CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

電能實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 60.35 2026-08-17
2 2026-08-18 59.65 2026-08-14
3 2026-05-06 51,700 40,000 0.00 2,131,105,154 3,352,745 64.85 2026-05-04
4 2026-01-23 11,700 -8,000 0.00 2,131,105,154 682,110 58.30 2026-01-21
5 2025-12-23 19,700 8,000 0.00 2,131,105,154 1,065,770 54.10 2025-12-19
6 2025-06-02 11,700 -4,500 0.00 2,131,105,154 572,715 48.95 2025-05-29
7 2025-05-30 16,200 -1,500 0.00 2,131,105,154 794,610 49.05 2025-05-28
8 2025-03-19 17,700 -7,000 0.00 2,131,105,154 898,275 50.75 2025-03-17
9 2024-09-27 24,700 2,200 0.00 2,131,105,154 1,288,105 52.15 2024-09-25
10 2024-08-29 22,500 -500 0.00 2,131,105,154 1,207,125 53.65 2024-08-27
11 2024-08-28 23,000 9,000 0.00 2,131,105,154 1,227,050 53.35 2024-08-26
12 2023-10-06 14,000 -1,000 0.00 2,131,105,154 506,800 36.20 2023-10-04
13 2022-05-20 15,000 500 0.00 2,134,261,654 811,500 54.10 2022-05-18
14 2022-03-17 14,500 -500 0.00 2,134,261,654 727,900 50.20 2022-03-15
15 2021-09-07 15,000 -18,000 0.00 2,134,261,654 721,500 48.10 2021-09-03
16 2021-06-01 33,000 -10,333 0.00 2,134,261,654 1,607,100 48.70 2021-05-28
17 2021-05-12 43,333 -35,000 0.00 2,134,261,654 2,188,317 50.50 2021-05-10
18 2021-03-19 78,333 -3,000 0.00 2,134,261,654 3,497,568 44.65 2021-03-17
19 2021-02-01 81,333 4,000 0.00 2,134,261,654 3,363,120 41.35 2021-01-28
20 2021-01-29 77,333 -6,000 0.00 2,134,261,654 3,197,720 41.35 2021-01-27
21 2020-09-04 83,333 5,000 0.00 2,134,261,654 3,670,819 44.05 2020-09-02
22 2020-08-07 78,333 5,000 0.00 2,134,261,654 3,403,569 43.45 2020-08-05
23 2020-07-22 73,333 -1,000 0.00 2,134,261,654 3,109,319 42.40 2020-07-20
24 2020-07-02 74,333 333 0.00 2,134,261,654 3,181,452 42.80 2020-06-29
25 2020-06-17 74,000 18,000 0.00 2,134,261,654 3,200,500 43.25 2020-06-15
26 2020-03-17 56,000 -2,000 0.00 2,134,261,654 2,928,800 52.30 2020-03-13
27 2020-01-31 58,000 2,000 0.00 2,134,261,654 3,306,000 57.00 2020-01-29
28 2019-12-03 56,000 15,000 0.00 2,134,261,654 3,049,200 54.45 2019-11-29
29 2019-11-20 41,000 -500 0.00 2,134,261,654 2,252,950 54.95 2019-11-18
30 2019-11-18 41,500 -1,000 0.00 2,134,261,654 2,272,125 54.75 2019-11-14
31 2019-11-13 42,500 2,000 0.00 2,134,261,654 2,358,750 55.50 2019-11-11
32 2019-11-12 40,500 8,500 0.00 2,134,261,654 2,274,075 56.15 2019-11-08
33 2019-10-25 32,000 2,500 0.00 2,134,261,654 1,732,800 54.15 2019-10-23
34 2019-10-23 29,500 5,000 0.00 2,134,261,654 1,612,175 54.65 2019-10-21
35 2019-06-05 24,500 -2,000 0.00 2,134,261,654 1,331,575 54.35 2019-06-03
36 2019-03-01 26,500 -13,000 0.00 2,134,261,654 1,442,925 54.45 2019-02-27
37 2019-02-27 39,500 13,000 0.00 2,134,261,654 2,119,175 53.65 2019-02-25
38 2019-02-18 26,500 500 0.00 2,134,261,654 1,413,775 53.35 2019-02-14
39 2019-02-14 26,000 500 0.00 2,134,261,654 1,387,100 53.35 2019-02-12
40 2019-02-13 25,500 -3,000 0.00 2,134,261,654 1,350,225 52.95 2019-02-11
41 2019-02-08 28,500 3,000 0.00 2,134,261,654 1,503,375 52.75 2019-01-31
42 2018-12-19 25,500 -1,500 0.00 2,134,261,654 1,399,950 54.90 2018-12-17
43 2018-10-23 27,000 -2,000 0.00 2,134,261,654 1,431,000 53.00 2018-10-19
44 2018-10-19 29,000 2,000 0.00 2,134,261,654 1,534,100 52.90 2018-10-16
45 2018-10-08 27,000 1,000 0.00 2,134,261,654 1,453,950 53.85 2018-10-04
46 2018-10-03 26,000 1,000 0.00 2,134,261,654 1,417,000 54.50 2018-09-28
47 2018-09-05 25,000 -7,000 0.00 2,134,261,654 1,377,500 55.10 2018-09-03
48 2018-09-04 32,000 7,000 0.00 2,134,261,654 1,761,600 55.05 2018-08-31
49 2018-08-31 25,000 -10,000 0.00 2,134,261,654 1,385,000 55.40 2018-08-29
50 2018-08-30 35,000 5,000 0.00 2,134,261,654 1,930,250 55.15 2018-08-28
51 2018-08-29 30,000 5,000 0.00 2,134,261,654 1,663,500 55.45 2018-08-27
52 2018-08-23 25,000 1,500 0.00 2,134,261,654 1,422,500 56.90 2018-08-21
53 2018-08-17 23,500 -4,000 0.00 2,134,261,654 1,326,575 56.45 2018-08-15
54 2018-08-15 27,500 4,000 0.00 2,134,261,654 1,518,000 55.20 2018-08-13
55 2018-04-04 23,500 1,000 0.00 2,134,261,654 1,643,825 69.95 2018-03-29
56 2018-04-03 22,500 1,500 0.00 2,134,261,654 1,572,750 69.90 2018-03-28
57 2018-03-29 21,000 5,500 0.00 2,134,261,654 1,477,350 70.35 2018-03-27
58 2018-03-28 15,500 3,500 0.00 2,134,261,654 1,089,650 70.30 2018-03-26
59 2018-03-27 12,000 1,000 0.00 2,134,261,654 843,600 70.30 2018-03-23
60 2018-03-23 11,000 500 0.00 2,134,261,654 766,150 69.65 2018-03-21
61 2018-03-20 10,500 10,000 0.00 2,134,261,654 747,600 71.20 2018-03-16
62 2018-02-26 500 500 0.00 2,134,261,654 32,700 65.40 2018-02-22
63 2016-06-22 0 -27,000 0.00 2,134,261,654 0 73.85 2016-06-20
64 2016-06-21 27,000 5,000 0.00 2,134,261,654 1,912,950 70.85 2016-06-17
65 2016-06-20 22,000 4,000 0.00 2,134,261,654 1,565,300 71.15 2016-06-16
66 2016-06-17 18,000 18,000 0.00 2,134,261,654 1,320,300 73.35 2016-06-15
67 2016-06-13 0 -1,500 0.00 2,134,261,654 0 77.50 2016-06-08
68 2016-06-08 1,500 -8,500 0.00 2,134,261,654 114,825 76.55 2016-06-06
69 2016-06-07 10,000 -2,000 0.00 2,134,261,654 755,000 75.50 2016-06-03
70 2016-06-03 12,000 2,000 0.00 2,134,261,654 898,200 74.85 2016-06-01
71 2016-06-02 10,000 6,000 0.00 2,134,261,654 753,500 75.35 2016-05-31
72 2016-06-01 4,000 4,000 0.00 2,134,261,654 302,800 75.70 2016-05-30
73 2016-05-18 0 -3,000 0.00 2,134,261,654 0 75.40 2016-05-16
74 2016-05-17 3,000 1,000 0.00 2,134,261,654 226,350 75.45 2016-05-13
75 2016-05-16 2,000 2,000 0.00 2,134,261,654 149,800 74.90 2016-05-12
76 2016-05-13 0 -3,000 0.00 2,134,261,654 0 76.95 2016-05-11
77 2016-05-04 3,000 3,000 0.00 2,134,261,654 221,850 73.95 2016-04-29
78 2015-11-20 0 -3,000 0.00 2,134,261,654 0 73.20 2015-11-18
79 2015-10-19 3,000 -500 0.00 2,134,261,654 227,850 75.95 2015-10-15
80 2015-10-13 3,500 -500 0.00 2,134,261,654 259,875 74.25 2015-10-09
81 2015-10-07 4,000 1,000 0.00 2,134,261,654 297,000 74.25 2015-10-05
82 2015-09-25 3,000 -1,500 0.00 2,134,261,654 218,400 72.80 2015-09-23
83 2015-09-15 4,500 -5,000 0.00 2,134,261,654 315,000 70.00 2015-09-11
84 2015-09-14 9,500 8,000 0.00 2,134,261,654 665,475 70.05 2015-09-10
85 2015-09-08 1,500 -3,000 0.00 2,134,261,654 99,375 66.25 2015-09-04
86 2015-09-04 4,500 1,500 0.00 2,134,261,654 292,275 64.95 2015-09-01
87 2015-09-02 3,000 1,500 0.00 2,134,261,654 200,100 66.70 2015-08-31
88 2015-08-24 1,500 500 0.00 2,134,261,654 105,750 70.50 2015-08-20
89 2015-07-22 1,000 1,000 0.00 2,134,261,654 71,150 71.15 2015-07-20
90 2014-09-08 0 -7,000 0.00 2,134,261,654 0 74.00 2014-09-04
91 2014-08-01 7,000 -7,000 0.00 2,134,261,654 484,400 69.20 2014-07-30
92 2013-12-27 14,000 -1,000 0.00 2,134,261,654 854,000 61.00 2013-12-20
93 2013-12-18 15,000 1,000 0.00 2,134,261,654 894,750 59.65 2013-12-16
94 2013-10-21 14,000 14,000 0.00 2,134,261,654 933,100 66.65 2013-10-17
95 2012-08-15 0 -3,000 0.00 2,134,261,654 0 61.95 2012-08-13
96 2012-08-14 3,000 -3,000 0.00 2,134,261,654 183,900 61.30 2012-08-10
97 2012-08-09 6,000 1,000 0.00 2,134,261,654 366,300 61.05 2012-08-07
98 2012-08-08 5,000 5,000 0.00 2,134,261,654 305,000 61.00 2012-08-06
99 2012-08-06 0 -2,000 0.00 2,134,261,654 0 62.00 2012-08-02
100 2012-06-29 2,000 -500 0.00 2,134,261,654 115,700 57.85 2012-06-27
101 2012-05-16 2,500 500 0.00 2,134,261,654 145,000 58.00 2012-05-14
102 2012-05-14 2,000 -500 0.00 2,134,261,654 116,800 58.40 2012-05-10
103 2012-03-15 2,500 -1,000 0.00 2,134,261,654 148,750 59.50 2012-03-13
104 2012-03-06 3,500 -1,000 0.00 2,134,261,654 203,175 58.05 2012-03-02
105 2012-01-20 4,500 500 0.00 2,134,261,654 243,225 54.05 2012-01-18
106 2011-12-07 4,000 1,000 0.00 2,134,261,654 230,000 57.50 2011-12-05
107 2011-12-06 3,000 1,000 0.00 2,134,261,654 173,400 57.80 2011-12-02
108 2011-11-14 2,000 -2,000 0.00 2,134,261,654 119,100 59.55 2011-11-10
109 2011-11-01 4,000 2,000 0.00 2,134,261,654 237,000 59.25 2011-10-28
110 2011-10-28 2,000 2,000 0.00 2,134,261,654 119,800 59.90 2011-10-26
111 2011-04-11 0 -500 0.00 2,134,261,654 0 52.80 2011-04-07
112 2011-03-17 500 500 0.00 2,134,261,654 25,600 51.20 2011-03-15
113 2009-12-18 0 -4,000 0.00 2,134,261,654 0 42.05 2009-12-16
114 2009-12-11 4,000 2,000 0.00 2,134,261,654 167,400 41.85 2009-12-09
115 2009-12-10 2,000 500 0.00 2,134,261,654 84,300 42.15 2009-12-08
116 2009-12-09 1,500 1,500 0.00 2,134,261,654 62,925 41.95 2009-12-07
117 2009-12-04 0 -2,000 0.00 2,134,261,654 0 42.05 2009-12-02
118 2009-12-02 2,000 2,000 0.00 2,134,261,654 84,200 42.10 2009-11-30
119 2009-09-18 0 -500 0.00 2,134,261,654 0 42.60 2009-09-16
120 2009-09-16 500 500 0.00 2,134,261,654 21,325 42.65 2009-09-14
121 2009-07-14 0 -500 0.00 2,134,261,654 0 42.55 2009-07-10
122 2009-07-09 500 500 0.00 2,134,261,654 21,275 42.55 2009-07-07
123 2009-06-01 0 -20,000 0.00 2,134,261,654 0 42.00 2009-05-27
124 2009-05-25 20,000 -17,000 0.00 2,134,261,654 846,000 42.30 2009-05-21
125 2009-05-18 37,000 -2,000 0.00 2,134,261,654 1,570,650 42.45 2009-05-14
126 2009-05-12 39,000 2,000 0.00 2,134,261,654 1,651,650 42.35 2009-05-08
127 2009-05-11 37,000 -8,000 0.00 2,134,261,654 1,578,050 42.65 2009-05-07
128 2009-05-07 45,000 20,000 0.00 2,134,261,654 1,957,500 43.50 2009-05-05
129 2009-05-06 25,000 17,500 0.00 2,134,261,654 1,133,750 45.35 2009-05-04
130 2009-05-05 7,500 7,500 0.00 2,134,261,654 343,500 45.80 2009-04-30
131 2009-04-09 0 -5,000 0.00 2,134,261,654 0 45.55 2009-04-07
132 2009-04-07 5,000 5,000 0.00 2,134,261,654 222,250 44.45 2009-04-03
133 2008-02-18 0 -5,000 0.00 2,134,261,654 0 44.95 2008-02-14
134 2008-01-28 5,000 5,000 0.00 2,134,261,654 212,500 42.50 2008-01-24
135 2007-12-10 0 -62,500 0.00 2,134,261,654 0 43.85 2007-12-06
136 2007-12-05 62,500 -27,500 0.00 2,134,261,654 2,587,500 41.40 2007-12-03
137 2007-09-21 90,000 -50,000 0.00 2,134,261,654 3,667,500 40.75 2007-09-19
138 2007-09-18 140,000 -60,000 0.01 2,134,261,654 5,579,000 39.85 2007-09-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top