3,000 0.00 2,134,261,654 691,125 72.75 2015-10-06
72 2015-10-07 6,500 -2,000 0.00 2,134,261,654 482,625 74.25 2015-10-05
73 2015-10-06 8,500 -11,500 0.00 2,134,261,654 620,500 73.00 2015-10-02
74 2015-10-05 20,000 -7,000 0.00 2,134,261,654 1,462,000 73.10 2015-09-30
75 2015-10-02 27,000 1,000 0.00 2,134,261,654 1,930,500 71.50 2015-09-29
76 2015-09-25 26,000 500 0.00 2,134,261,654 1,892,800 72.80 2015-09-23
77 2015-09-23 25,500 -1,000 0.00 2,134,261,654 1,887,000 74.00 2015-09-21
78 2015-09-22 26,500 -1,000 0.00 2,134,261,654 1,919,925 72.45 2015-09-18
79 2015-09-21 27,500 4,000 0.00 2,134,261,654 1,952,500 71.00 2015-09-17
80 2015-09-18 23,500 -3,000 0.00 2,134,261,654 1,688,475 71.85 2015-09-16
81 2015-09-15 26,500 2,000 0.00 2,134,261,654 1,855,000 70.00 2015-09-11
82 2015-09-14 24,500 3,000 0.00 2,134,261,654 1,716,225 70.05 2015-09-10
83 2015-09-11 21,500 5,000 0.00 2,134,261,654 1,538,325 71.55 2015-09-09
84 2015-09-07 16,500 -6,000 0.00 2,134,261,654 1,072,500 65.00 2015-09-02
85 2015-08-25 22,500 4,000 0.00 2,134,261,654 1,536,750 68.30 2015-08-21
86 2015-08-24 18,500 12,000 0.00 2,134,261,654 1,304,250 70.50 2015-08-20
87 2015-08-14 6,500 -8,000 0.00 2,134,261,654 471,575 72.55 2015-08-12
88 2015-07-20 14,500 8,000 0.00 2,134,261,654 1,014,275 69.95 2015-07-16
89 2015-07-15 6,500 2,000 0.00 2,134,261,654 454,675 69.95 2015-07-13
90 2015-07-14 4,500 -2,000 0.00 2,134,261,654 309,825 68.85 2015-07-10
91 2015-07-13 6,500 1,000 0.00 2,134,261,654 450,125 69.25 2015-07-09
92 2015-07-10 5,500 500 0.00 2,134,261,654 364,925 66.35 2015-07-08
93 2015-07-08 5,000 -2,000 0.00 2,134,261,654 347,000 69.40 2015-07-06
94 2015-07-07 7,000 2,000 0.00 2,134,261,654 490,000 70.00 2015-07-03
95 2015-07-03 5,000 -4,000 0.00 2,134,261,654 353,500 70.70 2015-06-30
96 2015-06-23 9,000 -2,000 0.00 2,134,261,654 657,450 73.05 2015-06-19
97 2015-06-18 11,000 -1,000 0.00 2,134,261,654 786,500 71.50 2015-06-16
98 2015-06-17 12,000 1,000 0.00 2,134,261,654 857,400 71.45 2015-06-15
99 2015-06-15 11,000 2,000 0.00 2,134,261,654 785,950 71.45 2015-06-11
100 2015-06-11 9,000 -2,000 0.00 2,134,261,654 625,950 69.55 2015-06-09
101 2015-06-10 11,000 2,000 0.00 2,134,261,654 782,100 71.10 2015-06-08
102 2015-06-09 9,000 -23,000 0.00 2,134,261,654 655,650 72.85 2015-06-05
103 2015-06-04 32,000 2,000 0.00 2,134,261,654 2,363,200 73.85 2015-06-02
104 2015-06-01 30,000 4,000 0.00 2,134,261,654 2,205,000 73.50 2015-05-28
105 2015-05-21 26,000 4,000 0.00 2,134,261,654 1,985,100 76.35 2015-05-19
106 2015-05-19 22,000 -4,000 0.00 2,134,261,654 1,728,100 78.55 2015-05-15
107 2015-05-15 26,000 4,000 0.00 2,134,261,654 2,004,600 77.10 2015-05-13
108 2015-05-13 22,000 2,000 0.00 2,134,261,654 1,709,400 77.70 2015-05-11
109 2015-05-11 20,000 -4,000 0.00 2,134,261,654 1,567,000 78.35 2015-05-07
110 2015-04-29 24,000 4,000 0.00 2,134,261,654 1,884,000 78.50 2015-04-27
111 2015-04-28 20,000 -2,000 0.00 2,134,261,654 1,564,000 78.20 2015-04-24
112 2015-04-22 22,000 2,000 0.00 2,134,261,654 1,697,300 77.15 2015-04-20
113 2015-04-21 20,000 12,000 0.00 2,134,261,654 1,565,000 78.25 2015-04-17
114 2015-04-17 8,000 -19,000 0.00 2,134,261,654 632,000 79.00 2015-04-15
115 2015-04-15 27,000 6,000 0.00 2,134,261,654 2,141,100 79.30 2015-04-13
116 2015-04-14 21,000 -10,000 0.00 2,134,261,654 1,676,850 79.85 2015-04-10
117 2015-04-13 31,000 -1,000 0.00 2,134,261,654 2,405,600 77.60 2015-04-09
118 2015-04-10 32,000 2,000 0.00 2,134,261,654 2,460,800 76.90 2015-04-08
119 2015-04-09 30,000 3,000 0.00 2,134,261,654 2,331,000 77.70 2015-04-02
120 2015-04-08 27,000 1,000 0.00 2,134,261,654 2,119,500 78.50 2015-04-01
121 2015-04-01 26,000 15,000 0.00 2,134,261,654 2,029,300 78.05 2015-03-30
122 2015-03-30 11,000 2,000 0.00 2,134,261,654 846,450 76.95 2015-03-26
123 2015-03-13 9,000 2,000 0.00 2,134,261,654 677,700 75.30 2015-03-11
124 2015-03-12 7,000 1,000 0.00 2,134,261,654 526,400 75.20 2015-03-10
125 2015-03-05 6,000 -1,500 0.00 2,134,261,654 463,200 77.20 2015-03-03
126 2015-03-04 7,500 1,500 0.00 2,134,261,654 581,625 77.55 2015-03-02
127 2015-03-02 6,000 -1,000 0.00 2,134,261,654 478,200 79.70 2015-02-26
128 2015-02-10 7,000 3,000 0.00 2,134,261,654 553,000 79.00 2015-02-06
129 2015-02-09 4,000 2,000 0.00 2,134,261,654 322,800 80.70 2015-02-05
130 2015-01-13 2,000 -1,000 0.00 2,134,261,654 150,100 75.05 2015-01-09
131 2014-12-30 3,000 -1,500 0.00 2,134,261,654 220,650 73.55 2014-12-23
132 2014-12-19 4,500 500 0.00 2,134,261,654 322,425 71.65 2014-12-17
133 2014-12-17 4,000 1,000 0.00 2,134,261,654 298,600 74.65 2014-12-15
134 2014-12-10 3,000 -2,000 0.00 2,134,261,654 218,700 72.90 2014-12-08
135 2014-12-03 5,000 2,000 0.00 2,134,261,654 361,750 72.35 2014-12-01
136 2014-11-28 3,000 -6,000 0.00 2,134,261,654 222,900 74.30 2014-11-26
137 2014-11-27 9,000 2,000 0.00 2,134,261,654 643,950 71.55 2014-11-25
138 2014-11-26 7,000 2,000 0.00 2,134,261,654 504,700 72.10 2014-11-24
139 2014-11-19 5,000 2,000 0.00 2,134,261,654 374,250 74.85 2014-11-17
140 2014-11-12 3,000 -1,000 0.00 2,134,261,654 224,850 74.95 2014-11-10
141 2014-11-11 4,000 1,000 0.00 2,134,261,654 295,000 73.75 2014-11-07
142 2014-11-07 3,000 -1,000 0.00 2,134,261,654 226,050 75.35 2014-11-05
143 2014-11-05 4,000 1,000 0.00 2,134,261,654 296,600 74.15 2014-11-03
144 2014-02-28 3,000 -10,000 0.00 2,134,261,654 193,800 64.60 2014-02-26
145 2014-02-24 13,000 10,000 0.00 2,134,261,654 810,550 62.35 2014-02-20
146 2013-09-16 3,000 -500 0.00 2,134,261,654 198,750 66.25 2013-09-12
147 2013-09-12 3,500 500 0.00 2,134,261,654 235,550 67.30 2013-09-10
148 2013-08-08 3,000 1,000 0.00 2,134,261,654 210,900 70.30 2013-08-06
149 2013-06-10 2,000 -1,000 0.00 2,134,261,654 134,300 67.15 2013-06-06
150 2013-06-06 3,000 1,000 0.00 2,134,261,654 206,700 68.90 2013-06-04
151 2013-05-29 2,000 -2,000 0.00 2,134,261,654 148,500 74.25 2013-05-27
152 2013-05-28 4,000 2,000 0.00 2,134,261,654 292,800 73.20 2013-05-24
153 2013-05-15 2,000 -1,500 0.00 2,134,261,654 155,700 77.85 2013-05-13
154 2013-05-14 3,500 1,500 0.00 2,134,261,654 271,425 77.55 2013-05-10
155 2013-05-07 2,000 -5,000 0.00 2,134,261,654 151,700 75.85 2013-05-03
156 2013-05-06 7,000 4,000 0.00 2,134,261,654 525,000 75.00 2013-05-02
157 2013-04-25 3,000 -1,000 0.00 2,134,261,654 220,200 73.40 2013-04-23
158 2013-04-18 4,000 2,000 0.00 2,134,261,654 294,600 73.65 2013-04-16
159 2013-04-16 2,000 -1,000 0.00 2,134,261,654 148,800 74.40 2013-04-12
160 2013-04-15 3,000 1,000 0.00 2,134,261,654 221,550 73.85 2013-04-11
161 2013-04-12 2,000 -1,000 0.00 2,134,261,654 147,900 73.95 2013-04-10
162 2013-04-10 3,000 1,000 0.00 2,134,261,654 219,600 73.20 2013-04-08
163 2013-04-03 2,000 -1,000 0.00 2,134,261,654 146,500 73.25 2013-03-28
164 2013-03-22 3,000 1,000 0.00 2,134,261,654 213,450 71.15 2013-03-20
165 2013-03-21 2,000 -1,000 0.00 2,134,261,654 145,600 72.80 2013-03-19
166 2013-03-20 3,000 1,000 0.00 2,134,261,654 213,750 71.25 2013-03-18
167 2013-02-26 2,000 -1,000 0.00 2,134,261,654 141,600 70.80 2013-02-22
168 2013-02-25 3,000 1,000 0.00 2,134,261,654 209,700 69.90 2013-02-21
169 2013-01-31 2,000 -1,000 0.00 2,134,261,654 133,800 66.90 2013-01-29
170 2013-01-23 3,000 -1,000 0.00 2,134,261,654 197,550 65.85 2013-01-21
171 2013-01-07 4,000 2,000 0.00 2,134,261,654 262,200 65.55 2013-01-03
172 2012-12-28 2,000 -1,000 0.00 2,134,261,654 130,300 65.15 2012-12-21
173 2012-12-21 3,000 1,000 0.00 2,134,261,654 195,000 65.00 2012-12-19
174 2012-11-08 2,000 -1,000 0.00 2,134,261,654 135,600 67.80 2012-11-06
175 2012-10-29 3,000 -1,000 0.00 2,134,261,654 197,250 65.75 2012-10-25
176 2012-10-18 4,000 1,000 0.00 2,134,261,654 261,800 65.45 2012-10-16
177 2012-10-16 3,000 -4,000 0.00 2,134,261,654 199,650 66.55 2012-10-12
178 2012-10-15 7,000 2,000 0.00 2,134,261,654 457,100 65.30 2012-10-11
179 2012-10-12 5,000 2,000 0.00 2,134,261,654 331,500 66.30 2012-10-10
180 2012-10-11 3,000 -1,000 0.00 2,134,261,654 199,650 66.55 2012-10-09
181 2012-10-09 4,000 1,000 0.00 2,134,261,654 265,200 66.30 2012-10-05
182 2012-04-30 3,000 -500 0.00 2,134,261,654 171,900 57.30 2012-04-26
183 2012-04-23 3,500 -500 0.00 2,134,261,654 202,650 57.90 2012-04-19
184 2012-03-08 4,000 -1,000 0.00 2,134,261,654 228,800 57.20 2012-03-06
185 2012-02-27 5,000 1,000 0.00 2,134,261,654 281,000 56.20 2012-02-23
186 2012-02-14 4,000 500 0.00 2,134,261,654 223,800 55.95 2012-02-10
187 2012-02-13 3,500 -500 0.00 2,134,261,654 194,600 55.60 2012-02-09
188 2012-02-10 4,000 -1,000 0.00 2,134,261,654 224,600 56.15 2012-02-08
189 2012-02-09 5,000 2,000 0.00 2,134,261,654 279,750 55.95 2012-02-07
190 2011-10-06 3,000 -3,000 0.00 2,134,261,654 180,750 60.25 2011-10-03
191 2011-10-04 6,000 -2,000 0.00 2,134,261,654 359,100 59.85 2011-09-30
192 2011-10-03 8,000 2,000 0.00 2,134,261,654 484,000 60.50 2011-09-28
193 2011-09-30 6,000 3,000 0.00 2,134,261,654 369,000 61.50 2011-09-27
194 2011-09-28 3,000 -1,000 0.00 2,134,261,654 186,300 62.10 2011-09-26
195 2011-09-23 4,000 1,000 0.00 2,134,261,654 249,400 62.35 2011-09-21
196 2011-09-05 3,000 -6,000 0.00 2,134,261,654 183,150 61.05 2011-09-01
197 2011-08-31 9,000 -1,000 0.00 2,134,261,654 558,000 62.00 2011-08-29
198 2011-08-24 10,000 -1,000 0.00 2,134,261,654 591,500 59.15 2011-08-22
199 2011-08-18 11,000 -8,000 0.00 2,134,261,654 639,100 58.10 2011-08-16
200 2011-08-17 19,000 10,500 0.00 2,134,261,654 1,087,750 57.25 2011-08-15
201 2011-08-09 8,500 -10,500 0.00 2,134,261,654 499,375 58.75 2011-08-05
202 2011-08-04 19,000 6,000 0.00 2,134,261,654 1,177,050 61.95 2011-08-02
203 2011-08-03 13,000 10,000 0.00 2,134,261,654 817,050 62.85 2011-08-01
204 2011-08-02 3,000 1,000 0.00 2,134,261,654 193,500 64.50 2011-07-29
205 2011-08-01 2,000 -1,000 0.00 2,134,261,654 126,600 63.30 2011-07-28
206 2011-07-29 3,000 1,000 0.00 2,134,261,654 182,550 60.85 2011-07-27
207 2011-07-08 2,000 -2,000 0.00 2,134,261,654 115,800 57.90 2011-07-06
208 2011-07-06 4,000 2,000 0.00 2,134,261,654 233,400 58.35 2011-07-04
209 2011-06-02 2,000 -30,000 0.00 2,134,261,654 111,100 55.55 2011-05-31
210 2011-05-18 32,000 -10,000 0.00 2,134,261,654 1,721,600 53.80 2011-05-16
211 2011-05-09 42,000 20,000 0.00 2,134,261,654 2,310,000 55.00 2011-05-05
212 2011-05-06 22,000 20,000 0.00 2,134,261,654 1,210,000 55.00 2011-05-04
213 2011-02-23 2,000 -14,000 0.00 2,134,261,654 104,400 52.20 2011-02-21
214 2010-10-15 16,000 3,000 0.00 2,134,261,654 787,200 49.20 2010-10-13
215 2010-09-17 13,000 11,000 0.00 2,134,261,654 624,650 48.05 2010-09-15
216 2010-03-11 2,000 -5,000 0.00 2,134,261,654 90,900 45.45 2010-03-09
217 2009-12-23 7,000 5,000 0.00 2,134,261,654 292,600 41.80 2009-12-21
218 2009-12-04 2,000 -20,000 0.00 2,134,261,654 84,100 42.05 2009-12-02
219 2009-11-13 22,000 20,000 0.00 2,134,261,654 921,800 41.90 2009-11-11
220 2009-09-07 2,000 -30,000 0.00 2,134,261,654 85,800 42.90 2009-09-03
221 2009-08-19 32,000 -1,936 0.00 2,134,261,654 1,371,200 42.85 2009-08-17
222 2009-07-30 33,936 -13,000 0.00 2,134,261,654 1,459,248 43.00 2009-07-28
223 2009-07-23 46,936 20,000 0.00 2,134,261,654 1,980,699 42.20 2009-07-21
224 2009-07-22 26,936 8,000 0.00 2,134,261,654 1,135,352 42.15 2009-07-20
225 2009-07-21 18,936 5,000 0.00 2,134,261,654 804,780 42.50 2009-07-17
226 2009-07-16 13,936 -5,000 0.00 2,134,261,654 598,551 42.95 2009-07-14
227 2009-07-15 18,936 -10,000 0.00 2,134,261,654 806,674 42.60 2009-07-13
228 2009-07-10 28,936 -3,000 0.00 2,134,261,654 1,232,674 42.60 2009-07-08
229 2009-07-07 31,936 6,000 0.00 2,134,261,654 1,355,683 42.45 2009-07-03
230 2009-07-06 25,936 4,000 0.00 2,134,261,654 1,103,577 42.55 2009-07-02
231 2009-07-03 21,936 -2,000 0.00 2,134,261,654 945,442 43.10 2009-06-30
232 2009-07-02 23,936 -2,000 0.00 2,134,261,654 1,037,626 43.35 2009-06-29
233 2009-05-11 25,936 -7,000 0.00 2,134,261,654 1,106,170 42.65 2009-05-07
234 2009-05-08 32,936 7,000 0.00 2,134,261,654 1,424,482 43.25 2009-05-06
235 2009-05-07 25,936 -7,000 0.00 2,134,261,654 1,128,216 43.50 2009-05-05
236 2009-05-06 32,936 7,000 0.00 2,134,261,654 1,493,648 45.35 2009-05-04
237 2009-04-29 25,936 -7,000 0.00 2,134,261,654 1,190,462 45.90 2009-04-27
238 2009-04-22 32,936 10,000 0.00 2,134,261,654 1,503,528 45.65 2009-04-20
239 2009-04-20 22,936 -2,000 0.00 2,134,261,654 1,042,441 45.45 2009-04-16
240 2009-04-09 24,936 -3,000 0.00 2,134,261,654 1,135,835 45.55 2009-04-07
241 2009-04-07 27,936 5,000 0.00 2,134,261,654 1,241,755 44.45 2009-04-03
242 2009-04-06 22,936 7,000 0.00 2,134,261,654 1,044,735 45.55 2009-04-02
243 2009-04-02 15,936 2,000 0.00 2,134,261,654 733,056 46.00 2009-03-31
244 2009-04-01 13,936 -3,000 0.00 2,134,261,654 644,540 46.25 2009-03-30
245 2009-03-31 16,936 3,000 0.00 2,134,261,654 773,128 45.65 2009-03-27
246 2009-03-30 13,936 6,000 0.00 2,134,261,654 652,902 46.85 2009-03-26
247 2009-03-26 7,936 4,000 0.00 2,134,261,654 372,595 46.95 2009-03-24
248 2009-03-25 3,936 -7,000 0.00 2,134,261,654 188,928 48.00 2009-03-23
249 2009-03-23 10,936 1,000 0.00 2,134,261,654 513,445 46.95 2009-03-19
250 2009-03-20 9,936 1,000 0.00 2,134,261,654 466,495 46.95 2009-03-18
251 2009-03-19 8,936 4,000 0.00 2,134,261,654 423,566 47.40 2009-03-17
252 2009-03-13 4,936 1,000 0.00 2,134,261,654 223,601 45.30 2009-03-11
253 2009-03-10 3,936 -2,000 0.00 2,134,261,654 178,694 45.40 2009-03-06
254 2009-03-05 5,936 2,000 0.00 2,134,261,654 273,056 46.00 2009-03-03
255 2009-03-04 3,936 -2,000 0.00 2,134,261,654 184,402 46.85 2009-03-02
256 2009-03-03 5,936 -2,000 0.00 2,134,261,654 284,928 48.00 2009-02-27
257 2009-03-02 7,936 4,000 0.00 2,134,261,654 373,389 47.05 2009-02-26
258 2008-05-02 3,936 1,936 0.00 2,134,261,654 192,077 48.80 2008-04-29
259 2008-01-17 2,000 -1,000 0.00 2,134,261,654 88,800 44.40 2008-01-15
260 2007-12-05 3,000 -3,000 0.00 2,134,261,654 124,200 41.40 2007-12-03
261 2007-11-19 6,000 -5,000 0.00 2,134,261,654 242,100 40.35 2007-11-15
262 2007-08-02 11,000 5,000 0.00 2,134,261,654 429,000 39.00 2007-07-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top