CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

和記黃埔有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FREDDY COMPANY LIMITED 中發証券有限公司

CCASSID: B01783

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-06-04 115.0 2015-06-02
2 2015-06-03 115.0 2015-06-01
3 2015-05-19 38,280 -2,000 0.00 4,263,370,780 4,409,856 115.2 2015-05-15
4 2015-01-14 40,280 -1,000 0.00 4,263,370,780 3,961,538 98.35 2015-01-12
5 2015-01-05 41,280 1,000 0.00 4,263,370,780 3,684,240 89.25 2014-12-30
6 2015-01-02 40,280 -1,000 0.00 4,263,370,780 3,689,648 91.60 2014-12-29
7 2014-12-16 41,280 1,000 0.00 4,263,370,780 3,702,816 89.70 2014-12-12
8 2014-12-11 40,280 1,000 0.00 4,263,370,780 3,645,340 90.50 2014-12-09
9 2014-11-12 39,280 -96,000 0.00 4,263,370,780 3,823,908 97.35 2014-11-10
10 2014-11-07 135,280 34,000 0.00 4,263,370,780 13,068,048 96.60 2014-11-05
11 2014-11-05 101,280 62,000 0.00 4,263,370,780 9,905,184 97.80 2014-11-03
12 2014-09-12 39,280 2,000 0.00 4,263,370,780 4,006,560 102.0 2014-09-10
13 2014-05-29 37,280 -48,000 0.00 4,263,370,780 3,813,744 102.3 2014-05-27
14 2014-05-22 85,280 48,000 0.00 4,263,370,780 8,869,120 104.0 2014-05-20
15 2014-05-02 37,280 -46,000 0.00 4,263,370,780 4,026,240 108.0 2014-04-29
16 2014-04-29 83,280 46,000 0.00 4,263,370,780 8,852,664 106.3 2014-04-25
17 2014-03-28 37,280 -37,000 0.00 4,263,370,780 3,854,752 103.4 2014-03-26
18 2014-03-14 74,280 37,000 0.00 4,263,370,780 7,873,680 106.0 2014-03-12
19 2014-01-03 37,280 -1,000 0.00 4,263,370,780 3,914,400 105.0 2013-12-30
20 2013-11-29 38,280 -26,000 0.00 4,263,370,780 3,785,892 98.90 2013-11-27
21 2013-11-08 64,280 26,000 0.00 4,263,370,780 6,132,312 95.40 2013-11-06
22 2013-10-11 38,280 -2,000 0.00 4,263,370,780 3,738,042 97.65 2013-10-09
23 2013-08-30 40,280 28,000 0.00 4,263,370,780 3,611,102 89.65 2013-08-28
24 2013-08-29 12,280 -28,000 0.00 4,263,370,780 1,115,024 90.80 2013-08-27
25 2013-01-02 40,280 -2,000 0.00 4,263,370,780 3,272,750 81.25 2012-12-27
26 2012-12-07 42,280 -1,000 0.00 4,263,370,780 3,397,198 80.35 2012-12-05
27 2012-10-26 43,280 -10,000 0.00 4,263,370,780 3,384,496 78.20 2012-10-24
28 2012-09-20 53,280 -10,000 0.00 4,263,370,780 3,937,392 73.90 2012-09-18
29 2012-09-18 63,280 -3,000 0.00 4,263,370,780 4,708,032 74.40 2012-09-14
30 2012-09-11 66,280 -1,000 0.00 4,263,370,780 4,599,832 69.40 2012-09-07
31 2012-08-29 67,280 1,000 0.00 4,263,370,780 4,615,408 68.60 2012-08-27
32 2012-08-21 66,280 -1,000 0.00 4,263,370,780 4,679,368 70.60 2012-08-17
33 2012-07-27 67,280 1,000 0.00 4,263,370,780 4,527,944 67.30 2012-07-25
34 2012-07-25 66,280 1,000 0.00 4,263,370,780 4,589,890 69.25 2012-07-23
35 2012-07-24 65,280 -1,000 0.00 4,263,370,780 4,654,464 71.30 2012-07-20
36 2012-07-19 66,280 10,000 0.00 4,263,370,780 4,695,938 70.85 2012-07-17
37 2012-07-09 56,280 -10,000 0.00 4,263,370,780 3,970,554 70.55 2012-07-05
38 2012-06-19 66,280 -2,000 0.00 4,263,370,780 4,361,224 65.80 2012-06-15
39 2012-06-08 68,280 2,000 0.00 4,263,370,780 4,260,672 62.40 2012-06-06
40 2012-06-06 66,280 -1,000 0.00 4,263,370,780 4,139,186 62.45 2012-06-04
41 2012-06-05 67,280 2,000 0.00 4,263,370,780 4,305,920 64.00 2012-06-01
42 2012-05-30 65,280 10,000 0.00 4,263,370,780 4,370,496 66.95 2012-05-28
43 2012-05-15 55,280 2,000 0.00 4,263,370,780 3,955,284 71.55 2012-05-11
44 2012-05-14 53,280 10,000 0.00 4,263,370,780 3,833,496 71.95 2012-05-10
45 2012-05-09 43,280 1,000 0.00 4,263,370,780 3,194,064 73.80 2012-05-07
46 2012-05-07 42,280 -2,000 0.00 4,263,370,780 3,213,280 76.00 2012-05-03
47 2012-04-25 44,280 2,000 0.00 4,263,370,780 3,261,222 73.65 2012-04-23
48 2012-04-24 42,280 1,000 0.00 4,263,370,780 3,204,824 75.80 2012-04-20
49 2012-04-05 41,280 1,000 0.00 4,263,370,780 3,172,368 76.85 2012-04-02
50 2012-04-03 40,280 1,000 0.00 4,263,370,780 3,125,728 77.60 2012-03-30
51 2012-03-29 39,280 10,000 0.00 4,263,370,780 3,160,076 80.45 2012-03-27
52 2012-03-28 29,280 -1,000 0.00 4,263,370,780 2,333,616 79.70 2012-03-26
53 2012-03-27 30,280 1,000 0.00 4,263,370,780 2,355,784 77.80 2012-03-23
54 2012-03-22 29,280 -10,000 0.00 4,263,370,780 2,357,040 80.50 2012-03-20
55 2012-03-16 39,280 -1,000 0.00 4,263,370,780 3,134,544 79.80 2012-03-14
56 2012-03-15 40,280 1,000 0.00 4,263,370,780 3,226,428 80.10 2012-03-13
57 2012-03-13 39,280 -2,000 0.00 4,263,370,780 3,048,128 77.60 2012-03-09
58 2012-03-12 41,280 1,000 0.00 4,263,370,780 3,145,536 76.20 2012-03-08
59 2012-03-08 40,280 1,000 0.00 4,263,370,780 3,047,182 75.65 2012-03-06
60 2012-03-07 39,280 -1,000 0.00 4,263,370,780 3,038,308 77.35 2012-03-05
61 2012-02-28 40,280 1,000 0.00 4,263,370,780 3,093,504 76.80 2012-02-24
62 2012-02-22 39,280 -2,000 0.00 4,263,370,780 3,055,984 77.80 2012-02-20
63 2012-02-17 41,280 -1,000 0.00 4,263,370,780 3,232,224 78.30 2012-02-15
64 2012-02-10 42,280 3,000 0.00 4,263,370,780 3,253,446 76.95 2012-02-08
65 2012-02-08 39,280 10,000 0.00 4,263,370,780 2,997,064 76.30 2012-02-06
66 2012-02-07 29,280 -1,000 0.00 4,263,370,780 2,236,992 76.40 2012-02-03
67 2012-02-03 30,280 1,000 0.00 4,263,370,780 2,204,384 72.80 2012-02-01
68 2012-01-26 29,280 -2,000 0.00 4,263,370,780 2,109,624 72.05 2012-01-19
69 2012-01-17 31,280 -10,000 0.00 4,263,370,780 2,134,860 68.25 2012-01-13
70 2011-12-29 41,280 10,000 0.00 4,263,370,780 2,724,480 66.00 2011-12-23
71 2011-11-17 31,280 2,000 0.00 4,263,370,780 2,206,804 70.55 2011-11-15
72 2011-11-03 29,280 -5,000 0.00 4,263,370,780 2,065,704 70.55 2011-11-01
73 2011-11-01 34,280 -1,000 0.00 4,263,370,780 2,511,010 73.25 2011-10-28
74 2011-10-27 35,280 -10,000 0.00 4,263,370,780 2,511,936 71.20 2011-10-25
75 2011-10-21 45,280 -1,000 0.00 4,263,370,780 3,122,056 68.95 2011-10-19
76 2011-10-19 46,280 -1,000 0.00 4,263,370,780 3,320,590 71.75 2011-10-17
77 2011-09-26 47,280 5,000 0.00 4,263,370,780 2,834,436 59.95 2011-09-22
78 2011-09-15 42,280 1,000 0.00 4,263,370,780 2,822,190 66.75 2011-09-12
79 2011-09-08 41,280 1,000 0.00 4,263,370,780 2,897,856 70.20 2011-09-06
80 2011-09-07 40,280 1,000 0.00 4,263,370,780 2,839,740 70.50 2011-09-05
81 2011-09-05 39,280 -1,000 0.00 4,263,370,780 2,916,540 74.25 2011-09-01
82 2011-08-23 40,280 1,000 0.00 4,263,370,780 2,912,244 72.30 2011-08-19
83 2011-08-12 39,280 11,000 0.00 4,263,370,780 3,018,668 76.85 2011-08-10
84 2011-08-09 28,280 11,000 0.00 4,263,370,780 2,344,412 82.90 2011-08-05
85 2011-08-05 17,280 1,000 0.00 4,263,370,780 1,575,072 91.15 2011-08-03
86 2011-08-04 16,280 -2,000 0.00 4,263,370,780 1,496,946 91.95 2011-08-02
87 2011-08-01 18,280 -1,000 0.00 4,263,370,780 1,673,534 91.55 2011-07-28
88 2011-07-29 19,280 -1,000 0.00 4,263,370,780 1,713,992 88.90 2011-07-27
89 2011-07-27 20,280 -1,000 0.00 4,263,370,780 1,797,822 88.65 2011-07-25
90 2011-07-26 21,280 -1,000 0.00 4,263,370,780 1,850,296 86.95 2011-07-22
91 2011-07-25 22,280 -10,000 0.00 4,263,370,780 1,896,028 85.10 2011-07-21
92 2011-07-22 32,280 -1,000 0.00 4,263,370,780 2,690,538 83.35 2011-07-20
93 2011-07-21 33,280 1,000 0.00 4,263,370,780 2,738,944 82.30 2011-07-19
94 2011-07-05 32,280 -1,000 0.00 4,263,370,780 2,711,520 84.00 2011-06-30
95 2011-06-24 33,280 11,000 0.00 4,263,370,780 2,713,984 81.55 2011-06-22
96 2011-06-22 22,280 -2,000 0.00 4,263,370,780 1,811,364 81.30 2011-06-20
97 2011-06-16 24,280 -14,000 0.00 4,263,370,780 2,100,220 86.50 2011-06-14
98 2011-06-09 38,280 -5,000 0.00 4,263,370,780 3,330,360 87.00 2011-06-07
99 2011-06-02 43,280 -2,000 0.00 4,263,370,780 3,895,200 90.00 2011-05-31
100 2011-05-26 45,280 1,000 0.00 4,263,370,780 3,900,872 86.15 2011-05-24
101 2011-05-20 44,280 3,000 0.00 4,263,370,780 3,830,220 86.50 2011-05-18
102 2011-05-13 41,280 10,000 0.00 4,263,370,780 3,593,424 87.05 2011-05-11
103 2011-05-06 31,280 1,000 0.00 4,263,370,780 2,749,512 87.90 2011-05-04
104 2011-04-20 30,280 2,000 0.00 4,263,370,780 2,728,228 90.10 2011-04-18
105 2011-04-13 28,280 -10,000 0.00 4,263,370,780 2,613,072 92.40 2011-04-11
106 2011-04-08 38,280 -2,000 0.00 4,263,370,780 3,592,578 93.85 2011-04-06
107 2011-04-01 40,280 -1,000 0.00 4,263,370,780 3,760,138 93.35 2011-03-30
108 2011-03-24 41,280 2,000 0.00 4,263,370,780 3,642,960 88.25 2011-03-22
109 2011-03-21 39,280 -4,000 0.00 4,263,370,780 3,330,944 84.80 2011-03-17
110 2011-03-18 43,280 10,000 0.00 4,263,370,780 3,854,084 89.05 2011-03-16
111 2011-03-15 33,280 -10,000 0.00 4,263,370,780 3,033,472 91.15 2011-03-11
112 2011-03-02 43,280 10,000 0.00 4,263,370,780 3,968,776 91.70 2011-02-28
113 2011-01-27 33,280 10,000 0.00 4,263,370,780 3,123,328 93.85 2011-01-25
114 2011-01-24 23,280 -13,000 0.00 4,263,370,780 2,176,680 93.50 2011-01-20
115 2011-01-13 36,280 -1,000 0.00 4,263,370,780 3,374,040 93.00 2011-01-11
116 2010-12-23 37,280 -3,000 0.00 4,263,370,780 2,997,312 80.40 2010-12-21
117 2010-12-22 40,280 3,000 0.00 4,263,370,780 3,105,588 77.10 2010-12-20
118 2010-12-17 37,280 1,000 0.00 4,263,370,780 2,907,840 78.00 2010-12-15
119 2010-11-25 36,280 1,000 0.00 4,263,370,780 2,853,422 78.65 2010-11-23
120 2010-11-19 35,280 -5,000 0.00 4,263,370,780 2,781,828 78.85 2010-11-17
121 2010-11-16 40,280 -2,000 0.00 4,263,370,780 3,429,842 85.15 2010-11-12
122 2010-10-29 42,280 -3,000 0.00 4,263,370,780 3,253,446 76.95 2010-10-27
123 2010-10-22 45,280 1,000 0.00 4,263,370,780 3,545,424 78.30 2010-10-20
124 2010-10-20 44,280 -1,000 0.00 4,263,370,780 3,323,214 75.05 2010-10-18
125 2010-10-19 45,280 3,280 0.00 4,263,370,780 3,352,984 74.05 2010-10-15
126 2010-10-14 42,000 -1,000 0.00 4,263,370,780 3,183,600 75.80 2010-10-12
127 2010-10-13 43,000 1,000 0.00 4,263,370,780 3,268,000 76.00 2010-10-11
128 2010-10-07 42,000 5,000 0.00 4,263,370,780 3,049,200 72.60 2010-10-05
129 2010-10-05 37,000 15,000 0.00 4,263,370,780 2,678,800 72.40 2010-09-30
130 2010-10-04 22,000 2,000 0.00 4,263,370,780 1,545,500 70.25 2010-09-29
131 2010-09-30 20,000 6,000 0.00 4,263,370,780 1,350,000 67.50 2010-09-28
132 2010-05-10 14,000 1,000 0.00 4,263,370,780 739,200 52.80 2010-05-06
133 2010-04-09 13,000 1,000 0.00 4,263,370,780 737,100 56.70 2010-04-07
134 2009-08-14 12,000 -1,000 0.00 4,263,370,780 682,200 56.85 2009-08-12
135 2009-08-13 13,000 1,000 0.00 4,263,370,780 731,250 56.25 2009-08-11
136 2009-08-11 12,000 -2,000 0.00 4,263,370,780 673,800 56.15 2009-08-07
137 2009-07-30 14,000 2,000 0.00 4,263,370,780 789,600 56.40 2009-07-28
138 2009-07-21 12,000 -1,000 0.00 4,263,370,780 615,000 51.25 2009-07-17
139 2009-07-07 13,000 1,000 0.00 4,263,370,780 660,400 50.80 2009-07-03
140 2008-12-10 12,000 -1,000 0.00 4,263,370,780 451,200 37.60 2008-12-08
141 2008-12-05 13,000 1,000 0.00 4,263,370,780 455,000 35.00 2008-12-03
142 2008-12-02 12,000 -4,000 0.00 4,263,370,780 466,800 38.90 2008-11-28
143 2008-11-28 16,000 -1,000 0.00 4,263,370,780 587,200 36.70 2008-11-26
144 2008-11-21 17,000 5,000 0.00 4,263,370,780 601,800 35.40 2008-11-19
145 2008-11-18 12,000 -1,000 0.00 4,263,370,780 449,400 37.45 2008-11-14
146 2008-11-17 13,000 1,000 0.00 4,263,370,780 497,900 38.30 2008-11-13
147 2008-11-14 12,000 -1,000 0.00 4,263,370,780 492,000 41.00 2008-11-12
148 2008-11-13 13,000 1,000 0.00 4,263,370,780 542,100 41.70 2008-11-11
149 2008-11-07 12,000 -1,000 0.00 4,263,370,780 516,000 43.00 2008-11-05
150 2008-11-06 13,000 1,000 0.00 4,263,370,780 533,000 41.00 2008-11-04
151 2008-11-05 12,000 -3,000 0.00 4,263,370,780 508,800 42.40 2008-11-03
152 2008-11-04 15,000 3,000 0.00 4,263,370,780 615,000 41.00 2008-10-31
153 2008-11-03 12,000 -3,000 0.00 4,263,370,780 522,600 43.55 2008-10-30
154 2008-10-31 15,000 -1,000 0.00 4,263,370,780 607,500 40.50 2008-10-29
155 2008-10-28 16,000 4,000 0.00 4,263,370,780 632,000 39.50 2008-10-24
156 2007-10-16 12,000 1,000 0.00 4,263,370,780 1,018,200 84.85 2007-10-12
157 2007-09-21 11,000 -5,500 0.00 4,263,370,780 901,450 81.95 2007-09-19
158 2007-07-11 16,500 -1,000 0.00 4,263,370,780 1,425,600 86.40 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top