CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鴻興印刷集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00450  1992-03-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.750 2026-07-14
2 2026-07-15 0.750 2026-07-13
3 2026-07-14 0.720 2026-07-10
4 2026-06-09 4,000 4,000 0.00 907,864,974 3,200 0.800 2026-06-05
5 2026-05-26 0 -212,000 0.00 907,864,974 0 0.830 2026-05-22
6 2026-05-13 212,000 208,000 0.02 907,864,974 173,840 0.820 2026-05-11
7 2025-12-02 4,000 2,000 0.00 907,864,974 3,640 0.910 2025-11-28
8 2025-11-07 2,000 2,000 0.00 907,864,974 1,840 0.920 2025-11-05
9 2025-07-08 0 -2,000 0.00 907,864,974 0 0.950 2025-07-04
10 2025-06-24 2,000 2,000 0.00 907,864,974 1,900 0.950 2025-06-20
11 2025-05-27 0 -212,000 0.00 907,864,974 0 1.040 2025-05-23
12 2025-05-19 212,000 212,000 0.02 907,864,974 218,360 1.030 2025-05-15
13 2025-05-12 0 -86,000 0.00 907,864,974 0 0.970 2025-05-08
14 2025-05-09 86,000 86,000 0.01 907,864,974 86,860 1.010 2025-05-07
15 2025-03-25 0 -2,000 0.00 907,864,974 0 0.980 2025-03-21
16 2024-12-30 2,000 2,000 0.00 907,864,974 1,980 0.990 2024-12-23
17 2024-10-04 0 -2,000 0.00 907,864,974 0 1.050 2024-10-02
18 2024-09-17 2,000 2,000 0.00 907,864,974 2,080 1.040 2024-09-13
19 2024-06-20 0 -126,000 0.00 907,864,974 0 1.100 2024-06-18
20 2024-05-08 126,000 126,000 0.01 907,864,974 149,940 1.190 2024-05-06
21 2024-05-03 0 -126,000 0.00 907,864,974 0 1.190 2024-04-30
22 2023-01-20 126,000 4,000 0.01 907,864,974 133,560 1.060 2023-01-18
23 2022-09-21 122,000 -92,000 0.01 907,864,974 124,440 1.020 2022-09-19
24 2022-08-30 214,000 20,000 0.02 907,864,974 228,980 1.070 2022-08-26
25 2022-03-29 194,000 4,000 0.02 907,864,974 244,440 1.260 2022-03-25
26 2021-09-01 190,000 188,000 0.02 907,864,974 264,100 1.390 2021-08-30
27 2021-08-27 2,000 2,000 0.00 907,864,974 2,700 1.350 2021-08-25
28 2021-01-15 0 -4,000 0.00 907,864,974 0 1.030 2021-01-13
29 2021-01-14 4,000 -8,000 0.00 907,864,974 4,120 1.030 2021-01-12
30 2021-01-13 12,000 -6,000 0.00 907,864,974 12,120 1.010 2021-01-11
31 2021-01-12 18,000 -6,000 0.00 907,864,974 18,540 1.030 2021-01-08
32 2021-01-11 24,000 -2,000 0.00 907,864,974 24,480 1.020 2021-01-07
33 2021-01-07 26,000 -2,000 0.00 907,864,974 26,520 1.020 2021-01-05
34 2021-01-06 28,000 -10,000 0.00 907,864,974 28,560 1.020 2021-01-04
35 2021-01-05 38,000 -10,000 0.00 907,864,974 38,760 1.020 2020-12-30
36 2021-01-04 48,000 -2,000 0.01 907,864,974 48,960 1.020 2020-12-29
37 2020-12-29 50,000 -4,000 0.01 907,864,974 50,500 1.010 2020-12-23
38 2020-12-28 54,000 -16,000 0.01 907,864,974 54,540 1.010 2020-12-22
39 2020-12-23 70,000 -20,000 0.01 907,864,974 70,700 1.010 2020-12-21
40 2020-12-22 90,000 -8,000 0.01 907,864,974 90,000 1.000 2020-12-18
41 2020-12-18 98,000 -6,000 0.01 907,864,974 98,980 1.010 2020-12-16
42 2020-12-17 104,000 -2,000 0.01 907,864,974 104,000 1.000 2020-12-15
43 2020-12-16 106,000 -4,000 0.01 907,864,974 107,060 1.010 2020-12-14
44 2020-12-15 110,000 -14,000 0.01 907,864,974 110,000 1.000 2020-12-11
45 2020-12-14 124,000 -8,000 0.01 907,864,974 124,000 1.000 2020-12-10
46 2020-12-11 132,000 -2,000 0.01 907,864,974 133,320 1.010 2020-12-09
47 2020-12-10 134,000 -18,000 0.01 907,864,974 135,340 1.010 2020-12-08
48 2020-12-08 152,000 -10,000 0.02 907,864,974 156,560 1.030 2020-12-04
49 2020-12-04 162,000 -8,000 0.02 907,864,974 166,860 1.030 2020-12-02
50 2020-12-03 170,000 -4,000 0.02 907,864,974 176,800 1.040 2020-12-01
51 2020-12-02 174,000 -4,000 0.02 907,864,974 180,960 1.040 2020-11-30
52 2020-12-01 178,000 -24,000 0.02 907,864,974 185,120 1.040 2020-11-27
53 2020-11-30 202,000 -20,000 0.02 907,864,974 212,100 1.050 2020-11-26
54 2020-11-27 222,000 -22,000 0.02 907,864,974 228,660 1.030 2020-11-25
55 2020-11-26 244,000 -4,000 0.03 907,864,974 248,880 1.020 2020-11-24
56 2020-11-25 248,000 -12,000 0.03 907,864,974 252,960 1.020 2020-11-23
57 2020-11-23 260,000 -14,000 0.03 907,864,974 260,000 1.000 2020-11-19
58 2020-11-20 274,000 -10,000 0.03 907,864,974 271,260 0.990 2020-11-18
59 2020-11-19 284,000 -10,000 0.03 907,864,974 278,320 0.980 2020-11-17
60 2020-11-18 294,000 -8,000 0.03 907,864,974 288,120 0.980 2020-11-16
61 2020-08-13 302,000 -22,000 0.03 907,864,974 298,980 0.990 2020-08-11
62 2020-08-12 324,000 -4,000 0.04 907,864,974 320,760 0.990 2020-08-10
63 2020-08-11 328,000 -22,000 0.04 907,864,974 321,440 0.980 2020-08-07
64 2020-08-06 350,000 -24,000 0.04 907,864,974 346,500 0.990 2020-08-04
65 2020-07-31 374,000 -60,000 0.04 907,864,974 366,520 0.980 2020-07-29
66 2020-07-30 434,000 -58,000 0.05 907,864,974 425,320 0.980 2020-07-28
67 2020-06-30 492,000 78,000 0.05 907,864,974 496,920 1.010 2020-06-26
68 2020-06-29 414,000 -120,000 0.05 907,864,974 418,140 1.010 2020-06-24
69 2020-06-23 534,000 120,000 0.06 907,864,974 523,320 0.980 2020-06-19
70 2020-06-22 414,000 -68,000 0.05 907,864,974 405,720 0.980 2020-06-18
71 2020-06-16 482,000 68,000 0.05 907,864,974 472,360 0.980 2020-06-12
72 2020-06-05 414,000 -46,000 0.05 907,864,974 401,580 0.970 2020-06-03
73 2020-06-04 460,000 -28,000 0.05 907,864,974 441,600 0.960 2020-06-02
74 2020-05-29 488,000 38,000 0.05 907,864,974 507,520 1.040 2020-05-27
75 2020-05-28 450,000 36,000 0.05 907,864,974 472,500 1.050 2020-05-26
76 2020-05-22 414,000 -106,000 0.05 907,864,974 438,840 1.060 2020-05-20
77 2020-05-15 520,000 22,000 0.06 907,864,974 556,400 1.070 2020-05-13
78 2020-05-14 498,000 22,000 0.05 907,864,974 527,880 1.060 2020-05-12
79 2020-05-13 476,000 -50,000 0.05 907,864,974 499,800 1.050 2020-05-11
80 2020-05-12 526,000 -62,000 0.06 907,864,974 557,560 1.060 2020-05-08
81 2020-05-11 588,000 -54,000 0.06 907,864,974 617,400 1.050 2020-05-07
82 2020-05-08 642,000 -164,000 0.07 907,864,974 674,100 1.050 2020-05-06
83 2020-05-07 806,000 8,000 0.09 907,864,974 862,420 1.070 2020-05-05
84 2020-05-06 798,000 34,000 0.09 907,864,974 861,840 1.080 2020-05-04
85 2020-05-05 764,000 36,000 0.08 907,864,974 840,400 1.100 2020-04-29
86 2020-05-04 728,000 146,000 0.08 907,864,974 786,240 1.080 2020-04-28
87 2020-04-29 582,000 40,000 0.06 907,864,974 640,200 1.100 2020-04-27
88 2020-04-28 542,000 16,000 0.06 907,864,974 590,780 1.090 2020-04-24
89 2020-04-27 526,000 10,000 0.06 907,864,974 578,600 1.100 2020-04-23
90 2020-04-24 516,000 58,000 0.06 907,864,974 557,280 1.080 2020-04-22
91 2020-04-23 458,000 18,000 0.05 907,864,974 494,640 1.080 2020-04-21
92 2020-04-22 440,000 46,000 0.05 907,864,974 488,400 1.110 2020-04-20
93 2020-04-21 394,000 102,000 0.04 907,864,974 429,460 1.090 2020-04-17
94 2020-04-20 292,000 26,000 0.03 907,864,974 315,360 1.080 2020-04-16
95 2020-04-17 266,000 84,000 0.03 907,864,974 289,940 1.090 2020-04-15
96 2020-04-16 182,000 42,000 0.02 907,864,974 198,380 1.090 2020-04-14
97 2020-04-15 140,000 32,000 0.02 907,864,974 151,200 1.080 2020-04-09
98 2020-04-14 108,000 46,000 0.01 907,864,974 115,560 1.070 2020-04-08
99 2020-04-09 62,000 46,000 0.01 907,864,974 66,340 1.070 2020-04-07
100 2020-04-08 16,000 16,000 0.00 907,864,974 16,960 1.060 2020-04-06
101 2020-02-19 0 -38,000 0.00 907,864,974 0 1.270 2020-02-17
102 2020-02-17 38,000 6,000 0.00 907,864,974 48,260 1.270 2020-02-13
103 2020-02-14 32,000 32,000 0.00 907,864,974 40,960 1.280 2020-02-12
104 2020-02-11 0 -140,000 0.00 907,864,974 0 1.220 2020-02-07
105 2020-02-10 140,000 2,000 0.02 907,864,974 170,800 1.220 2020-02-06
106 2020-02-07 138,000 28,000 0.02 907,864,974 162,840 1.180 2020-02-05
107 2020-02-06 110,000 32,000 0.01 907,864,974 127,600 1.160 2020-02-04
108 2020-02-05 78,000 38,000 0.01 907,864,974 88,920 1.140 2020-02-03
109 2020-02-04 40,000 40,000 0.00 907,864,974 45,200 1.130 2020-01-31
110 2020-02-03 0 -128,000 0.00 907,864,974 0 1.110 2020-01-30
111 2020-01-31 128,000 32,000 0.01 907,864,974 153,600 1.200 2020-01-29
112 2020-01-30 96,000 32,000 0.01 907,864,974 117,120 1.220 2020-01-23
113 2020-01-17 64,000 28,000 0.01 907,864,974 79,360 1.240 2020-01-15
114 2020-01-15 36,000 36,000 0.00 907,864,974 44,640 1.240 2020-01-13
115 2019-12-20 0 -104,000 0.00 907,864,974 0 1.070 2019-12-18
116 2019-10-25 104,000 -14,000 0.01 907,864,974 104,000 1.000 2019-10-23
117 2019-09-30 118,000 -8,000 0.01 907,864,974 118,000 1.000 2019-09-26
118 2019-09-04 126,000 -4,000 0.01 907,864,974 123,480 0.980 2019-09-02
119 2019-08-30 130,000 18,000 0.01 907,864,974 132,600 1.020 2019-08-28
120 2019-08-28 112,000 50,000 0.01 907,864,974 113,120 1.010 2019-08-26
121 2019-08-23 62,000 -48,000 0.01 907,864,974 63,860 1.030 2019-08-21
122 2019-08-14 110,000 22,000 0.01 907,864,974 108,900 0.990 2019-08-12
123 2019-08-12 88,000 6,000 0.01 907,864,974 91,520 1.040 2019-08-08
124 2019-08-09 82,000 10,000 0.01 907,864,974 86,100 1.050 2019-08-07
125 2019-08-07 72,000 50,000 0.01 907,864,974 79,200 1.100 2019-08-05
126 2019-08-05 22,000 4,000 0.00 907,864,974 24,640 1.120 2019-08-01
127 2019-08-02 18,000 4,000 0.00 907,864,974 20,520 1.140 2019-07-31
128 2019-08-01 14,000 4,000 0.00 907,864,974 15,680 1.120 2019-07-30
129 2019-07-29 10,000 -4,000 0.00 907,864,974 10,500 1.050 2019-07-25
130 2019-07-04 14,000 14,000 0.00 907,864,974 14,420 1.030 2019-07-02
131 2019-05-24 0 -980,000 0.00 907,864,974 0 1.280 2019-05-22
132 2019-05-14 980,000 980,000 0.11 907,864,974 1,185,800 1.210 2019-05-09
133 2019-03-19 0 -980,000 0.00 907,864,974 0 1.340 2019-03-15
134 2018-12-21 980,000 -570,000 0.11 907,864,974 1,117,200 1.140 2018-12-19
135 2018-12-20 1,550,000 -230,000 0.17 907,864,974 1,751,500 1.130 2018-12-18
136 2018-12-10 1,780,000 726,000 0.20 907,864,974 2,153,800 1.210 2018-12-06
137 2018-11-19 1,054,000 -104,000 0.12 907,864,974 1,212,100 1.150 2018-11-15
138 2018-10-31 1,158,000 18,000 0.13 907,864,974 1,285,380 1.110 2018-10-29
139 2018-10-25 1,140,000 46,000 0.13 907,864,974 1,299,600 1.140 2018-10-23
140 2018-10-24 1,094,000 -2,000 0.12 907,864,974 1,269,040 1.160 2018-10-22
141 2018-10-15 1,096,000 -52,000 0.12 907,864,974 1,205,600 1.100 2018-10-11
142 2018-10-04 1,148,000 4,000 0.13 907,864,974 1,400,560 1.220 2018-10-02
143 2018-09-10 1,144,000 30,000 0.13 907,864,974 1,487,200 1.300 2018-09-06
144 2018-08-24 1,114,000 -6,000 0.12 907,864,974 1,370,220 1.230 2018-08-22
145 2018-08-17 1,120,000 -20,000 0.12 907,864,974 1,377,600 1.230 2018-08-15
146 2018-08-16 1,140,000 14,000 0.13 907,864,974 1,402,200 1.230 2018-08-14
147 2018-08-13 1,126,000 -8,000 0.12 907,864,974 1,576,400 1.400 2018-08-09
148 2018-08-09 1,134,000 4,000 0.12 907,864,974 1,666,980 1.470 2018-08-07
149 2018-07-24 1,130,000 12,000 0.12 907,864,974 1,728,900 1.530 2018-07-20
150 2018-07-23 1,118,000 -6,000 0.12 907,864,974 1,766,440 1.580 2018-07-19
151 2018-07-13 1,124,000 8,000 0.12 907,864,974 1,865,840 1.660 2018-07-11
152 2018-07-12 1,116,000 -4,000 0.12 907,864,974 1,852,560 1.660 2018-07-10
153 2018-07-10 1,120,000 -18,000 0.12 907,864,974 1,825,600 1.630 2018-07-06
154 2018-07-06 1,138,000 46,000 0.13 907,864,974 1,866,320 1.640 2018-07-04
155 2018-07-04 1,092,000 -28,000 0.12 907,864,974 1,900,080 1.740 2018-06-29
156 2018-07-03 1,120,000 2,000 0.12 907,864,974 1,881,600 1.680 2018-06-28
157 2018-06-28 1,118,000 14,000 0.12 907,864,974 1,934,140 1.730 2018-06-26
158 2018-06-27 1,104,000 -10,000 0.12 907,864,974 1,987,200 1.800 2018-06-25
159 2018-06-22 1,114,000 2,000 0.12 907,864,974 2,038,620 1.830 2018-06-20
160 2018-06-21 1,112,000 2,000 0.12 907,864,974 2,046,080 1.840 2018-06-19
161 2018-06-20 1,110,000 200,000 0.12 907,864,974 2,086,800 1.880 2018-06-15
162 2018-06-15 910,000 -4,000 0.10 907,864,974 1,729,000 1.900 2018-06-13
163 2018-06-12 914,000 4,000 0.10 907,864,974 1,754,880 1.920 2018-06-08
164 2018-06-11 910,000 12,000 0.10 907,864,974 1,756,300 1.930 2018-06-07
165 2018-06-08 898,000 -828,000 0.10 907,864,974 1,742,120 1.940 2018-06-06
166 2018-06-07 1,726,000 424,000 0.19 907,864,974 3,434,740 1.990 2018-06-05
167 2018-06-06 1,302,000 18,000 0.14 907,864,974 2,499,840 1.920 2018-06-04
168 2018-06-05 1,284,000 -78,000 0.14 907,864,974 2,465,280 1.920 2018-06-01
169 2018-06-04 1,362,000 48,000 0.15 907,864,974 2,655,900 1.950 2018-05-31
170 2018-06-01 1,314,000 230,000 0.14 907,864,974 2,430,900 1.850 2018-05-30
171 2018-05-31 1,084,000 -466,000 0.12 907,864,974 1,951,200 1.800 2018-05-29
172 2018-05-30 1,550,000 -12,000 0.17 907,864,974 2,821,000 1.820 2018-05-28
173 2018-05-29 1,562,000 152,000 0.17 907,864,974 3,655,080 2.340 2018-05-25
174 2018-05-25 1,410,000 48,000 0.16 907,864,974 3,200,700 2.270 2018-05-23
175 2018-05-24 1,362,000 144,000 0.15 907,864,974 3,105,360 2.280 2018-05-21
176 2018-05-23 1,218,000 20,000 0.13 907,864,974 2,740,500 2.250 2018-05-18
177 2018-05-21 1,198,000 34,000 0.13 907,864,974 2,707,480 2.260 2018-05-17
178 2018-05-18 1,164,000 16,000 0.13 907,864,974 2,630,640 2.260 2018-05-16
179 2018-05-11 1,148,000 26,000 0.13 907,864,974 2,169,720 1.890 2018-05-09
180 2018-05-08 1,122,000 -4,000 0.12 907,864,974 2,019,600 1.800 2018-05-04
181 2018-04-23 1,126,000 136,000 0.12 907,864,974 2,015,540 1.790 2018-04-19
182 2018-04-19 990,000 42,000 0.11 907,864,974 1,742,400 1.760 2018-04-17
183 2018-04-18 948,000 -6,000 0.10 907,864,974 1,649,520 1.740 2018-04-16
184 2018-04-17 954,000 -36,000 0.11 907,864,974 1,688,580 1.770 2018-04-13
185 2018-04-13 990,000 62,000 0.11 907,864,974 1,732,500 1.750 2018-04-11
186 2018-04-12 928,000 4,000 0.10 907,864,974 1,651,840 1.780 2018-04-10
187 2018-04-09 924,000 54,000 0.10 907,864,974 1,644,720 1.780 2018-04-04
188 2018-03-08 870,000 -16,000 0.10 907,864,974 1,479,000 1.700 2018-03-06
189 2018-02-06 886,000 -4,000 0.10 907,864,974 1,532,780 1.730 2018-02-02
190 2018-02-02 890,000 20,000 0.10 907,864,974 1,513,000 1.700 2018-01-31
191 2018-01-24 870,000 62,000 0.10 907,864,974 1,522,500 1.750 2018-01-22
192 2018-01-23 808,000 8,000 0.09 907,864,974 1,373,600 1.700 2018-01-19
193 2017-12-15 800,000 -142,000 0.09 907,864,974 1,312,000 1.640 2017-12-13
194 2017-12-12 942,000 -150,000 0.10 907,864,974 1,469,520 1.560 2017-12-08
195 2017-12-11 1,092,000 -60,000 0.12 907,864,974 1,670,760 1.530 2017-12-07
196 2017-11-08 1,152,000 20,000 0.13 907,864,974 1,704,960 1.480 2017-11-06
197 2017-11-07 1,132,000 -6,000 0.12 907,864,974 1,675,360 1.480 2017-11-03
198 2017-10-25 1,138,000 18,000 0.13 907,864,974 1,763,900 1.550 2017-10-23
199 2017-10-11 1,120,000 10,000 0.12 907,864,974 1,758,400 1.570 2017-10-09
200 2017-10-06 1,110,000 2,000 0.12 907,864,974 1,753,800 1.580 2017-10-03
201 2017-09-11 1,108,000 28,000 0.12 907,864,974 1,750,640 1.580 2017-09-07
202 2017-09-04 1,080,000 -14,000 0.12 907,864,974 1,738,800 1.610 2017-08-31
203 2017-09-01 1,094,000 4,000 0.12 907,864,974 1,783,220 1.630 2017-08-30
204 2017-08-30 1,090,000 12,000 0.12 907,864,974 1,874,800 1.720 2017-08-28
205 2017-08-28 1,078,000 80,000 0.12 907,864,974 1,854,160 1.720 2017-08-24
206 2017-08-21 998,000 6,000 0.11 907,864,974 1,716,560 1.720 2017-08-17
207 2017-08-18 992,000 26,000 0.11 907,864,974 1,676,480 1.690 2017-08-16
208 2017-08-11 966,000 -26,000 0.11 907,864,974 1,642,200 1.700 2017-08-09
209 2017-08-09 992,000 24,000 0.11 907,864,974 1,686,400 1.700 2017-08-07
210 2017-08-08 968,000 26,000 0.11 907,864,974 1,655,280 1.710 2017-08-04
211 2017-08-02 942,000 -14,000 0.10 907,864,974 1,563,720 1.660 2017-07-31
212 2017-07-31 956,000 4,000 0.11 907,864,974 1,606,080 1.680 2017-07-27
213 2017-07-25 952,000 10,000 0.10 907,864,974 1,618,400 1.700 2017-07-21
214 2017-07-17 942,000 -14,000 0.10 907,864,974 1,629,660 1.730 2017-07-13
215 2017-07-14 956,000 14,000 0.11 907,864,974 1,625,200 1.700 2017-07-12
216 2017-07-11 942,000 -4,000 0.10 907,864,974 1,591,980 1.690 2017-07-07
217 2017-07-04 946,000 2,000 0.10 907,864,974 1,551,440 1.640 2017-06-30
218 2017-06-30 944,000 -8,000 0.10 907,864,974 1,548,160 1.640 2017-06-28
219 2017-06-27 952,000 8,000 0.10 907,864,974 1,618,400 1.700 2017-06-23
220 2017-06-23 944,000 -24,000 0.10 907,864,974 1,633,120 1.730 2017-06-21
221 2017-06-22 968,000 -42,000 0.11 907,864,974 1,626,240 1.680 2017-06-20
222 2017-06-09 1,010,000 66,000 0.11 907,864,974 1,575,600 1.560 2017-06-07
223 2017-06-07 944,000 10,000 0.10 907,864,974 1,500,960 1.590 2017-06-05
224 2017-05-25 934,000 42,000 0.10 907,864,974 1,429,020 1.530 2017-05-23
225 2017-04-11 892,000 -2,000 0.10 907,864,974 1,391,520 1.560 2017-04-07
226 2017-04-06 894,000 -10,000 0.10 907,864,974 1,430,400 1.600 2017-04-03
227 2017-04-05 904,000 -2,000 0.10 907,864,974 1,410,240 1.560 2017-03-31
228 2017-03-29 906,000 -6,000 0.10 907,864,974 1,395,240 1.540 2017-03-27
229 2017-03-24 912,000 18,000 0.10 907,864,974 1,404,480 1.540 2017-03-22
230 2017-03-09 894,000 52,000 0.10 907,864,974 1,376,760 1.540 2017-03-07
231 2017-02-17 842,000 -2,000 0.09 907,864,974 1,044,080 1.240 2017-02-15
232 2017-02-14 844,000 -8,000 0.09 907,864,974 1,071,880 1.270 2017-02-10
233 2017-02-13 852,000 -16,000 0.09 907,864,974 1,090,560 1.280 2017-02-09
234 2017-02-10 868,000 -4,000 0.10 907,864,974 1,128,400 1.300 2017-02-08
235 2017-02-09 872,000 -4,000 0.10 907,864,974 1,090,000 1.250 2017-02-07
236 2017-02-08 876,000 136,000 0.10 907,864,974 1,138,800 1.300 2017-02-06
237 2017-02-03 740,000 4,000 0.08 907,864,974 962,000 1.300 2017-02-01
238 2017-02-02 736,000 350,000 0.08 907,864,974 942,080 1.280 2017-01-26
239 2017-01-13 386,000 38,000 0.04 907,864,974 474,780 1.230 2017-01-11
240 2017-01-12 348,000 4,000 0.04 907,864,974 435,000 1.250 2017-01-10
241 2017-01-09 344,000 2,000 0.04 907,864,974 440,320 1.280 2017-01-05
242 2016-08-31 342,000 -2,000 0.04 907,864,974 318,060 0.930 2016-08-29
243 2016-07-20 344,000 -2,000 0.04 907,864,974 330,240 0.960 2016-07-18
244 2016-07-15 346,000 -2,000 0.04 907,864,974 328,700 0.950 2016-07-13
245 2016-03-04 348,000 -16,000 0.04 907,864,974 320,160 0.920 2016-03-02
246 2015-12-16 364,000 42,000 0.04 907,864,974 360,360 0.990 2015-12-14
247 2015-08-10 322,000 -4,000 0.04 907,864,974 322,000 1.000 2015-08-06
248 2015-07-09 326,000 -60,000 0.04 907,864,974 332,520 1.020 2015-07-07
249 2015-03-20 386,000 86,000 0.04 907,864,974 420,740 1.090 2015-03-18
250 2014-08-15 300,000 -6,000 0.03 907,864,974 339,000 1.130 2014-08-13
251 2014-08-12 306,000 -46,000 0.03 907,864,974 348,840 1.140 2014-08-08
252 2014-08-07 352,000 -30,000 0.04 907,864,974 404,800 1.150 2014-08-05
253 2014-08-06 382,000 -30,000 0.04 907,864,974 435,480 1.140 2014-08-04
254 2014-08-05 412,000 -2,000 0.05 907,864,974 465,560 1.130 2014-08-01
255 2014-08-01 414,000 -2,000 0.05 907,864,974 459,540 1.110 2014-07-30
256 2014-07-30 416,000 -250,000 0.05 907,864,974 457,600 1.100 2014-07-28
257 2014-07-29 666,000 250,000 0.07 907,864,974 739,260 1.110 2014-07-25
258 2014-07-25 416,000 -2,000 0.05 907,864,974 474,240 1.140 2014-07-23
259 2014-07-23 418,000 -2,000 0.05 907,864,974 472,340 1.130 2014-07-21
260 2014-07-21 420,000 -14,000 0.05 907,864,974 470,400 1.120 2014-07-17
261 2014-07-16 434,000 -2,000 0.05 907,864,974 490,420 1.130 2014-07-14
262 2014-07-10 436,000 -6,000 0.05 907,864,974 492,680 1.130 2014-07-08
263 2014-07-08 442,000 -2,000 0.05 907,864,974 499,460 1.130 2014-07-04
264 2014-07-03 444,000 -6,000 0.05 907,864,974 488,400 1.100 2014-06-30
265 2014-07-02 450,000 -32,000 0.05 907,864,974 508,500 1.130 2014-06-27
266 2014-06-25 482,000 4,000 0.05 907,864,974 535,020 1.110 2014-06-23
267 2014-06-20 478,000 2,000 0.05 907,864,974 540,140 1.130 2014-06-18
268 2014-06-18 476,000 2,000 0.05 907,864,974 528,360 1.110 2014-06-16
269 2014-06-13 474,000 2,000 0.05 907,864,974 540,360 1.140 2014-06-11
270 2014-06-12 472,000 2,000 0.05 907,864,974 542,800 1.150 2014-06-10
271 2014-06-09 470,000 2,000 0.05 907,864,974 564,000 1.200 2014-06-05
272 2014-06-06 468,000 4,000 0.05 907,864,974 561,600 1.200 2014-06-04
273 2014-06-05 464,000 16,000 0.05 907,864,974 556,800 1.200 2014-06-03
274 2014-06-04 448,000 2,000 0.05 907,864,974 542,080 1.210 2014-05-30
275 2014-05-30 446,000 -8,000 0.05 907,864,974 548,580 1.230 2014-05-28
276 2014-05-27 454,000 2,000 0.05 907,864,974 549,340 1.210 2014-05-23
277 2014-05-23 452,000 4,000 0.05 907,864,974 546,920 1.210 2014-05-21
278 2014-05-16 448,000 -2,000 0.05 907,864,974 542,080 1.210 2014-05-14
279 2014-05-13 450,000 -16,000 0.05 907,864,974 553,500 1.230 2014-05-09
280 2014-05-07 466,000 4,000 0.05 907,864,974 554,540 1.190 2014-05-02
281 2014-04-28 462,000 10,000 0.05 907,864,974 577,500 1.250 2014-04-24
282 2014-04-25 452,000 2,000 0.05 907,864,974 560,480 1.240 2014-04-23
283 2014-04-14 450,000 10,000 0.05 907,864,974 558,000 1.240 2014-04-10
284 2014-04-09 440,000 6,000 0.05 907,864,974 536,800 1.220 2014-04-07
285 2014-04-07 434,000 2,000 0.05 907,864,974 533,820 1.230 2014-04-03
286 2014-04-03 432,000 10,000 0.05 907,864,974 531,360 1.230 2014-04-01
287 2014-04-02 422,000 2,000 0.05 907,864,974 510,620 1.210 2014-03-31
288 2014-04-01 420,000 30,000 0.05 907,864,974 508,200 1.210 2014-03-28
289 2014-03-27 390,000 2,000 0.04 907,864,974 468,000 1.200 2014-03-25
290 2014-03-26 388,000 4,000 0.04 907,864,974 469,480 1.210 2014-03-24
291 2014-03-24 384,000 6,000 0.04 907,864,974 456,960 1.190 2014-03-20
292 2014-03-21 378,000 4,000 0.04 907,864,974 461,160 1.220 2014-03-19
293 2014-03-20 374,000 12,000 0.04 907,864,974 452,540 1.210 2014-03-18
294 2014-03-19 362,000 -2,000 0.04 907,864,974 438,020 1.210 2014-03-17
295 2014-03-18 364,000 -2,000 0.04 907,864,974 429,520 1.180 2014-03-14
296 2014-03-14 366,000 2,000 0.04 907,864,974 431,880 1.180 2014-03-12
297 2014-03-12 364,000 -2,000 0.04 907,864,974 433,160 1.190 2014-03-10
298 2014-03-06 366,000 2,000 0.04 907,864,974 439,200 1.200 2014-03-04
299 2014-03-04 364,000 2,000 0.04 907,864,974 433,160 1.190 2014-02-28
300 2014-03-03 362,000 2,000 0.04 907,864,974 434,400 1.200 2014-02-27
301 2014-02-27 360,000 2,000 0.04 907,864,974 432,000 1.200 2014-02-25
302 2014-02-24 358,000 8,000 0.04 907,864,974 436,760 1.220 2014-02-20
303 2014-02-21 350,000 12,000 0.04 907,864,974 441,000 1.260 2014-02-19
304 2014-02-20 338,000 12,000 0.04 907,864,974 405,600 1.200 2014-02-18
305 2014-02-11 326,000 4,000 0.04 907,864,974 358,600 1.100 2014-02-07
306 2014-02-10 322,000 4,000 0.04 907,864,974 354,200 1.100 2014-02-06
307 2014-02-07 318,000 18,000 0.04 907,864,974 349,800 1.100 2014-02-05
308 2014-02-05 300,000 -24,000 0.03 907,864,974 333,000 1.110 2014-01-29
309 2014-02-04 324,000 2,000 0.04 907,864,974 356,400 1.100 2014-01-28
310 2014-01-28 322,000 -2,000 0.04 907,864,974 367,080 1.140 2014-01-24
311 2014-01-22 324,000 2,000 0.04 907,864,974 372,600 1.150 2014-01-20
312 2014-01-20 322,000 2,000 0.04 907,864,974 367,080 1.140 2014-01-16
313 2014-01-17 320,000 4,000 0.04 907,864,974 374,400 1.170 2014-01-15
314 2014-01-13 316,000 6,000 0.03 907,864,974 360,240 1.140 2014-01-09
315 2014-01-07 310,000 2,000 0.03 907,864,974 353,400 1.140 2014-01-03
316 2014-01-03 308,000 4,000 0.03 907,864,974 357,280 1.160 2013-12-30
317 2013-12-27 304,000 4,000 0.03 907,864,974 352,640 1.160 2013-12-20
318 2013-08-16 300,000 -636,000 0.03 907,864,974 360,000 1.200 2013-08-13
319 2013-08-15 936,000 636,000 0.10 907,864,974 1,151,280 1.230 2013-08-12
320 2013-05-28 300,000 -20,000 0.03 907,864,974 384,000 1.280 2013-05-24
321 2013-05-02 320,000 -16,000 0.04 907,864,974 409,600 1.280 2013-04-29
322 2013-04-23 336,000 24,000 0.04 907,864,974 430,080 1.280 2013-04-19
323 2013-04-18 312,000 -32,000 0.03 907,864,974 399,360 1.280 2013-04-16
324 2013-04-15 344,000 -8,000 0.04 907,864,974 440,320 1.280 2013-04-11
325 2013-04-11 352,000 22,000 0.04 907,864,974 425,920 1.210 2013-04-09
326 2013-04-10 330,000 26,000 0.04 907,864,974 399,300 1.210 2013-04-08
327 2013-04-09 304,000 -22,000 0.03 907,864,974 364,800 1.200 2013-04-05
328 2013-04-05 326,000 -10,000 0.04 907,864,974 414,020 1.270 2013-04-02
329 2013-04-02 336,000 2,000 0.04 907,864,974 436,800 1.300 2013-03-27
330 2013-03-22 334,000 -4,000 0.04 907,864,974 497,660 1.490 2013-03-20
331 2013-03-20 338,000 14,000 0.04 907,864,974 490,100 1.450 2013-03-18
332 2013-03-19 324,000 2,000 0.04 907,864,974 495,720 1.530 2013-03-15
333 2013-03-18 322,000 -24,000 0.04 907,864,974 492,660 1.530 2013-03-14
334 2013-03-15 346,000 2,000 0.04 907,864,974 508,620 1.470 2013-03-13
335 2013-03-14 344,000 22,000 0.04 907,864,974 522,880 1.520 2013-03-12
336 2013-03-13 322,000 -12,000 0.04 907,864,974 505,540 1.570 2013-03-11
337 2013-03-11 334,000 18,000 0.04 907,864,974 477,620 1.430 2013-03-07
338 2013-03-08 316,000 -18,000 0.03 907,864,974 458,200 1.450 2013-03-06
339 2013-03-06 334,000 -12,000 0.04 907,864,974 474,280 1.420 2013-03-04
340 2013-03-01 346,000 34,000 0.04 907,864,974 477,480 1.380 2013-02-27
341 2013-02-26 312,000 2,000 0.03 907,864,974 436,800 1.400 2013-02-22
342 2013-02-22 310,000 10,000 0.03 907,864,974 440,200 1.420 2013-02-20
343 2013-02-20 300,000 -22,000 0.03 907,864,974 441,000 1.470 2013-02-18
344 2013-02-19 322,000 -24,000 0.04 907,864,974 473,340 1.470 2013-02-15
345 2013-02-18 346,000 10,000 0.04 907,864,974 491,320 1.420 2013-02-14
346 2013-02-15 336,000 -2,000 0.04 907,864,974 487,200 1.450 2013-02-08
347 2013-02-14 338,000 14,000 0.04 907,864,974 463,060 1.370 2013-02-07
348 2013-02-04 324,000 -16,000 0.04 907,864,974 437,400 1.350 2013-01-31
349 2013-02-01 340,000 -60,000 0.04 907,864,974 459,000 1.350 2013-01-30
350 2013-01-29 400,000 -2,000 0.04 907,864,974 512,000 1.280 2013-01-25
351 2013-01-24 402,000 -4,000 0.04 907,864,974 542,700 1.350 2013-01-22
352 2013-01-18 406,000 22,000 0.04 907,864,974 552,160 1.360 2013-01-16
353 2013-01-17 384,000 2,000 0.04 907,864,974 526,080 1.370 2013-01-15
354 2013-01-16 382,000 -30,000 0.04 907,864,974 538,620 1.410 2013-01-14
355 2013-01-15 412,000 80,000 0.05 907,864,974 564,440 1.370 2013-01-11
356 2013-01-14 332,000 -16,000 0.04 907,864,974 441,560 1.330 2013-01-10
357 2013-01-09 348,000 16,000 0.04 907,864,974 438,480 1.260 2013-01-07
358 2013-01-08 332,000 32,000 0.04 907,864,974 381,800 1.150 2013-01-04
359 2012-12-21 300,000 -140,000 0.03 907,864,974 321,000 1.070 2012-12-19
360 2012-12-10 440,000 140,000 0.05 907,864,974 488,400 1.110 2012-12-06
361 2011-11-02 300,000 -200,424,980 0.03 907,864,974 558,000 1.860 2011-10-31
362 2011-11-01 200,724,980 200,424,980 22.11 907,864,974 397,435,460 1.980 2011-10-28
363 2011-09-23 300,000 300,000 0.03 907,864,974 651,000 2.170 2011-09-21
364 2011-09-02 0 -2,000 0.00 907,864,974 0 2.480 2011-08-31
365 2011-09-01 2,000 -6,000 0.00 907,864,974 4,980 2.490 2011-08-30
366 2011-08-23 8,000 -2,000 0.00 907,864,974 19,520 2.440 2011-08-19
367 2011-08-11 10,000 -14,000 0.00 907,864,974 24,500 2.450 2011-08-09
368 2011-08-10 24,000 -2,000 0.00 907,864,974 54,000 2.250 2011-08-08
369 2011-08-09 26,000 4,000 0.00 907,864,974 59,800 2.300 2011-08-05
370 2011-08-01 22,000 14,000 0.00 907,864,974 54,780 2.490 2011-07-28
371 2011-07-29 8,000 2,000 0.00 907,864,974 20,320 2.540 2011-07-27
372 2011-07-28 6,000 6,000 0.00 907,864,974 15,180 2.530 2011-07-26
373 2011-06-28 0 -2,000 0.00 907,864,974 0 2.980 2011-06-24
374 2011-06-24 2,000 -4,000 0.00 907,864,974 5,980 2.990 2011-06-22
375 2011-06-09 6,000 -2,000 0.00 907,864,974 18,180 3.030 2011-06-07
376 2011-05-11 8,000 -2,000 0.00 907,864,974 24,560 3.070 2011-05-06
377 2011-05-06 10,000 -4,000 0.00 907,864,974 30,500 3.050 2011-05-04
378 2011-04-29 14,000 -2,000 0.00 907,864,974 44,100 3.150 2011-04-27
379 2011-04-28 16,000 2,000 0.00 907,864,974 51,840 3.240 2011-04-26
380 2011-04-21 14,000 10,000 0.00 907,864,974 48,020 3.430 2011-04-19
381 2011-04-20 4,000 -12,000 0.00 907,864,974 14,520 3.630 2011-04-18
382 2011-04-18 16,000 -2,000 0.00 907,864,974 52,960 3.310 2011-04-14
383 2011-04-12 18,000 6,000 0.00 907,864,974 59,400 3.300 2011-04-08
384 2011-03-30 12,000 4,000 0.00 907,864,974 37,680 3.140 2011-03-28
385 2011-03-29 8,000 -8,000 0.00 907,864,974 25,120 3.140 2011-03-25
386 2011-03-18 16,000 -2,000 0.00 907,864,974 50,080 3.130 2011-03-16
387 2011-03-16 18,000 2,000 0.00 907,864,974 58,500 3.250 2011-03-14
388 2011-03-09 16,000 6,000 0.00 907,864,974 52,960 3.310 2011-03-07
389 2011-03-07 10,000 -10,000 0.00 907,864,974 33,300 3.330 2011-03-03
390 2011-03-02 20,000 2,000 0.00 907,864,974 66,800 3.340 2011-02-28
391 2011-02-24 18,000 8,000 0.00 907,864,974 61,380 3.410 2011-02-22
392 2011-02-17 10,000 -6,000 0.00 907,864,974 34,700 3.470 2011-02-15
393 2011-02-14 16,000 8,000 0.00 907,864,974 56,960 3.560 2011-02-10
394 2011-02-11 8,000 -2,000 0.00 907,864,974 30,000 3.750 2011-02-09
395 2011-02-10 10,000 -2,000 0.00 907,864,974 38,000 3.800 2011-02-08
396 2011-02-09 12,000 12,000 0.00 907,864,974 43,200 3.600 2011-02-07
397 2011-02-08 0 -8,000 0.00 907,864,974 0 3.400 2011-02-01
398 2011-02-01 8,000 6,000 0.00 907,864,974 27,200 3.400 2011-01-28
399 2011-01-31 2,000 2,000 0.00 907,864,974 6,720 3.360 2011-01-27
400 2011-01-28 0 -14,000 0.00 907,864,974 0 3.360 2011-01-26
401 2011-01-27 14,000 2,000 0.00 907,864,974 47,460 3.390 2011-01-25
402 2011-01-20 12,000 6,000 0.00 907,864,974 40,680 3.390 2011-01-18
403 2011-01-19 6,000 -8,000 0.00 907,864,974 20,580 3.430 2011-01-17
404 2011-01-18 14,000 4,000 0.00 907,864,974 47,880 3.420 2011-01-14
405 2011-01-11 10,000 -4,000 0.00 907,864,974 31,600 3.160 2011-01-07
406 2011-01-10 14,000 4,000 0.00 907,864,974 44,380 3.170 2011-01-06
407 2011-01-03 10,000 -4,000 0.00 907,864,974 31,200 3.120 2010-12-29
408 2010-12-30 14,000 6,000 0.00 907,864,974 43,960 3.140 2010-12-28
409 2010-12-29 8,000 8,000 0.00 907,864,974 24,320 3.040 2010-12-23
410 2010-12-28 0 -10,000 0.00 907,864,974 0 3.410 2010-12-22
411 2010-12-20 10,000 -2,000 0.00 907,864,974 33,800 3.380 2010-12-16
412 2010-12-13 12,000 -8,000 0.00 907,864,974 41,160 3.430 2010-12-09
413 2010-12-10 20,000 4,000 0.00 907,864,974 69,200 3.460 2010-12-08
414 2010-12-08 16,000 6,000 0.00 907,864,974 55,680 3.480 2010-12-06
415 2010-12-07 10,000 -2,000 0.00 907,864,974 35,200 3.520 2010-12-03
416 2010-12-06 12,000 6,000 0.00 907,864,974 40,560 3.380 2010-12-02
417 2010-12-03 6,000 -4,000 0.00 907,864,974 19,500 3.250 2010-12-01
418 2010-12-01 10,000 -6,000 0.00 907,864,974 30,000 3.000 2010-11-29
419 2010-11-25 16,000 12,000 0.00 907,864,974 45,600 2.850 2010-11-23
420 2010-11-22 4,000 -2,000 0.00 907,864,974 11,800 2.950 2010-11-18
421 2010-11-16 6,000 4,000 0.00 907,864,974 17,640 2.940 2010-11-12
422 2010-11-11 2,000 2,000 0.00 907,864,974 5,720 2.860 2010-11-09
423 2010-11-08 0 -2,000 0.00 907,864,974 0 2.590 2010-11-04
424 2010-11-04 2,000 -4,000 0.00 907,864,974 4,980 2.490 2010-11-02
425 2010-11-03 6,000 4,000 0.00 907,864,974 14,880 2.480 2010-11-01
426 2010-11-01 2,000 -6,000 0.00 907,864,974 4,940 2.470 2010-10-28
427 2010-10-27 8,000 2,000 0.00 908,282,974 19,760 2.470 2010-10-25
428 2010-10-19 6,000 -2,000 0.00 908,282,974 14,760 2.460 2010-10-15
429 2010-10-18 8,000 -10,000 0.00 908,282,974 19,920 2.490 2010-10-14
430 2010-10-14 18,000 4,000 0.00 909,638,974 44,280 2.460 2010-10-12
431 2010-10-06 14,000 -8,000 0.00 909,638,974 31,640 2.260 2010-10-04
432 2010-09-30 22,000 -4,000 0.00 909,638,974 49,500 2.250 2010-09-28
433 2010-09-24 26,000 -4,000 0.00 909,638,974 58,500 2.250 2010-09-21
434 2010-09-15 30,000 4,000 0.00 909,638,974 68,100 2.270 2010-09-13
435 2010-09-14 26,000 -4,000 0.00 909,638,974 59,540 2.290 2010-09-10
436 2010-09-13 30,000 2,000 0.00 909,638,974 67,800 2.260 2010-09-09
437 2010-09-08 28,000 8,000 0.00 909,638,974 65,520 2.340 2010-09-06
438 2010-09-01 20,000 -6,000 0.00 909,638,974 46,000 2.300 2010-08-30
439 2010-08-25 26,000 -4,000 0.00 909,638,974 68,120 2.620 2010-08-23
440 2010-08-18 30,000 6,000 0.00 909,638,974 78,300 2.610 2010-08-16
441 2010-08-04 24,000 2,000 0.00 909,638,974 63,360 2.640 2010-08-02
442 2010-07-29 22,000 8,000 0.00 910,470,974 55,220 2.510 2010-07-27
443 2010-07-19 14,000 -3,322,000 0.00 910,470,974 34,300 2.450 2010-07-15
444 2010-07-16 3,336,000 3,322,000 0.37 910,470,974 8,139,840 2.440 2010-07-14
445 2010-07-09 14,000 -7,837,896 0.00 910,470,974 32,480 2.320 2010-07-07
446 2010-07-08 7,851,896 7,635,866 0.86 910,470,974 18,373,437 2.340 2010-07-06
447 2010-07-07 216,030 -28,000 0.02 910,470,974 501,190 2.320 2010-07-05
448 2010-07-06 244,030 158,030 0.03 910,470,974 568,590 2.330 2010-07-02
449 2010-07-05 86,000 71,363 0.01 910,470,974 201,240 2.340 2010-06-30
450 2010-07-02 14,637 637 0.00 910,470,974 33,665 2.300 2010-06-29
451 2010-06-30 14,000 -432,000 0.00 910,470,974 32,760 2.340 2010-06-28
452 2010-06-29 446,000 431,363 0.05 910,470,974 1,039,180 2.330 2010-06-25
453 2010-06-28 14,637 -499,363 0.00 910,470,974 33,958 2.320 2010-06-24
454 2010-06-25 514,000 500,000 0.06 910,470,974 1,207,900 2.350 2010-06-23
455 2010-06-22 14,000 -6,000 0.00 910,470,974 33,600 2.400 2010-06-18
456 2010-06-21 20,000 -158,000 0.00 910,470,974 47,000 2.350 2010-06-17
457 2010-04-27 178,000 -140,000 0.02 911,576,974 428,980 2.410 2010-04-23
458 2010-04-23 318,000 -50,000 0.03 911,576,974 779,100 2.450 2010-04-21
459 2010-04-22 368,000 -26,000 0.04 911,576,974 901,600 2.450 2010-04-20
460 2010-04-21 394,000 -20,000 0.04 911,576,974 965,300 2.450 2010-04-19
461 2010-04-20 414,000 -12,637 0.05 911,576,974 1,022,580 2.470 2010-04-16
462 2010-04-19 426,637 -2,105,700 0.05 911,576,974 1,062,326 2.490 2010-04-15
463 2010-04-16 2,532,337 -120,000 0.28 911,576,974 6,508,106 2.570 2010-04-14
464 2010-04-15 2,652,337 397,025 0.29 911,576,974 6,524,749 2.460 2010-04-13
465 2010-04-14 2,255,312 -240,000 0.25 911,576,974 5,457,855 2.420 2010-04-12
466 2010-04-13 2,495,312 -11,922,688 0.27 911,576,974 5,913,889 2.370 2010-04-09
467 2010-04-09 14,418,000 4,333,015 1.58 911,576,974 34,459,020 2.390 2010-04-07
468 2010-04-08 10,084,985 -3,148,950 1.11 911,576,974 24,002,264 2.380 2010-04-01
469 2010-04-07 13,233,935 3,155,360 1.45 911,576,974 31,232,087 2.360 2010-03-31
470 2010-04-01 10,078,575 -3,807,129 1.11 911,576,974 23,987,009 2.380 2010-03-30
471 2010-03-31 13,885,704 -637 1.52 911,576,974 33,186,833 2.390 2010-03-29
472 2010-03-30 13,886,341 -945,659 1.52 911,752,974 33,188,355 2.390 2010-03-26
473 2010-03-18 14,832,000 13,231,363 1.63 911,752,974 35,151,840 2.370 2010-03-16
474 2010-03-16 1,600,637 -10,611,919 0.18 911,752,974 3,841,529 2.400 2010-03-12
475 2010-03-15 12,212,556 5,428,122 1.34 911,752,974 29,310,134 2.400 2010-03-11
476 2010-03-12 6,784,434 4,984,434 0.74 911,752,974 16,282,642 2.400 2010-03-10
477 2010-03-02 1,800,000 -205,334 0.20 911,752,974 4,428,000 2.460 2010-02-26
478 2010-02-22 2,005,334 -2,645,089 0.22 911,920,974 4,572,162 2.280 2010-02-18
479 2010-02-19 4,650,423 -9,463,756 0.51 912,140,974 10,788,981 2.320 2010-02-17
480 2010-02-18 14,114,179 -917,821 1.55 912,140,974 33,168,321 2.350 2010-02-12
481 2010-02-17 15,032,000 4,084,373 1.65 912,140,974 35,024,560 2.330 2010-02-11
482 2010-02-12 10,947,627 3,411,678 1.20 912,140,974 25,398,495 2.320 2010-02-10
483 2010-02-11 7,535,949 5,312,370 0.83 912,140,974 17,483,402 2.320 2010-02-09
484 2010-02-02 2,223,579 -10,729,300 0.24 912,494,974 5,247,646 2.360 2010-01-29
485 2010-01-29 12,952,879 5,317,099 1.42 912,756,974 29,403,035 2.270 2010-01-27
486 2010-01-28 7,635,780 5,697,143 0.84 912,756,974 17,791,367 2.330 2010-01-26
487 2010-01-27 1,938,637 -3,820,246 0.21 912,756,974 4,555,797 2.350 2010-01-25
488 2010-01-26 5,758,883 -4,094,934 0.63 912,756,974 13,821,319 2.400 2010-01-22
489 2010-01-25 9,853,817 3,891,879 1.08 912,816,974 23,944,775 2.430 2010-01-21
490 2010-01-22 5,961,938 2,911,938 0.65 912,816,974 14,845,226 2.490 2010-01-20
491 2010-01-21 3,050,000 -4,037,511 0.33 912,816,974 7,503,000 2.460 2010-01-19
492 2010-01-20 7,087,511 3,772,874 0.78 912,816,974 17,577,027 2.480 2010-01-18
493 2010-01-19 3,314,637 -6,497,275 0.36 912,816,974 8,286,593 2.500 2010-01-15
494 2010-01-18 9,811,912 -2,640,914 1.07 912,816,974 24,431,661 2.490 2010-01-14
495 2010-01-14 12,452,826 9,138,189 1.36 913,066,974 31,505,650 2.530 2010-01-12
496 2010-01-13 3,314,637 -4,826,480 0.36 913,066,974 8,352,885 2.520 2010-01-11
497 2010-01-12 8,141,117 -1,117,670 0.89 913,066,974 20,515,615 2.520 2010-01-08
498 2010-01-08 9,258,787 3,825,209 1.01 913,066,974 22,961,792 2.480 2010-01-06
499 2010-01-07 5,433,578 -11,222,422 0.60 913,066,974 13,475,273 2.480 2010-01-05
500 2010-01-04 16,656,000 48,000 1.82 913,066,974 40,640,640 2.440 2009-12-29
501 2009-12-29 16,608,000 620,972 1.82 913,628,974 39,693,120 2.390 2009-12-23
502 2009-12-28 15,987,028 669,032 1.75 913,628,974 37,569,516 2.350 2009-12-22
503 2009-12-23 15,317,996 1,184,629 1.68 913,628,974 39,214,070 2.560 2009-12-21
504 2009-12-22 14,133,367 -2,228,633 1.55 913,628,974 35,474,751 2.510 2009-12-18
505 2009-12-17 16,362,000 100,000 1.79 913,628,974 40,905,000 2.500 2009-12-15
506 2009-12-16 16,262,000 12,761,363 1.78 913,628,974 41,630,720 2.560 2009-12-14
507 2009-12-15 3,500,637 82,000 0.38 913,628,974 8,961,631 2.560 2009-12-11
508 2009-12-14 3,418,637 -6,179,712 0.37 913,628,974 8,683,338 2.540 2009-12-10
509 2009-12-11 9,598,349 1,972,575 1.05 913,628,974 24,955,707 2.600 2009-12-09
510 2009-12-07 7,625,774 4,211,137 0.83 913,628,974 18,911,920 2.480 2009-12-03
511 2009-12-04 3,414,637 -12,765,363 0.37 913,628,974 8,331,714 2.440 2009-12-02
512 2009-11-23 16,180,000 200,000 1.77 913,908,974 42,068,000 2.600 2009-11-19
513 2009-11-20 15,980,000 3,217,605 1.75 913,908,974 42,666,600 2.670 2009-11-18
514 2009-11-19 12,762,395 7,240,905 1.40 913,908,974 32,416,483 2.540 2009-11-17
515 2009-11-18 5,521,490 -6,618,466 0.60 913,908,974 13,914,155 2.520 2009-11-16
516 2009-11-17 12,139,956 -3,200,044 1.33 913,908,974 29,985,691 2.470 2009-11-13
517 2009-11-16 15,340,000 1,893,363 1.68 913,908,974 37,736,400 2.460 2009-11-12
518 2009-11-13 13,446,637 -2,077,363 1.47 913,908,974 32,809,794 2.440 2009-11-11
519 2009-10-30 15,524,000 90,000 1.70 913,908,974 36,791,880 2.370 2009-10-28
520 2009-10-16 15,434,000 110,000 1.69 914,518,974 36,732,920 2.380 2009-10-14
521 2009-10-15 15,324,000 200,000 1.68 914,518,974 37,543,800 2.450 2009-10-13
522 2009-10-14 15,124,000 1,232,304 1.65 914,518,974 35,238,920 2.330 2009-10-12
523 2009-10-13 13,891,696 -1,248,304 1.52 914,518,974 30,422,814 2.190 2009-10-09
524 2009-10-12 15,140,000 16,000 1.66 914,518,974 32,399,600 2.140 2009-10-08
525 2009-10-09 15,124,000 1,147,186 1.65 914,518,974 32,365,360 2.140 2009-10-07
526 2009-10-08 13,976,814 -1,163,186 1.53 915,698,974 30,050,150 2.150 2009-10-06
527 2009-09-28 15,140,000 14,000 1.65 915,698,974 32,399,600 2.140 2009-09-24
528 2009-09-24 15,126,000 2,000 1.65 916,426,974 32,672,160 2.160 2009-09-22
529 2009-09-22 15,124,000 196,000 1.65 916,426,974 32,970,320 2.180 2009-09-18
530 2009-09-18 14,928,000 4,000 1.63 917,008,974 32,841,600 2.200 2009-09-16
531 2009-09-11 14,924,000 3,999,804 1.63 917,870,974 30,295,720 2.030 2009-09-09
532 2009-09-10 10,924,196 -4,015,804 1.19 917,870,974 22,176,118 2.030 2009-09-08
533 2009-09-09 14,940,000 16,000 1.63 917,870,974 29,880,000 2.000 2009-09-07
534 2009-09-07 14,924,000 5,493,325 1.63 917,870,974 29,549,520 1.980 2009-09-03
535 2009-09-04 9,430,675 -5,497,962 1.03 918,926,974 18,672,737 1.980 2009-09-02
536 2009-08-20 14,928,637 276,000 1.62 921,984,974 29,857,274 2.000 2009-08-18
537 2009-08-19 14,652,637 2,000 1.59 921,984,974 29,744,853 2.030 2009-08-17
538 2009-08-18 14,650,637 48,000 1.59 921,984,974 31,059,350 2.120 2009-08-14
539 2009-08-17 14,602,637 168,000 1.58 921,984,974 31,249,643 2.140 2009-08-13
540 2009-08-12 14,434,637 520,637 1.57 921,998,974 34,354,436 2.380 2009-08-10
541 2009-08-11 13,914,000 388,000 1.51 922,072,974 32,002,200 2.300 2009-08-07
542 2009-08-10 13,526,000 1,217,363 1.47 922,072,974 32,597,660 2.410 2009-08-06
543 2009-08-07 12,308,637 -527,363 1.33 922,872,974 27,694,433 2.250 2009-08-05
544 2009-08-06 12,836,000 500,000 1.39 923,112,974 28,110,840 2.190 2009-08-04
545 2009-08-05 12,336,000 510,000 1.34 923,112,974 25,658,880 2.080 2009-08-03
546 2009-07-30 11,826,000 166,000 1.28 924,280,974 24,125,040 2.040 2009-07-28
547 2009-07-29 11,660,000 200,000 1.26 924,280,974 23,436,600 2.010 2009-07-27
548 2009-07-28 11,460,000 -166,000 1.24 924,280,974 23,034,600 2.010 2009-07-24
549 2009-07-27 11,626,000 300,000 1.26 924,280,974 23,252,000 2.000 2009-07-23
550 2009-07-24 11,326,000 999,363 1.23 924,280,974 22,765,260 2.010 2009-07-22
551 2009-07-23 10,326,637 180,637 1.12 924,280,974 20,240,209 1.960 2009-07-21
552 2009-07-22 10,146,000 470,000 1.10 924,280,974 19,683,240 1.940 2009-07-20
553 2009-07-21 9,676,000 1,578,000 1.05 924,280,974 17,900,600 1.850 2009-07-17
554 2009-07-20 8,098,000 -280,637 0.88 924,280,974 15,143,260 1.870 2009-07-16
555 2009-07-17 8,378,637 1,852,637 0.91 924,280,974 15,835,624 1.890 2009-07-15
556 2009-07-16 6,526,000 578,000 0.71 924,280,974 11,224,720 1.720 2009-07-14
557 2009-07-14 5,948,000 128,000 0.64 924,280,974 8,089,280 1.360 2009-07-10
558 2009-07-13 5,820,000 10,000 0.63 924,280,974 7,857,000 1.350 2009-07-09
559 2009-07-10 5,810,000 98,000 0.63 924,280,974 7,843,500 1.350 2009-07-08
560 2009-07-09 5,712,000 210,000 0.62 924,280,974 7,996,800 1.400 2009-07-07
561 2009-06-24 5,502,000 -10,000 0.60 924,280,974 7,042,560 1.280 2009-06-22
562 2009-06-22 5,512,000 4,000 0.60 924,280,974 7,275,840 1.320 2009-06-18
563 2009-06-19 5,508,000 62,000 0.60 924,280,974 7,105,320 1.290 2009-06-17
564 2009-06-18 5,446,000 156,000 0.59 924,280,974 7,025,340 1.290 2009-06-16
565 2009-06-17 5,290,000 1,220,000 0.57 924,280,974 7,194,400 1.360 2009-06-15
566 2009-06-16 4,070,000 2,343,363 0.44 924,280,974 5,616,600 1.380 2009-06-12
567 2009-06-15 1,726,637 8,000 0.19 924,280,974 2,624,488 1.520 2009-06-11
568 2009-06-12 1,718,637 -2,343,363 0.19 924,280,974 2,629,515 1.530 2009-06-10
569 2009-06-05 4,062,000 1,349,363 0.44 924,280,974 6,539,820 1.610 2009-06-03
570 2009-06-04 2,712,637 637 0.29 924,280,974 4,340,219 1.600 2009-06-02
571 2009-05-29 2,712,000 385,363 0.29 924,280,974 4,284,960 1.580 2009-05-26
572 2009-05-26 2,326,637 500,000 0.25 924,280,974 3,629,554 1.560 2009-05-22
573 2009-05-25 1,826,637 -396,000 0.20 924,280,974 2,940,886 1.610 2009-05-21
574 2009-05-22 2,222,637 96,000 0.24 924,280,974 3,400,635 1.530 2009-05-20
575 2009-05-21 2,126,637 114,000 0.23 924,280,974 3,296,287 1.550 2009-05-19
576 2009-05-20 2,012,637 562,000 0.22 924,280,974 2,918,324 1.450 2009-05-18
577 2009-05-18 1,450,637 14,000 0.16 924,280,974 2,030,892 1.400 2009-05-14
578 2009-05-15 1,436,637 64,000 0.16 924,280,974 2,097,490 1.460 2009-05-13
579 2009-05-14 1,372,637 408,000 0.15 924,280,974 2,017,776 1.470 2009-05-12
580 2009-05-13 964,637 310,000 0.10 924,280,974 1,437,309 1.490 2009-05-11
581 2009-05-12 654,637 14,000 0.07 924,280,974 1,053,966 1.610 2009-05-08
582 2009-05-11 640,637 -12,000 0.07 924,280,974 877,673 1.370 2009-05-07
583 2009-05-07 652,637 2,000 0.07 924,280,974 854,954 1.310 2009-05-05
584 2009-05-06 650,637 246,000 0.07 924,280,974 787,271 1.210 2009-05-04
585 2009-05-05 404,637 138,000 0.04 924,280,974 465,333 1.150 2009-04-30
586 2009-04-30 266,637 12,000 0.03 924,280,974 282,635 1.060 2009-04-28
587 2009-04-29 254,637 -12,000 0.03 924,280,974 285,193 1.120 2009-04-27
588 2009-04-28 266,637 2,000 0.03 924,280,974 325,297 1.220 2009-04-24
589 2009-04-27 264,637 10,000 0.03 924,280,974 322,857 1.220 2009-04-23
590 2009-04-24 254,637 100,000 0.03 924,280,974 300,472 1.180 2009-04-22
591 2009-04-23 154,637 24,000 0.02 924,280,974 187,111 1.210 2009-04-21
592 2009-04-22 130,637 124,000 0.01 924,280,974 165,909 1.270 2009-04-20
593 2009-01-07 6,637 -2,000 0.00 924,280,974 9,026 1.360 2009-01-05
594 2008-12-09 8,637 -6,000 0.00 924,280,974 8,723 1.010 2008-12-05
595 2008-10-22 14,637 721 0.00 924,280,974 12,002 0.820 2008-10-20
596 2008-09-30 13,916 1,916 0.00 924,280,974 24,075 1.730 2008-09-26
597 2008-08-04 12,000 -160,000 0.00 924,280,974 25,200 2.100 2008-07-31
598 2008-08-01 172,000 62,000 0.02 924,280,974 352,600 2.050 2008-07-30
599 2008-07-31 110,000 16,000 0.01 924,280,974 227,700 2.070 2008-07-29
600 2008-07-29 94,000 76,000 0.01 924,280,974 197,400 2.100 2008-07-25
601 2008-07-28 18,000 12,000 0.00 924,280,974 37,080 2.060 2008-07-24
602 2008-06-25 6,000 -116,000 0.00 600,780,529 12,840 2.140 2008-06-23
603 2008-06-24 122,000 116,000 0.02 600,780,529 272,060 2.230 2008-06-20
604 2008-02-18 6,000 6,000 0.00 600,780,529 17,760 2.960 2008-02-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top