CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

和記黃埔有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-06-04 115.0 2015-06-02
2 2015-06-03 115.0 2015-06-01
3 2015-05-28 1,453,489 77,490 0.03 4,263,370,780 167,151,235 115.0 2015-05-26
4 2015-05-27 1,375,999 433,000 0.03 4,263,370,780 162,230,282 117.9 2015-05-22
5 2015-05-26 942,999 -23,135 0.02 4,263,370,780 109,482,184 116.1 2015-05-21
6 2015-05-22 966,134 9,000 0.02 4,263,370,780 110,235,889 114.1 2015-05-20
7 2015-05-21 957,134 -6,000 0.02 4,263,370,780 109,878,983 114.8 2015-05-19
8 2015-05-20 963,134 8,384 0.02 4,263,370,780 109,604,649 113.8 2015-05-18
9 2015-05-19 954,750 -125,000 0.02 4,263,370,780 109,987,200 115.2 2015-05-15
10 2015-05-18 1,079,750 115,000 0.03 4,263,370,780 119,312,375 110.5 2015-05-14
11 2015-05-15 964,750 9,000 0.02 4,263,370,780 106,411,925 110.3 2015-05-13
12 2015-05-14 955,750 -133,000 0.02 4,263,370,780 105,705,950 110.6 2015-05-12
13 2015-05-13 1,088,750 65,000 0.03 4,263,370,780 120,633,500 110.8 2015-05-11
14 2015-05-12 1,023,750 23,000 0.02 4,263,370,780 114,045,750 111.4 2015-05-08
15 2015-05-11 1,000,750 64,135 0.02 4,263,370,780 109,582,125 109.5 2015-05-07
16 2015-05-08 936,615 -1,000 0.02 4,263,370,780 105,275,526 112.4 2015-05-06
17 2015-05-07 937,615 -3,000 0.02 4,263,370,780 106,044,257 113.1 2015-05-05
18 2015-05-06 940,615 -47,000 0.02 4,263,370,780 108,546,971 115.4 2015-05-04
19 2015-05-05 987,615 -8,000 0.02 4,263,370,780 112,785,633 114.2 2015-04-30
20 2015-05-04 995,615 14,000 0.02 4,263,370,780 113,997,918 114.5 2015-04-29
21 2015-04-30 981,615 -84,000 0.02 4,263,370,780 112,100,433 114.2 2015-04-28
22 2015-04-29 1,065,615 -15,000 0.02 4,263,370,780 122,865,410 115.3 2015-04-27
23 2015-04-28 1,080,615 -34,000 0.03 4,263,370,780 123,838,479 114.6 2015-04-24
24 2015-04-27 1,114,615 129,602 0.03 4,263,370,780 125,171,265 112.3 2015-04-23
25 2015-04-24 985,013 -131,000 0.02 4,263,370,780 112,389,983 114.1 2015-04-22
26 2015-04-23 1,116,013 -56,000 0.03 4,263,370,780 127,560,286 114.3 2015-04-21
27 2015-04-21 1,172,013 137,000 0.03 4,263,370,780 131,031,053 111.8 2015-04-17
28 2015-04-20 1,035,013 16,000 0.02 4,263,370,780 116,852,968 112.9 2015-04-16
29 2015-04-17 1,019,013 2,000 0.02 4,263,370,780 115,861,778 113.7 2015-04-15
30 2015-04-16 1,017,013 -335,000 0.02 4,263,370,780 117,668,404 115.7 2015-04-14
31 2015-04-15 1,352,013 -3,500 0.03 4,263,370,780 157,915,118 116.8 2015-04-13
32 2015-04-14 1,355,513 299,500 0.03 4,263,370,780 154,121,828 113.7 2015-04-10
33 2015-04-13 1,056,013 -88,000 0.02 4,263,370,780 117,639,848 111.4 2015-04-09
34 2015-04-10 1,144,013 70,000 0.03 4,263,370,780 122,523,792 107.1 2015-04-08
35 2015-04-09 1,074,013 -4,000 0.03 4,263,370,780 116,745,213 108.7 2015-04-02
36 2015-04-08 1,078,013 -30,986 0.03 4,263,370,780 116,856,609 108.4 2015-04-01
37 2015-04-02 1,108,999 -1,286 0.03 4,263,370,780 119,328,292 107.6 2015-03-31
38 2015-04-01 1,110,285 22,286 0.03 4,263,370,780 120,243,866 108.3 2015-03-30
39 2015-03-31 1,087,999 -10,000 0.03 4,263,370,780 116,742,293 107.3 2015-03-27
40 2015-03-30 1,097,999 -38,000 0.03 4,263,370,780 117,485,893 107.0 2015-03-26
41 2015-03-27 1,135,999 -70,000 0.03 4,263,370,780 120,075,094 105.7 2015-03-25
42 2015-03-26 1,205,999 -325,000 0.03 4,263,370,780 124,941,496 103.6 2015-03-24
43 2015-03-25 1,530,999 26,000 0.04 4,263,370,780 158,305,297 103.4 2015-03-23
44 2015-03-24 1,504,999 395,000 0.04 4,263,370,780 156,218,896 103.8 2015-03-20
45 2015-03-23 1,109,999 -360,000 0.03 4,263,370,780 116,438,895 104.9 2015-03-19
46 2015-03-20 1,469,999 -15,000 0.03 4,263,370,780 152,732,896 103.9 2015-03-18
47 2015-03-18 1,484,999 16,000 0.03 4,263,370,780 153,400,397 103.3 2015-03-16
48 2015-03-17 1,468,999 -54,000 0.03 4,263,370,780 155,860,794 106.1 2015-03-13
49 2015-03-16 1,522,999 46,000 0.04 4,263,370,780 163,722,393 107.5 2015-03-12
50 2015-03-13 1,476,999 42,000 0.03 4,263,370,780 158,777,393 107.5 2015-03-11
51 2015-03-12 1,434,999 85,000 0.03 4,263,370,780 151,392,395 105.5 2015-03-10
52 2015-03-11 1,349,999 200,000 0.03 4,263,370,780 142,559,894 105.6 2015-03-09
53 2015-03-10 1,149,999 -12,000 0.03 4,263,370,780 121,209,895 105.4 2015-03-06
54 2015-03-09 1,161,999 109,000 0.03 4,263,370,780 122,590,895 105.5 2015-03-05
55 2015-03-06 1,052,999 29,000 0.02 4,263,370,780 112,144,394 106.5 2015-03-04
56 2015-03-05 1,023,999 -90,000 0.02 4,263,370,780 109,977,493 107.4 2015-03-03
57 2015-03-04 1,113,999 -36,000 0.03 4,263,370,780 119,532,093 107.3 2015-03-02
58 2015-03-03 1,149,999 14,000 0.03 4,263,370,780 122,129,894 106.2 2015-02-27
59 2015-03-02 1,135,999 -49,000 0.03 4,263,370,780 119,847,895 105.5 2015-02-26
60 2015-02-27 1,184,999 -24,000 0.03 4,263,370,780 125,135,894 105.6 2015-02-25
61 2015-02-26 1,208,999 -18,000 0.03 4,263,370,780 126,703,095 104.8 2015-02-24
62 2015-02-25 1,226,999 42,000 0.03 4,263,370,780 128,834,895 105.0 2015-02-23
63 2015-02-24 1,184,999 -16,759 0.03 4,263,370,780 124,069,395 104.7 2015-02-17
64 2015-02-23 1,201,758 -52,000 0.03 4,263,370,780 125,223,184 104.2 2015-02-16
65 2015-02-17 1,253,758 31,000 0.03 4,263,370,780 129,011,698 102.9 2015-02-13
66 2015-02-16 1,222,758 64,000 0.03 4,263,370,780 126,066,350 103.1 2015-02-12
67 2015-02-13 1,158,758 -21,069 0.03 4,263,370,780 121,553,714 104.9 2015-02-11
68 2015-02-12 1,179,827 -18,000 0.03 4,263,370,780 122,937,973 104.2 2015-02-10
69 2015-02-11 1,197,827 6,000 0.03 4,263,370,780 124,094,877 103.6 2015-02-09
70 2015-02-10 1,191,827 -125,000 0.03 4,263,370,780 124,545,922 104.5 2015-02-06
71 2015-02-09 1,316,827 139,000 0.03 4,263,370,780 134,974,768 102.5 2015-02-05
72 2015-02-05 1,177,827 -114,000 0.03 4,263,370,780 122,611,791 104.1 2015-02-03
73 2015-02-04 1,291,827 -42,200 0.03 4,263,370,780 135,254,287 104.7 2015-02-02
74 2015-02-03 1,334,027 95,000 0.03 4,263,370,780 137,271,378 102.9 2015-01-30
75 2015-02-02 1,239,027 -63,000 0.03 4,263,370,780 126,256,851 101.9 2015-01-29
76 2015-01-30 1,302,027 -19,000 0.03 4,263,370,780 132,285,943 101.6 2015-01-28
77 2015-01-29 1,321,027 4,000 0.03 4,263,370,780 133,687,932 101.2 2015-01-27
78 2015-01-28 1,317,027 -55,000 0.03 4,263,370,780 133,414,835 101.3 2015-01-26
79 2015-01-27 1,372,027 4,000 0.03 4,263,370,780 138,849,132 101.2 2015-01-23
80 2015-01-26 1,368,027 23,200 0.03 4,263,370,780 134,477,054 98.30 2015-01-22
81 2015-01-23 1,344,827 6,000 0.03 4,263,370,780 131,456,839 97.75 2015-01-21
82 2015-01-22 1,338,827 10,000 0.03 4,263,370,780 131,271,987 98.05 2015-01-20
83 2015-01-21 1,328,827 -72,000 0.03 4,263,370,780 129,560,633 97.50 2015-01-19
84 2015-01-20 1,400,827 89,000 0.03 4,263,370,780 136,090,343 97.15 2015-01-16
85 2015-01-19 1,311,827 -13,000 0.03 4,263,370,780 128,952,594 98.30 2015-01-15
86 2015-01-16 1,324,827 -48,000 0.03 4,263,370,780 130,561,701 98.55 2015-01-14
87 2015-01-15 1,372,827 -5,000 0.03 4,263,370,780 135,360,742 98.60 2015-01-13
88 2015-01-14 1,377,827 -331,900 0.03 4,263,370,780 135,509,285 98.35 2015-01-12
89 2015-01-13 1,709,727 209,000 0.04 4,263,370,780 149,430,140 87.40 2015-01-09
90 2015-01-12 1,500,727 52,000 0.04 4,263,370,780 129,962,958 86.60 2015-01-08
91 2015-01-09 1,448,727 -186,000 0.03 4,263,370,780 126,401,431 87.25 2015-01-07
92 2015-01-08 1,634,727 178,000 0.04 4,263,370,780 141,485,622 86.55 2015-01-06
93 2015-01-07 1,456,727 50,000 0.03 4,263,370,780 128,993,176 88.55 2015-01-05
94 2015-01-06 1,406,727 -131,000 0.03 4,263,370,780 126,324,085 89.80 2015-01-02
95 2015-01-05 1,537,727 125,069 0.04 4,263,370,780 137,242,135 89.25 2014-12-30
96 2015-01-02 1,412,658 -26,000 0.03 4,263,370,780 129,399,473 91.60 2014-12-29
97 2014-12-30 1,438,658 -6,000 0.03 4,263,370,780 130,702,079 90.85 2014-12-23
98 2014-12-29 1,444,658 -30,000 0.03 4,263,370,780 130,524,850 90.35 2014-12-22
99 2014-12-23 1,474,658 26,000 0.03 4,263,370,780 132,719,220 90.00 2014-12-19
100 2014-12-22 1,448,658 -115,000 0.03 4,263,370,780 127,264,605 87.85 2014-12-18
101 2014-12-19 1,563,658 -25,000 0.04 4,263,370,780 134,552,771 86.05 2014-12-17
102 2014-12-18 1,588,658 279,000 0.04 4,263,370,780 138,213,246 87.00 2014-12-16
103 2014-12-17 1,309,658 -9,000 0.03 4,263,370,780 115,380,870 88.10 2014-12-15
104 2014-12-16 1,318,658 -2,000 0.03 4,263,370,780 118,283,623 89.70 2014-12-12
105 2014-12-15 1,320,658 15,000 0.03 4,263,370,780 119,519,549 90.50 2014-12-11
106 2014-12-12 1,305,658 -4,000 0.03 4,263,370,780 118,814,878 91.00 2014-12-10
107 2014-12-11 1,309,658 -81,000 0.03 4,263,370,780 118,524,049 90.50 2014-12-09
108 2014-12-10 1,390,658 185,000 0.03 4,263,370,780 129,678,859 93.25 2014-12-08
109 2014-12-09 1,205,658 -10,000 0.03 4,263,370,780 113,693,549 94.30 2014-12-05
110 2014-12-08 1,215,658 -120,998 0.03 4,263,370,780 114,697,332 94.35 2014-12-04
111 2014-12-05 1,336,656 -46,000 0.03 4,263,370,780 124,175,342 92.90 2014-12-03
112 2014-12-04 1,382,656 -13,000 0.03 4,263,370,780 129,900,531 93.95 2014-12-02
113 2014-12-03 1,395,656 141,000 0.03 4,263,370,780 130,424,053 93.45 2014-12-01
114 2014-12-02 1,254,656 3,000 0.03 4,263,370,780 121,952,563 97.20 2014-11-28
115 2014-12-01 1,251,656 39,000 0.03 4,263,370,780 123,788,778 98.90 2014-11-27
116 2014-11-28 1,212,656 -11,000 0.03 4,263,370,780 120,356,108 99.25 2014-11-26
117 2014-11-27 1,223,656 1,000 0.03 4,263,370,780 120,836,030 98.75 2014-11-25
118 2014-11-26 1,222,656 -25,000 0.03 4,263,370,780 120,798,413 98.80 2014-11-24
119 2014-11-25 1,247,656 -4,000 0.03 4,263,370,780 121,958,374 97.75 2014-11-21
120 2014-11-24 1,251,656 4,000 0.03 4,263,370,780 122,850,036 98.15 2014-11-20
121 2014-11-21 1,247,656 71,000 0.03 4,263,370,780 122,831,733 98.45 2014-11-19
122 2014-11-20 1,176,656 -23,000 0.03 4,263,370,780 116,018,282 98.60 2014-11-18
123 2014-11-19 1,199,656 -136,000 0.03 4,263,370,780 118,705,961 98.95 2014-11-17
124 2014-11-18 1,335,656 -3,000 0.03 4,263,370,780 132,363,510 99.10 2014-11-14
125 2014-11-17 1,338,656 13,000 0.03 4,263,370,780 131,255,221 98.05 2014-11-13
126 2014-11-14 1,325,656 -11,000 0.03 4,263,370,780 129,450,308 97.65 2014-11-12
127 2014-11-13 1,336,656 16,000 0.03 4,263,370,780 130,257,127 97.45 2014-11-11
128 2014-11-12 1,320,656 -30,000 0.03 4,263,370,780 128,565,862 97.35 2014-11-10
129 2014-11-11 1,350,656 12,000 0.03 4,263,370,780 130,338,304 96.50 2014-11-07
130 2014-11-10 1,338,656 29,000 0.03 4,263,370,780 129,715,766 96.90 2014-11-06
131 2014-11-07 1,309,656 11,000 0.03 4,263,370,780 126,512,770 96.60 2014-11-05
132 2014-11-06 1,298,656 16,000 0.03 4,263,370,780 126,099,498 97.10 2014-11-04
133 2014-11-05 1,282,656 2,000 0.03 4,263,370,780 125,443,757 97.80 2014-11-03
134 2014-11-04 1,280,656 -6,000 0.03 4,263,370,780 125,888,485 98.30 2014-10-31
135 2014-11-03 1,286,656 -34,000 0.03 4,263,370,780 126,220,954 98.10 2014-10-30
136 2014-10-31 1,320,656 -27,000 0.03 4,263,370,780 129,754,452 98.25 2014-10-29
137 2014-10-30 1,347,656 -7,000 0.03 4,263,370,780 131,531,226 97.60 2014-10-28
138 2014-10-29 1,354,656 -13,000 0.03 4,263,370,780 131,130,701 96.80 2014-10-27
139 2014-10-28 1,367,656 4,000 0.03 4,263,370,780 133,141,312 97.35 2014-10-24
140 2014-10-27 1,363,656 -27,000 0.03 4,263,370,780 133,229,191 97.70 2014-10-23
141 2014-10-24 1,390,656 -45,000 0.03 4,263,370,780 136,214,755 97.95 2014-10-22
142 2014-10-23 1,435,656 101,000 0.03 4,263,370,780 138,325,456 96.35 2014-10-21
143 2014-10-22 1,334,656 41,000 0.03 4,263,370,780 127,726,579 95.70 2014-10-20
144 2014-10-21 1,293,656 -10,000 0.03 4,263,370,780 124,126,293 95.95 2014-10-17
145 2014-10-20 1,303,656 -5,000 0.03 4,263,370,780 123,847,320 95.00 2014-10-16
146 2014-10-17 1,308,656 -31,000 0.03 4,263,370,780 125,238,379 95.70 2014-10-15
147 2014-10-16 1,339,656 -62,000 0.03 4,263,370,780 129,544,735 96.70 2014-10-14
148 2014-10-15 1,401,656 -101,000 0.03 4,263,370,780 136,240,963 97.20 2014-10-13
149 2014-10-14 1,502,656 8,000 0.04 4,263,370,780 145,832,765 97.05 2014-10-10
150 2014-10-13 1,494,656 210,000 0.04 4,263,370,780 147,148,883 98.45 2014-10-09
151 2014-10-10 1,284,656 9,000 0.03 4,263,370,780 125,575,124 97.75 2014-10-08
152 2014-10-08 1,275,656 -107,902 0.03 4,263,370,780 125,652,116 98.50 2014-10-06
153 2014-10-07 1,383,558 -42,000 0.03 4,263,370,780 132,129,789 95.50 2014-10-03
154 2014-10-06 1,425,558 128,000 0.03 4,263,370,780 134,002,452 94.00 2014-09-30
155 2014-10-03 1,297,558 21,759 0.03 4,263,370,780 123,203,132 94.95 2014-09-29
156 2014-09-30 1,275,799 21,000 0.03 4,263,370,780 124,581,772 97.65 2014-09-26
157 2014-09-29 1,254,799 6,000 0.03 4,263,370,780 123,095,782 98.10 2014-09-25
158 2014-09-26 1,248,799 -1,000 0.03 4,263,370,780 123,318,901 98.75 2014-09-24
159 2014-09-25 1,249,799 48,000 0.03 4,263,370,780 122,855,242 98.30 2014-09-23
160 2014-09-24 1,201,799 -31,000 0.03 4,263,370,780 118,016,662 98.20 2014-09-22
161 2014-09-23 1,232,799 -50,000 0.03 4,263,370,780 121,430,702 98.50 2014-09-19
162 2014-09-22 1,282,799 36,000 0.03 4,263,370,780 126,483,981 98.60 2014-09-18
163 2014-09-19 1,246,799 22,000 0.03 4,263,370,780 124,929,260 100.2 2014-09-17
164 2014-09-18 1,224,799 -6,000 0.03 4,263,370,780 122,847,340 100.3 2014-09-16
165 2014-09-17 1,230,799 -16,000 0.03 4,263,370,780 123,449,140 100.3 2014-09-15
166 2014-09-16 1,246,799 9,000 0.03 4,263,370,780 126,176,059 101.2 2014-09-12
167 2014-09-15 1,237,799 -19,000 0.03 4,263,370,780 125,760,378 101.6 2014-09-11
168 2014-09-12 1,256,799 50,000 0.03 4,263,370,780 128,193,498 102.0 2014-09-10
169 2014-09-11 1,206,799 24,000 0.03 4,263,370,780 123,938,257 102.7 2014-09-08
170 2014-09-10 1,182,799 -52,000 0.03 4,263,370,780 122,064,857 103.2 2014-09-05
171 2014-09-08 1,234,799 54,000 0.03 4,263,370,780 128,172,136 103.8 2014-09-04
172 2014-09-05 1,180,799 20,000 0.03 4,263,370,780 121,622,297 103.0 2014-09-03
173 2014-09-04 1,160,799 11,000 0.03 4,263,370,780 118,169,338 101.8 2014-09-02
174 2014-09-03 1,149,799 -145,000 0.03 4,263,370,780 117,969,377 102.6 2014-09-01
175 2014-09-02 1,294,799 -13,000 0.03 4,263,370,780 130,515,739 100.8 2014-08-29
176 2014-09-01 1,307,799 -347,000 0.03 4,263,370,780 131,826,139 100.8 2014-08-28
177 2014-08-29 1,654,799 139,000 0.04 4,263,370,780 169,947,857 102.7 2014-08-27
178 2014-08-28 1,515,799 58,000 0.04 4,263,370,780 156,733,617 103.4 2014-08-26
179 2014-08-27 1,457,799 322,000 0.03 4,263,370,780 151,756,876 104.1 2014-08-25
180 2014-08-26 1,135,799 -3,000 0.03 4,263,370,780 118,804,575 104.6 2014-08-22
181 2014-08-25 1,138,799 50,000 0.03 4,263,370,780 118,890,616 104.4 2014-08-21
182 2014-08-21 1,088,799 247,100 0.03 4,263,370,780 114,215,015 104.9 2014-08-19
183 2014-08-20 841,699 -12,000 0.02 4,263,370,780 88,125,885 104.7 2014-08-18
184 2014-08-19 853,699 35,000 0.02 4,263,370,780 89,296,915 104.6 2014-08-15
185 2014-08-18 818,699 -76,000 0.02 4,263,370,780 85,799,655 104.8 2014-08-14
186 2014-08-15 894,699 -160,000 0.02 4,263,370,780 92,959,226 103.9 2014-08-13
187 2014-08-14 1,054,699 79,000 0.02 4,263,370,780 109,794,166 104.1 2014-08-12
188 2014-08-13 975,699 95,000 0.02 4,263,370,780 102,058,115 104.6 2014-08-11
189 2014-08-12 880,699 18,000 0.02 4,263,370,780 91,416,556 103.8 2014-08-08
190 2014-08-11 862,699 -17,000 0.02 4,263,370,780 90,152,046 104.5 2014-08-07
191 2014-08-08 879,699 -154,000 0.02 4,263,370,780 91,840,576 104.4 2014-08-06
192 2014-08-07 1,033,699 92,000 0.02 4,263,370,780 108,021,546 104.5 2014-08-05
193 2014-08-06 941,699 -46,000 0.02 4,263,370,780 99,631,754 105.8 2014-08-04
194 2014-08-05 987,699 118,000 0.02 4,263,370,780 104,893,634 106.2 2014-08-01
195 2014-08-04 869,699 -221,000 0.02 4,263,370,780 92,188,094 106.0 2014-07-31
196 2014-08-01 1,090,699 -76,000 0.03 4,263,370,780 116,595,723 106.9 2014-07-30
197 2014-07-31 1,166,699 30,000 0.03 4,263,370,780 124,486,783 106.7 2014-07-29
198 2014-07-30 1,136,699 -72,000 0.03 4,263,370,780 119,467,065 105.1 2014-07-28
199 2014-07-29 1,208,699 102,000 0.03 4,263,370,780 126,792,525 104.9 2014-07-25
200 2014-07-28 1,106,699 86,000 0.03 4,263,370,780 114,432,677 103.4 2014-07-24
201 2014-07-25 1,020,699 94,000 0.02 4,263,370,780 104,519,578 102.4 2014-07-23
202 2014-07-24 926,699 38,000 0.02 4,263,370,780 96,284,026 103.9 2014-07-22
203 2014-07-23 888,699 -23,000 0.02 4,263,370,780 92,780,176 104.4 2014-07-21
204 2014-07-22 911,699 -86,000 0.02 4,263,370,780 95,363,715 104.6 2014-07-18
205 2014-07-21 997,699 -6,000 0.02 4,263,370,780 104,259,546 104.5 2014-07-17
206 2014-07-18 1,003,699 52,000 0.02 4,263,370,780 105,087,285 104.7 2014-07-16
207 2014-07-17 951,699 50,000 0.02 4,263,370,780 98,786,356 103.8 2014-07-15
208 2014-07-16 901,699 -2,000 0.02 4,263,370,780 94,047,206 104.3 2014-07-14
209 2014-07-15 903,699 49,000 0.02 4,263,370,780 94,075,066 104.1 2014-07-11
210 2014-07-14 854,699 -56,000 0.02 4,263,370,780 89,999,805 105.3 2014-07-10
211 2014-07-11 910,699 159,000 0.02 4,263,370,780 95,623,395 105.0 2014-07-09
212 2014-07-10 751,699 -16,000 0.02 4,263,370,780 80,055,944 106.5 2014-07-08
213 2014-07-09 767,699 92,000 0.02 4,263,370,780 81,452,864 106.1 2014-07-07
214 2014-07-08 675,699 -103,000 0.02 4,263,370,780 72,097,083 106.7 2014-07-04
215 2014-07-07 778,699 6,000 0.02 4,263,370,780 83,943,752 107.8 2014-07-03
216 2014-07-04 772,699 -12,000 0.02 4,263,370,780 83,296,952 107.8 2014-07-02
217 2014-07-03 784,699 9,000 0.02 4,263,370,780 83,178,094 106.0 2014-06-30
218 2014-07-02 775,699 -21,103 0.02 4,263,370,780 83,310,073 107.4 2014-06-27
219 2014-06-30 796,802 -12,000 0.02 4,263,370,780 85,178,134 106.9 2014-06-26
220 2014-06-27 808,802 -11,000 0.02 4,263,370,780 85,571,252 105.8 2014-06-25
221 2014-06-26 819,802 8,000 0.02 4,263,370,780 85,751,289 104.6 2014-06-24
222 2014-06-25 811,802 -5,000 0.02 4,263,370,780 84,752,129 104.4 2014-06-23
223 2014-06-24 816,802 8,000 0.02 4,263,370,780 85,192,449 104.3 2014-06-20
224 2014-06-23 808,802 9,000 0.02 4,263,370,780 84,115,408 104.0 2014-06-19
225 2014-06-20 799,802 18,000 0.02 4,263,370,780 82,699,527 103.4 2014-06-18
226 2014-06-19 781,802 18,000 0.02 4,263,370,780 81,620,129 104.4 2014-06-17
227 2014-06-18 763,802 3,000 0.02 4,263,370,780 80,275,590 105.1 2014-06-16
228 2014-06-17 760,802 2,000 0.02 4,263,370,780 80,340,691 105.6 2014-06-13
229 2014-06-16 758,802 -39,000 0.02 4,263,370,780 79,674,210 105.0 2014-06-12
230 2014-06-13 797,802 2,000 0.02 4,263,370,780 83,769,210 105.0 2014-06-11
231 2014-06-12 795,802 71,000 0.02 4,263,370,780 84,434,592 106.1 2014-06-10
232 2014-06-11 724,802 -21,000 0.02 4,263,370,780 76,394,131 105.4 2014-06-09
233 2014-06-10 745,802 16,000 0.02 4,263,370,780 77,115,927 103.4 2014-06-06
234 2014-06-09 729,802 -15,000 0.02 4,263,370,780 76,921,131 105.4 2014-06-05
235 2014-06-05 744,802 -16,931 0.02 4,263,370,780 78,502,131 105.4 2014-06-03
236 2014-06-04 761,733 21,000 0.02 4,263,370,780 79,220,232 104.0 2014-05-30
237 2014-06-03 740,733 -203,069 0.02 4,263,370,780 77,332,525 104.4 2014-05-29
238 2014-05-30 943,802 -18,000 0.02 4,263,370,780 96,928,465 102.7 2014-05-28
239 2014-05-29 961,802 79,000 0.02 4,263,370,780 98,392,345 102.3 2014-05-27
240 2014-05-28 882,802 34,000 0.02 4,263,370,780 89,251,282 101.1 2014-05-26
241 2014-05-27 848,802 -85,700 0.02 4,263,370,780 85,389,481 100.6 2014-05-23
242 2014-05-26 934,502 -159,000 0.02 4,263,370,780 94,197,802 100.8 2014-05-22
243 2014-05-23 1,093,502 -18,897 0.03 4,263,370,780 112,193,305 102.6 2014-05-21
244 2014-05-22 1,112,399 -31,000 0.03 4,263,370,780 115,689,496 104.0 2014-05-20
245 2014-05-21 1,143,399 391,000 0.03 4,263,370,780 118,570,476 103.7 2014-05-19
246 2014-05-20 752,399 2,900 0.02 4,263,370,780 77,196,137 102.6 2014-05-16
247 2014-05-19 749,499 -35,000 0.02 4,263,370,780 76,373,948 101.9 2014-05-15
248 2014-05-16 784,499 -19,000 0.02 4,263,370,780 78,606,800 100.2 2014-05-14
249 2014-05-15 803,499 5,000 0.02 4,263,370,780 79,787,451 99.30 2014-05-13
250 2014-05-14 798,499 -35,000 0.02 4,263,370,780 78,492,452 98.30 2014-05-12
251 2014-05-13 833,499 -205,000 0.02 4,263,370,780 81,266,153 97.50 2014-05-09
252 2014-05-12 1,038,499 1,000 0.02 4,263,370,780 100,942,103 97.20 2014-05-08
253 2014-05-09 1,037,499 -225,000 0.02 4,263,370,780 101,674,902 98.00 2014-05-07
254 2014-05-08 1,262,499 9,000 0.03 4,263,370,780 125,366,151 99.30 2014-05-05
255 2014-05-07 1,253,499 -23,000 0.03 4,263,370,780 135,503,242 108.1 2014-05-02
256 2014-05-05 1,276,499 332,000 0.03 4,263,370,780 135,308,894 106.0 2014-04-30
257 2014-05-02 944,499 92,000 0.02 4,263,370,780 102,005,892 108.0 2014-04-29
258 2014-04-30 852,499 89,000 0.02 4,263,370,780 90,961,643 106.7 2014-04-28
259 2014-04-29 763,499 23,000 0.02 4,263,370,780 81,159,944 106.3 2014-04-25
260 2014-04-28 740,499 8,000 0.02 4,263,370,780 79,307,443 107.1 2014-04-24
261 2014-04-25 732,499 31,000 0.02 4,263,370,780 78,230,893 106.8 2014-04-23
262 2014-04-24 701,499 -4,000 0.02 4,263,370,780 75,621,592 107.8 2014-04-22
263 2014-04-23 705,499 14,000 0.02 4,263,370,780 76,123,342 107.9 2014-04-17
264 2014-04-22 691,499 -48,260 0.02 4,263,370,780 73,713,793 106.6 2014-04-16
265 2014-04-17 739,759 -2,000 0.02 4,263,370,780 79,006,261 106.8 2014-04-15
266 2014-04-16 741,759 -30,000 0.02 4,263,370,780 80,184,148 108.1 2014-04-14
267 2014-04-15 771,759 51,000 0.02 4,263,370,780 83,504,324 108.2 2014-04-11
268 2014-04-14 720,759 -72,000 0.02 4,263,370,780 77,481,593 107.5 2014-04-10
269 2014-04-11 792,759 -6,000 0.02 4,263,370,780 82,605,488 104.2 2014-04-09
270 2014-04-10 798,759 -20,000 0.02 4,263,370,780 82,671,557 103.5 2014-04-08
271 2014-04-08 818,759 -13,000 0.02 4,263,370,780 87,034,082 106.3 2014-04-04
272 2014-04-07 831,759 -11,000 0.02 4,263,370,780 87,916,926 105.7 2014-04-03
273 2014-04-04 842,759 83,000 0.02 4,263,370,780 88,995,350 105.6 2014-04-02
274 2014-04-03 759,759 -14,000 0.02 4,263,370,780 79,850,671 105.1 2014-04-01
275 2014-04-02 773,759 -10,000 0.02 4,263,370,780 79,465,049 102.7 2014-03-31
276 2014-04-01 783,759 12,000 0.02 4,263,370,780 80,883,929 103.2 2014-03-28
277 2014-03-31 771,759 -21,000 0.02 4,263,370,780 80,340,112 104.1 2014-03-27
278 2014-03-28 792,759 -79,000 0.02 4,263,370,780 81,971,281 103.4 2014-03-26
279 2014-03-27 871,759 18,000 0.02 4,263,370,780 89,180,946 102.3 2014-03-25
280 2014-03-26 853,759 88,000 0.02 4,263,370,780 86,741,914 101.6 2014-03-24
281 2014-03-25 765,759 4,000 0.02 4,263,370,780 81,936,213 107.0 2014-03-21
282 2014-03-24 761,759 43,000 0.02 4,263,370,780 80,670,278 105.9 2014-03-20
283 2014-03-21 718,759 -22,000 0.02 4,263,370,780 78,416,607 109.1 2014-03-19
284 2014-03-20 740,759 39,000 0.02 4,263,370,780 79,187,137 106.9 2014-03-18
285 2014-03-19 701,759 8,000 0.02 4,263,370,780 74,947,861 106.8 2014-03-17
286 2014-03-18 693,759 7,000 0.02 4,263,370,780 74,301,589 107.1 2014-03-14
287 2014-03-17 686,759 -25,000 0.02 4,263,370,780 74,856,731 109.0 2014-03-13
288 2014-03-14 711,759 25,000 0.02 4,263,370,780 75,446,454 106.0 2014-03-12
289 2014-03-13 686,759 7,000 0.02 4,263,370,780 74,444,676 108.4 2014-03-11
290 2014-03-12 679,759 24,000 0.02 4,263,370,780 73,481,948 108.1 2014-03-10
291 2014-03-11 655,759 -4,000 0.02 4,263,370,780 72,133,490 110.0 2014-03-07
292 2014-03-10 659,759 -10,000 0.02 4,263,370,780 74,024,960 112.2 2014-03-06
293 2014-03-07 669,759 -17,000 0.02 4,263,370,780 74,142,321 110.7 2014-03-05
294 2014-03-06 686,759 -27,000 0.02 4,263,370,780 74,925,407 109.1 2014-03-04
295 2014-03-05 713,759 -74,000 0.02 4,263,370,780 75,444,326 105.7 2014-03-03
296 2014-03-04 787,759 -70,200 0.02 4,263,370,780 82,399,591 104.6 2014-02-28
297 2014-03-03 857,959 75,000 0.02 4,263,370,780 88,884,552 103.6 2014-02-27
298 2014-02-28 782,959 -48,000 0.02 4,263,370,780 79,861,818 102.0 2014-02-26
299 2014-02-27 830,959 -45,000 0.02 4,263,370,780 85,090,202 102.4 2014-02-25
300 2014-02-26 875,959 -8,000 0.02 4,263,370,780 90,486,565 103.3 2014-02-24
301 2014-02-25 883,959 72,000 0.02 4,263,370,780 91,489,757 103.5 2014-02-21
302 2014-02-24 811,959 -35,000 0.02 4,263,370,780 82,332,643 101.4 2014-02-20
303 2014-02-21 846,959 66,000 0.02 4,263,370,780 86,559,210 102.2 2014-02-19
304 2014-02-20 780,959 2,000 0.02 4,263,370,780 79,111,147 101.3 2014-02-18
305 2014-02-19 778,959 -114,000 0.02 4,263,370,780 78,986,443 101.4 2014-02-17
306 2014-02-18 892,959 133,000 0.02 4,263,370,780 91,081,818 102.0 2014-02-14
307 2014-02-17 759,959 12,000 0.02 4,263,370,780 77,743,806 102.3 2014-02-13
308 2014-02-14 747,959 -72,000 0.02 4,263,370,780 76,665,798 102.5 2014-02-12
309 2014-02-13 819,959 132,000 0.02 4,263,370,780 81,257,937 99.10 2014-02-11
310 2014-02-12 687,959 -8,000 0.02 4,263,370,780 66,353,646 96.45 2014-02-10
311 2014-02-11 695,959 -6,000 0.02 4,263,370,780 67,890,800 97.55 2014-02-07
312 2014-02-10 701,959 34,000 0.02 4,263,370,780 67,914,533 96.75 2014-02-06
313 2014-02-07 667,959 -15,000 0.02 4,263,370,780 63,556,299 95.15 2014-02-05
314 2014-02-06 682,959 -54,000 0.02 4,263,370,780 64,983,549 95.15 2014-02-04
315 2014-02-05 736,959 30,000 0.02 4,263,370,780 72,111,438 97.85 2014-01-29
316 2014-02-04 706,959 71,000 0.02 4,263,370,780 70,377,768 99.55 2014-01-28
317 2014-01-29 635,959 -36,000 0.01 4,263,370,780 62,832,749 98.80 2014-01-27
318 2014-01-28 671,959 17,000 0.02 4,263,370,780 68,472,622 101.9 2014-01-24
319 2014-01-27 654,959 7,000 0.02 4,263,370,780 67,788,257 103.5 2014-01-23
320 2014-01-24 647,959 -4,000 0.02 4,263,370,780 67,646,920 104.4 2014-01-22
321 2014-01-23 651,959 17,000 0.02 4,263,370,780 67,999,324 104.3 2014-01-21
322 2014-01-22 634,959 10,000 0.01 4,263,370,780 67,115,166 105.7 2014-01-20
323 2014-01-21 624,959 -171,000 0.01 4,263,370,780 66,558,134 106.5 2014-01-17
324 2014-01-20 795,959 141,000 0.02 4,263,370,780 84,451,250 106.1 2014-01-16
325 2014-01-17 654,959 1,000 0.02 4,263,370,780 68,770,695 105.0 2014-01-15
326 2014-01-16 653,959 -85,000 0.02 4,263,370,780 68,600,299 104.9 2014-01-14
327 2014-01-15 738,959 28,000 0.02 4,263,370,780 78,625,238 106.4 2014-01-13
328 2014-01-14 710,959 104,000 0.02 4,263,370,780 74,863,983 105.3 2014-01-10
329 2014-01-13 606,959 -21,000 0.01 4,263,370,780 63,548,607 104.7 2014-01-09
330 2014-01-10 627,959 -23,000 0.01 4,263,370,780 66,249,675 105.5 2014-01-08
331 2014-01-09 650,959 32,000 0.02 4,263,370,780 67,960,120 104.4 2014-01-07
332 2014-01-08 618,959 -9,000 0.01 4,263,370,780 63,752,777 103.0 2014-01-06
333 2014-01-07 627,959 -48,000 0.01 4,263,370,780 64,554,185 102.8 2014-01-03
334 2014-01-06 675,959 5,000 0.02 4,263,370,780 71,313,675 105.5 2014-01-02
335 2014-01-03 670,959 -1,000 0.02 4,263,370,780 70,450,695 105.0 2013-12-30
336 2014-01-02 671,959 -2,000 0.02 4,263,370,780 70,152,520 104.4 2013-12-27
337 2013-12-30 673,959 -14,000 0.02 4,263,370,780 69,687,361 103.4 2013-12-23
338 2013-12-27 687,959 3,000 0.02 4,263,370,780 70,309,410 102.2 2013-12-20
339 2013-12-23 684,959 -10,100 0.02 4,263,370,780 69,454,843 101.4 2013-12-19
340 2013-12-20 695,059 105,510 0.02 4,263,370,780 72,008,112 103.6 2013-12-18
341 2013-12-19 589,549 -2,000 0.01 4,263,370,780 59,131,765 100.3 2013-12-17
342 2013-12-18 591,549 1,000 0.01 4,263,370,780 59,628,139 100.8 2013-12-16
343 2013-12-17 590,549 -67,000 0.01 4,263,370,780 59,881,669 101.4 2013-12-13
344 2013-12-16 657,549 -15,000 0.02 4,263,370,780 66,543,959 101.2 2013-12-12
345 2013-12-13 672,549 4,000 0.02 4,263,370,780 66,884,998 99.45 2013-12-11
346 2013-12-12 668,549 -12,000 0.02 4,263,370,780 67,657,159 101.2 2013-12-10
347 2013-12-11 680,549 19,000 0.02 4,263,370,780 69,484,053 102.1 2013-12-09
348 2013-12-10 661,549 -5,000 0.02 4,263,370,780 67,147,224 101.5 2013-12-06
349 2013-12-09 666,549 -21,000 0.02 4,263,370,780 67,721,378 101.6 2013-12-05
350 2013-12-06 687,549 20,000 0.02 4,263,370,780 69,992,488 101.8 2013-12-04
351 2013-12-04 667,549 70,000 0.02 4,263,370,780 66,688,145 99.90 2013-12-02
352 2013-12-03 597,549 3,000 0.01 4,263,370,780 58,918,331 98.60 2013-11-29
353 2013-12-02 594,549 -96,000 0.01 4,263,370,780 58,949,533 99.15 2013-11-28
354 2013-11-29 690,549 76,000 0.02 4,263,370,780 68,295,296 98.90 2013-11-27
355 2013-11-28 614,549 -18,000 0.01 4,263,370,780 60,072,165 97.75 2013-11-26
356 2013-11-27 632,549 -14,000 0.01 4,263,370,780 61,199,116 96.75 2013-11-25
357 2013-11-26 646,549 -100,000 0.02 4,263,370,780 62,618,271 96.85 2013-11-22
358 2013-11-25 746,549 -8,000 0.02 4,263,370,780 72,116,633 96.60 2013-11-21
359 2013-11-22 754,549 90,000 0.02 4,263,370,780 73,191,253 97.00 2013-11-20
360 2013-11-21 664,549 -1,000 0.02 4,263,370,780 63,996,069 96.30 2013-11-19
361 2013-11-20 665,549 -114,000 0.02 4,263,370,780 63,792,872 95.85 2013-11-18
362 2013-11-19 779,549 104,000 0.02 4,263,370,780 73,823,290 94.70 2013-11-15
363 2013-11-18 675,549 -31,000 0.02 4,263,370,780 63,569,161 94.10 2013-11-14
364 2013-11-15 706,549 15,000 0.02 4,263,370,780 65,673,730 92.95 2013-11-13
365 2013-11-14 691,549 9,000 0.02 4,263,370,780 65,005,606 94.00 2013-11-12
366 2013-11-13 682,549 -55,000 0.02 4,263,370,780 64,637,390 94.70 2013-11-11
367 2013-11-12 737,549 13,000 0.02 4,263,370,780 69,661,503 94.45 2013-11-08
368 2013-11-11 724,549 13,000 0.02 4,263,370,780 69,013,292 95.25 2013-11-07
369 2013-11-08 711,549 -33,000 0.02 4,263,370,780 67,881,775 95.40 2013-11-06
370 2013-11-07 744,549 22,000 0.02 4,263,370,780 71,365,022 95.85 2013-11-05
371 2013-11-06 722,549 -12,000 0.02 4,263,370,780 70,231,763 97.20 2013-11-04
372 2013-11-05 734,549 1,000 0.02 4,263,370,780 71,508,345 97.35 2013-11-01
373 2013-11-04 733,549 26,000 0.02 4,263,370,780 70,860,833 96.60 2013-10-31
374 2013-11-01 707,549 -54,000 0.02 4,263,370,780 69,021,405 97.55 2013-10-30
375 2013-10-31 761,549 99,000 0.02 4,263,370,780 72,537,542 95.25 2013-10-29
376 2013-10-30 662,549 -48,000 0.02 4,263,370,780 63,704,086 96.15 2013-10-28
377 2013-10-29 710,549 -2,000 0.02 4,263,370,780 67,573,210 95.10 2013-10-25
378 2013-10-28 712,549 -32,000 0.02 4,263,370,780 68,190,939 95.70 2013-10-24
379 2013-10-24 744,549 -126,000 0.02 4,263,370,780 72,519,073 97.40 2013-10-22
380 2013-10-23 870,549 109,000 0.02 4,263,370,780 83,355,067 95.75 2013-10-21
381 2013-10-22 761,549 29,000 0.02 4,263,370,780 73,717,943 96.80 2013-10-18
382 2013-10-21 732,549 34,000 0.02 4,263,370,780 70,361,331 96.05 2013-10-17
383 2013-10-18 698,549 26,000 0.02 4,263,370,780 67,794,180 97.05 2013-10-16
384 2013-10-17 672,549 6,000 0.02 4,263,370,780 65,674,410 97.65 2013-10-15
385 2013-10-16 666,549 -107,000 0.02 4,263,370,780 65,155,165 97.75 2013-10-11
386 2013-10-15 773,549 66,100 0.02 4,263,370,780 75,188,963 97.20 2013-10-10
387 2013-10-11 707,449 39,000 0.02 4,263,370,780 69,082,395 97.65 2013-10-09
388 2013-10-10 668,449 -5,000 0.02 4,263,370,780 66,410,408 99.35 2013-10-08
389 2013-10-09 673,449 -22,000 0.02 4,263,370,780 66,570,434 98.85 2013-10-07
390 2013-10-08 695,449 -4,900 0.02 4,263,370,780 67,493,325 97.05 2013-10-04
391 2013-10-07 700,349 29,540 0.02 4,263,370,780 67,828,801 96.85 2013-10-03
392 2013-10-04 670,809 82,000 0.02 4,263,370,780 64,364,124 95.95 2013-10-02
393 2013-10-03 588,809 -26,000 0.01 4,263,370,780 54,700,356 92.90 2013-09-30
394 2013-10-02 614,809 -3,000 0.01 4,263,370,780 57,884,267 94.15 2013-09-27
395 2013-09-30 617,809 10,000 0.01 4,263,370,780 58,074,046 94.00 2013-09-26
396 2013-09-27 607,809 -41,000 0.01 4,263,370,780 57,012,484 93.80 2013-09-25
397 2013-09-26 648,809 -540 0.02 4,263,370,780 61,020,486 94.05 2013-09-24
398 2013-09-25 649,349 -2,000 0.02 4,263,370,780 61,136,208 94.15 2013-09-23
399 2013-09-24 651,349 -32,000 0.02 4,263,370,780 61,519,913 94.45 2013-09-19
400 2013-09-23 683,349 46,000 0.02 4,263,370,780 63,448,955 92.85 2013-09-18
401 2013-09-19 637,349 8,000 0.01 4,263,370,780 58,859,180 92.35 2013-09-17
402 2013-09-18 629,349 -7,000 0.01 4,263,370,780 58,781,197 93.40 2013-09-16
403 2013-09-17 636,349 -2,000 0.01 4,263,370,780 59,148,640 92.95 2013-09-13
404 2013-09-16 638,349 -4,000 0.01 4,263,370,780 59,334,540 92.95 2013-09-12
405 2013-09-13 642,349 -25,000 0.02 4,263,370,780 59,674,222 92.90 2013-09-11
406 2013-09-12 667,349 13,000 0.02 4,263,370,780 61,596,313 92.30 2013-09-10
407 2013-09-11 654,349 -9,000 0.02 4,263,370,780 60,821,740 92.95 2013-09-09
408 2013-09-10 663,349 -52,000 0.02 4,263,370,780 61,724,624 93.05 2013-09-06
409 2013-09-09 715,349 40,000 0.02 4,263,370,780 66,312,852 92.70 2013-09-05
410 2013-09-06 675,349 -5,000 0.02 4,263,370,780 62,132,108 92.00 2013-09-04
411 2013-09-05 680,349 -26,000 0.02 4,263,370,780 62,728,178 92.20 2013-09-03
412 2013-09-04 706,349 -237,000 0.02 4,263,370,780 64,560,299 91.40 2013-09-02
413 2013-09-03 943,349 7,000 0.02 4,263,370,780 84,807,075 89.90 2013-08-30
414 2013-09-02 936,349 -23,000 0.02 4,263,370,780 84,458,680 90.20 2013-08-29
415 2013-08-30 959,349 207,000 0.02 4,263,370,780 86,005,638 89.65 2013-08-28
416 2013-08-29 752,349 5,000 0.02 4,263,370,780 68,313,289 90.80 2013-08-27
417 2013-08-28 747,349 -23,000 0.02 4,263,370,780 68,158,229 91.20 2013-08-26
418 2013-08-27 770,349 20,000 0.02 4,263,370,780 69,292,893 89.95 2013-08-23
419 2013-08-26 750,349 2,000 0.02 4,263,370,780 67,906,585 90.50 2013-08-22
420 2013-08-23 748,349 -4,000 0.02 4,263,370,780 67,463,662 90.15 2013-08-21
421 2013-08-22 752,349 35,000 0.02 4,263,370,780 67,861,880 90.20 2013-08-20
422 2013-08-21 717,349 -17,000 0.02 4,263,370,780 66,462,385 92.65 2013-08-19
423 2013-08-20 734,349 -46,000 0.02 4,263,370,780 67,339,803 91.70 2013-08-16
424 2013-08-19 780,349 6,000 0.02 4,263,370,780 71,558,003 91.70 2013-08-15
425 2013-08-16 774,349 -25,000 0.02 4,263,370,780 71,898,305 92.85 2013-08-13
426 2013-08-15 799,349 -62,000 0.02 4,263,370,780 74,259,522 92.90 2013-08-12
427 2013-08-13 861,349 8,000 0.02 4,263,370,780 78,942,636 91.65 2013-08-09
428 2013-08-12 853,349 20,000 0.02 4,263,370,780 78,166,768 91.60 2013-08-08
429 2013-08-09 833,349 -17,250 0.02 4,263,370,780 76,209,766 91.45 2013-08-07
430 2013-08-08 850,599 -15,000 0.02 4,263,370,780 77,957,398 91.65 2013-08-06
431 2013-08-07 865,599 3,370 0.02 4,263,370,780 79,764,948 92.15 2013-08-05
432 2013-08-06 862,229 -44,000 0.02 4,263,370,780 79,023,288 91.65 2013-08-02
433 2013-08-05 906,229 11,000 0.02 4,263,370,780 79,476,283 87.70 2013-08-01
434 2013-08-02 895,229 -2,800 0.02 4,263,370,780 78,377,299 87.55 2013-07-31
435 2013-08-01 898,029 -11,000 0.02 4,263,370,780 79,206,158 88.20 2013-07-30
436 2013-07-31 909,029 3,000 0.02 4,263,370,780 79,585,489 87.55 2013-07-29
437 2013-07-30 906,029 19,000 0.02 4,263,370,780 79,005,729 87.20 2013-07-26
438 2013-07-29 887,029 6,000 0.02 4,263,370,780 77,038,469 86.85 2013-07-25
439 2013-07-25 881,029 -34,000 0.02 4,263,370,780 76,341,163 86.65 2013-07-23
440 2013-07-24 915,029 -5,000 0.02 4,263,370,780 78,051,974 85.30 2013-07-22
441 2013-07-23 920,029 -21,000 0.02 4,263,370,780 77,788,452 84.55 2013-07-19
442 2013-07-22 941,029 5,000 0.02 4,263,370,780 78,717,076 83.65 2013-07-18
443 2013-07-19 936,029 16,000 0.02 4,263,370,780 78,720,039 84.10 2013-07-17
444 2013-07-18 920,029 -4,000 0.02 4,263,370,780 78,018,459 84.80 2013-07-16
445 2013-07-17 924,029 18,000 0.02 4,263,370,780 78,357,659 84.80 2013-07-15
446 2013-07-16 906,029 5,000 0.02 4,263,370,780 76,332,943 84.25 2013-07-12
447 2013-07-15 901,029 15,000 0.02 4,263,370,780 76,452,311 84.85 2013-07-11
448 2013-07-12 886,029 -14,000 0.02 4,263,370,780 74,559,340 84.15 2013-07-10
449 2013-07-11 900,029 -10,100 0.02 4,263,370,780 75,602,436 84.00 2013-07-09
450 2013-07-10 910,129 1,000 0.02 4,263,370,780 75,813,746 83.30 2013-07-08
451 2013-07-09 909,129 20,000 0.02 4,263,370,780 75,684,989 83.25 2013-07-05
452 2013-07-08 889,129 -23,000 0.02 4,263,370,780 73,575,425 82.75 2013-07-04
453 2013-07-05 912,129 43,000 0.02 4,263,370,780 74,794,578 82.00 2013-07-03
454 2013-07-04 869,129 -61,000 0.02 4,263,370,780 71,876,968 82.70 2013-07-02
455 2013-07-03 930,129 20,100 0.02 4,263,370,780 75,852,020 81.55 2013-06-28
456 2013-07-02 910,029 1,000 0.02 4,263,370,780 73,530,343 80.80 2013-06-27
457 2013-06-28 909,029 -19,000 0.02 4,263,370,780 72,904,126 80.20 2013-06-26
458 2013-06-27 928,029 -27,000 0.02 4,263,370,780 73,407,094 79.10 2013-06-25
459 2013-06-26 955,029 -5,000 0.02 4,263,370,780 73,584,984 77.05 2013-06-24
460 2013-06-25 960,029 3,000 0.02 4,263,370,780 74,930,263 78.05 2013-06-21
461 2013-06-24 957,029 11,000 0.02 4,263,370,780 75,509,588 78.90 2013-06-20
462 2013-06-21 946,029 1,000 0.02 4,263,370,780 77,101,364 81.50 2013-06-19
463 2013-06-20 945,029 -19,000 0.02 4,263,370,780 76,972,612 81.45 2013-06-18
464 2013-06-19 964,029 -45,000 0.02 4,263,370,780 78,520,162 81.45 2013-06-17
465 2013-06-18 1,009,029 20,000 0.02 4,263,370,780 79,511,485 78.80 2013-06-14
466 2013-06-17 989,029 5,000 0.02 4,263,370,780 78,133,291 79.00 2013-06-13
467 2013-06-14 984,029 3,000 0.02 4,263,370,780 78,574,716 79.85 2013-06-11
468 2013-06-13 981,029 1,000 0.02 4,263,370,780 78,433,269 79.95 2013-06-10
469 2013-06-11 980,029 8,000 0.02 4,263,370,780 78,157,313 79.75 2013-06-07
470 2013-06-10 972,029 6,000 0.02 4,263,370,780 78,248,335 80.50 2013-06-06
471 2013-06-07 966,029 -24,000 0.02 4,263,370,780 78,683,062 81.45 2013-06-05
472 2013-06-06 990,029 41,000 0.02 4,263,370,780 82,370,413 83.20 2013-06-04
473 2013-06-05 949,029 -23,000 0.02 4,263,370,780 78,010,184 82.20 2013-06-03
474 2013-06-04 972,029 33,000 0.02 4,263,370,780 80,386,798 82.70 2013-05-31
475 2013-06-03 939,029 -43,000 0.02 4,263,370,780 78,174,164 83.25 2013-05-30
476 2013-05-31 982,029 38,000 0.02 4,263,370,780 81,017,393 82.50 2013-05-29
477 2013-05-30 944,029 -9,000 0.02 4,263,370,780 79,487,242 84.20 2013-05-28
478 2013-05-29 953,029 -285,000 0.02 4,263,370,780 79,959,133 83.90 2013-05-27
479 2013-05-28 1,238,029 20,000 0.03 4,263,370,780 102,818,308 83.05 2013-05-24
480 2013-05-27 1,218,029 10,000 0.03 4,263,370,780 104,628,691 85.90 2013-05-23
481 2013-05-24 1,208,029 -7,000 0.03 4,263,370,780 105,944,143 87.70 2013-05-22
482 2013-05-23 1,215,029 252,000 0.03 4,263,370,780 105,221,511 86.60 2013-05-21
483 2013-05-22 963,029 56,000 0.02 4,263,370,780 83,735,372 86.95 2013-05-20
484 2013-05-21 907,029 -26,000 0.02 4,263,370,780 78,049,845 86.05 2013-05-16
485 2013-05-20 933,029 -3,000 0.02 4,263,370,780 79,260,814 84.95 2013-05-15
486 2013-05-16 936,029 -37,000 0.02 4,263,370,780 79,281,656 84.70 2013-05-14
487 2013-05-15 973,029 16,000 0.02 4,263,370,780 82,026,345 84.30 2013-05-13
488 2013-05-14 957,029 -20,000 0.02 4,263,370,780 82,256,643 85.95 2013-05-10
489 2013-05-13 977,029 17,000 0.02 4,263,370,780 83,242,871 85.20 2013-05-09
490 2013-05-10 960,029 4,000 0.02 4,263,370,780 81,938,475 85.35 2013-05-08
491 2013-05-09 956,029 2,000 0.02 4,263,370,780 81,883,884 85.65 2013-05-07
492 2013-05-08 954,029 -16,000 0.02 4,263,370,780 81,664,882 85.60 2013-05-06
493 2013-05-07 970,029 -16,000 0.02 4,263,370,780 82,549,468 85.10 2013-05-03
494 2013-05-06 986,029 7,000 0.02 4,263,370,780 83,565,958 84.75 2013-05-02
495 2013-05-03 979,029 9,000 0.02 4,263,370,780 82,532,145 84.30 2013-04-30
496 2013-05-02 970,029 -15,000 0.02 4,263,370,780 81,142,926 83.65 2013-04-29
497 2013-04-30 985,029 47,000 0.02 4,263,370,780 81,757,407 83.00 2013-04-26
498 2013-04-29 938,029 -22,000 0.02 4,263,370,780 77,903,308 83.05 2013-04-25
499 2013-04-26 960,029 -359,000 0.02 4,263,370,780 79,634,406 82.95 2013-04-24
500 2013-04-25 1,319,029 37,000 0.03 4,263,370,780 105,522,320 80.00 2013-04-23
501 2013-04-24 1,282,029 112,000 0.03 4,263,370,780 103,331,537 80.60 2013-04-22
502 2013-04-23 1,170,029 11,000 0.03 4,263,370,780 94,538,343 80.80 2013-04-19
503 2013-04-22 1,159,029 23,000 0.03 4,263,370,780 92,316,660 79.65 2013-04-18
504 2013-04-19 1,136,029 -45,000 0.03 4,263,370,780 91,734,342 80.75 2013-04-17
505 2013-04-18 1,181,029 41,000 0.03 4,263,370,780 95,958,606 81.25 2013-04-16
506 2013-04-17 1,140,029 -27,000 0.03 4,263,370,780 93,311,374 81.85 2013-04-15
507 2013-04-16 1,167,029 71,000 0.03 4,263,370,780 94,821,106 81.25 2013-04-12
508 2013-04-15 1,096,029 -62,000 0.03 4,263,370,780 90,038,782 82.15 2013-04-11
509 2013-04-12 1,158,029 -29,000 0.03 4,263,370,780 94,958,378 82.00 2013-04-10
510 2013-04-11 1,187,029 54,000 0.03 4,263,370,780 93,419,182 78.70 2013-04-09
511 2013-04-10 1,133,029 7,000 0.03 4,263,370,780 90,755,623 80.10 2013-04-08
512 2013-04-09 1,126,029 25,000 0.03 4,263,370,780 89,575,607 79.55 2013-04-05
513 2013-04-08 1,101,029 2,000 0.03 4,263,370,780 90,284,378 82.00 2013-04-03
514 2013-04-05 1,099,029 -64,000 0.03 4,263,370,780 89,790,669 81.70 2013-04-02
515 2013-04-03 1,163,029 -40,000 0.03 4,263,370,780 94,089,046 80.90 2013-03-28
516 2013-04-02 1,203,029 -31,000 0.03 4,263,370,780 98,588,227 81.95 2013-03-27
517 2013-03-28 1,234,029 60,000 0.03 4,263,370,780 99,586,140 80.70 2013-03-26
518 2013-03-27 1,174,029 -79,000 0.03 4,263,370,780 95,213,752 81.10 2013-03-25
519 2013-03-26 1,253,029 64,000 0.03 4,263,370,780 101,432,698 80.95 2013-03-22
520 2013-03-25 1,189,029 44,000 0.03 4,263,370,780 95,776,286 80.55 2013-03-21
521 2013-03-21 1,145,029 13,000 0.03 4,263,370,780 91,716,823 80.10 2013-03-19
522 2013-03-20 1,132,029 23,000 0.03 4,263,370,780 91,128,335 80.50 2013-03-18
523 2013-03-19 1,109,029 18,000 0.03 4,263,370,780 90,940,378 82.00 2013-03-15
524 2013-03-18 1,091,029 24,000 0.03 4,263,370,780 91,646,436 84.00 2013-03-14
525 2013-03-15 1,067,029 15,000 0.03 4,263,370,780 88,936,867 83.35 2013-03-13
526 2013-03-14 1,052,029 14,000 0.02 4,263,370,780 88,423,037 84.05 2013-03-12
527 2013-03-13 1,038,029 6,000 0.02 4,263,370,780 88,388,169 85.15 2013-03-11
528 2013-03-12 1,032,029 -18,000 0.02 4,263,370,780 87,670,864 84.95 2013-03-08
529 2013-03-11 1,050,029 5,000 0.02 4,263,370,780 88,149,935 83.95 2013-03-07
530 2013-03-08 1,045,029 -6,000 0.02 4,263,370,780 88,095,945 84.30 2013-03-06
531 2013-03-07 1,051,029 -22,000 0.02 4,263,370,780 87,287,958 83.05 2013-03-05
532 2013-03-06 1,073,029 18,100 0.03 4,263,370,780 88,471,241 82.45 2013-03-04
533 2013-03-05 1,054,929 -30,000 0.02 4,263,370,780 89,405,233 84.75 2013-03-01
534 2013-03-04 1,084,929 9,000 0.03 4,263,370,780 90,645,818 83.55 2013-02-28
535 2013-03-01 1,075,929 17,000 0.03 4,263,370,780 87,795,806 81.60 2013-02-27
536 2013-02-28 1,058,929 77,000 0.02 4,263,370,780 86,885,124 82.05 2013-02-26
537 2013-02-27 981,929 -4,000 0.02 4,263,370,780 83,071,193 84.60 2013-02-25
538 2013-02-26 985,929 2,000 0.02 4,263,370,780 83,803,965 85.00 2013-02-22
539 2013-02-25 983,929 32,000 0.02 4,263,370,780 83,929,144 85.30 2013-02-21
540 2013-02-22 951,929 -21,000 0.02 4,263,370,780 82,627,437 86.80 2013-02-20
541 2013-02-21 972,929 29,000 0.02 4,263,370,780 83,428,662 85.75 2013-02-19
542 2013-02-20 943,929 -6,000 0.02 4,263,370,780 81,602,662 86.45 2013-02-18
543 2013-02-19 949,929 -6,000 0.02 4,263,370,780 81,218,930 85.50 2013-02-15
544 2013-02-18 955,929 -12,000 0.02 4,263,370,780 81,014,983 84.75 2013-02-14
545 2013-02-15 967,929 48,000 0.02 4,263,370,780 81,306,036 84.00 2013-02-08
546 2013-02-14 919,929 -12,000 0.02 4,263,370,780 78,147,969 84.95 2013-02-07
547 2013-02-08 931,929 -7,000 0.02 4,263,370,780 79,866,315 85.70 2013-02-06
548 2013-02-07 938,929 -3,000 0.02 4,263,370,780 79,574,233 84.75 2013-02-05
549 2013-02-06 941,929 -66,000 0.02 4,263,370,780 82,183,305 87.25 2013-02-04
550 2013-02-05 1,007,929 114,000 0.02 4,263,370,780 87,992,202 87.30 2013-02-01
551 2013-02-04 893,929 -10,000 0.02 4,263,370,780 77,503,644 86.70 2013-01-31
552 2013-02-01 903,929 10,000 0.02 4,263,370,780 78,687,019 87.05 2013-01-30
553 2013-01-31 893,929 -10,000 0.02 4,263,370,780 77,771,823 87.00 2013-01-29
554 2013-01-30 903,929 9,000 0.02 4,263,370,780 78,687,019 87.05 2013-01-28
555 2013-01-29 894,929 -32,000 0.02 4,263,370,780 77,903,569 87.05 2013-01-25
556 2013-01-28 926,929 -72,000 0.02 4,263,370,780 80,781,862 87.15 2013-01-24
557 2013-01-25 998,929 48,000 0.02 4,263,370,780 86,557,198 86.65 2013-01-23
558 2013-01-24 950,929 14,000 0.02 4,263,370,780 81,827,440 86.05 2013-01-22
559 2013-01-23 936,929 -15,000 0.02 4,263,370,780 80,435,355 85.85 2013-01-21
560 2013-01-22 951,929 -47,000 0.02 4,263,370,780 81,056,754 85.15 2013-01-18
561 2013-01-21 998,929 5,000 0.02 4,263,370,780 83,710,250 83.80 2013-01-17
562 2013-01-18 993,929 -5,000 0.02 4,263,370,780 83,738,518 84.25 2013-01-16
563 2013-01-17 998,929 -76,000 0.02 4,263,370,780 84,609,286 84.70 2013-01-15
564 2013-01-16 1,074,929 11,000 0.03 4,263,370,780 90,670,261 84.35 2013-01-14
565 2013-01-15 1,063,929 -13,000 0.02 4,263,370,780 89,582,822 84.20 2013-01-11
566 2013-01-14 1,076,929 -29,000 0.03 4,263,370,780 91,054,347 84.55 2013-01-10
567 2013-01-11 1,105,929 -12,000 0.03 4,263,370,780 91,847,403 83.05 2013-01-09
568 2013-01-10 1,117,929 11,000 0.03 4,263,370,780 91,893,764 82.20 2013-01-08
569 2013-01-09 1,106,929 31,000 0.03 4,263,370,780 91,875,107 83.00 2013-01-07
570 2013-01-08 1,075,929 -41,000 0.03 4,263,370,780 89,302,107 83.00 2013-01-04
571 2013-01-07 1,116,929 68,000 0.03 4,263,370,780 93,151,879 83.40 2013-01-03
572 2013-01-04 1,048,929 -48,000 0.02 4,263,370,780 86,012,178 82.00 2013-01-02
573 2013-01-03 1,096,929 41,000 0.03 4,263,370,780 89,070,635 81.20 2012-12-28
574 2013-01-02 1,055,929 -100 0.02 4,263,370,780 85,794,231 81.25 2012-12-27
575 2012-12-28 1,056,029 -50,900 0.02 4,263,370,780 85,168,739 80.65 2012-12-21
576 2012-12-27 1,106,929 43,000 0.03 4,263,370,780 89,605,903 80.95 2012-12-20
577 2012-12-21 1,063,929 -38,000 0.02 4,263,370,780 85,752,677 80.60 2012-12-19
578 2012-12-20 1,101,929 34,000 0.03 4,263,370,780 88,429,802 80.25 2012-12-18
579 2012-12-19 1,067,929 -7,000 0.03 4,263,370,780 85,541,113 80.10 2012-12-17
580 2012-12-18 1,074,929 -65,000 0.03 4,263,370,780 86,370,545 80.35 2012-12-14
581 2012-12-17 1,139,929 32,000 0.03 4,263,370,780 90,795,345 79.65 2012-12-13
582 2012-12-14 1,107,929 5,000 0.03 4,263,370,780 88,135,752 79.55 2012-12-12
583 2012-12-13 1,102,929 16,000 0.03 4,263,370,780 86,910,805 78.80 2012-12-11
584 2012-12-12 1,086,929 6,000 0.03 4,263,370,780 86,193,470 79.30 2012-12-10
585 2012-12-11 1,080,929 4,000 0.03 4,263,370,780 86,582,413 80.10 2012-12-07
586 2012-12-07 1,076,929 -39,000 0.03 4,263,370,780 86,531,245 80.35 2012-12-05
587 2012-12-06 1,115,929 16,000 0.03 4,263,370,780 87,712,019 78.60 2012-12-04
588 2012-12-05 1,099,929 7,000 0.03 4,263,370,780 86,234,434 78.40 2012-12-03
589 2012-12-04 1,092,929 -14,000 0.03 4,263,370,780 87,106,441 79.70 2012-11-30
590 2012-12-03 1,106,929 -35,000 0.03 4,263,370,780 87,724,123 79.25 2012-11-29
591 2012-11-30 1,141,929 -70,000 0.03 4,263,370,780 90,212,391 79.00 2012-11-28
592 2012-11-29 1,211,929 -12,000 0.03 4,263,370,780 95,621,198 78.90 2012-11-27
593 2012-11-28 1,223,929 -17,000 0.03 4,263,370,780 96,751,587 79.05 2012-11-26
594 2012-11-27 1,240,929 -26,000 0.03 4,263,370,780 97,971,345 78.95 2012-11-23
595 2012-11-26 1,266,929 15,000 0.03 4,263,370,780 99,010,501 78.15 2012-11-22
596 2012-11-23 1,251,929 2,000 0.03 4,263,370,780 97,775,655 78.10 2012-11-21
597 2012-11-22 1,249,929 -15,000 0.03 4,263,370,780 97,119,483 77.70 2012-11-20
598 2012-11-21 1,264,929 -33,000 0.03 4,263,370,780 97,842,258 77.35 2012-11-19
599 2012-11-20 1,297,929 21,000 0.03 4,263,370,780 99,096,879 76.35 2012-11-16
600 2012-11-19 1,276,929 9,000 0.03 4,263,370,780 97,940,454 76.70 2012-11-15
601 2012-11-16 1,267,929 -12,000 0.03 4,263,370,780 98,074,308 77.35 2012-11-14
602 2012-11-15 1,279,929 26,000 0.03 4,263,370,780 98,234,551 76.75 2012-11-13
603 2012-11-14 1,253,929 -8,460 0.03 4,263,370,780 97,304,890 77.60 2012-11-12
604 2012-11-13 1,262,389 7,174 0.03 4,263,370,780 97,203,953 77.00 2012-11-09
605 2012-11-12 1,255,215 29,000 0.03 4,263,370,780 97,090,880 77.35 2012-11-08
606 2012-11-09 1,226,215 -186,000 0.03 4,263,370,780 97,606,714 79.60 2012-11-07
607 2012-11-08 1,412,215 36,000 0.03 4,263,370,780 112,624,146 79.75 2012-11-06
608 2012-11-07 1,376,215 41,420 0.03 4,263,370,780 109,615,525 79.65 2012-11-05
609 2012-11-06 1,334,795 88,000 0.03 4,263,370,780 105,915,983 79.35 2012-11-02
610 2012-11-05 1,246,795 -82,000 0.03 4,263,370,780 96,813,632 77.65 2012-11-01
611 2012-11-02 1,328,795 48,000 0.03 4,263,370,780 101,320,619 76.25 2012-10-31
612 2012-11-01 1,280,795 -16,000 0.03 4,263,370,780 96,443,864 75.30 2012-10-30
613 2012-10-31 1,296,795 41,300 0.03 4,263,370,780 98,167,382 75.70 2012-10-29
614 2012-10-30 1,255,495 -23,000 0.03 4,263,370,780 96,484,791 76.85 2012-10-26
615 2012-10-29 1,278,495 -30,000 0.03 4,263,370,780 99,594,761 77.90 2012-10-25
616 2012-10-26 1,308,495 8,500 0.03 4,263,370,780 102,324,309 78.20 2012-10-24
617 2012-10-25 1,299,995 23,000 0.03 4,263,370,780 100,554,613 77.35 2012-10-22
618 2012-10-24 1,276,995 3,100 0.03 4,263,370,780 97,562,418 76.40 2012-10-19
619 2012-10-22 1,273,895 -40,000 0.03 4,263,370,780 97,771,441 76.75 2012-10-18
620 2012-10-19 1,313,895 -71,000 0.03 4,263,370,780 100,250,189 76.30 2012-10-17
621 2012-10-18 1,384,895 -111,000 0.03 4,263,370,780 105,805,978 76.40 2012-10-16
622 2012-10-17 1,495,895 81,000 0.04 4,263,370,780 113,314,046 75.75 2012-10-15
623 2012-10-16 1,414,895 -13,000 0.03 4,263,370,780 106,470,849 75.25 2012-10-12
624 2012-10-15 1,427,895 96,000 0.03 4,263,370,780 107,377,704 75.20 2012-10-11
625 2012-10-12 1,331,895 177,000 0.03 4,263,370,780 101,357,210 76.10 2012-10-10
626 2012-10-11 1,154,895 -8,000 0.03 4,263,370,780 88,869,170 76.95 2012-10-09
627 2012-10-10 1,162,895 -11,000 0.03 4,263,370,780 89,484,770 76.95 2012-10-08
628 2012-10-09 1,173,895 -155,000 0.03 4,263,370,780 89,392,104 76.15 2012-10-05
629 2012-10-08 1,328,895 11,000 0.03 4,263,370,780 101,062,465 76.05 2012-10-04
630 2012-10-05 1,317,895 33,000 0.03 4,263,370,780 100,818,968 76.50 2012-10-03
631 2012-10-04 1,284,895 -36,000 0.03 4,263,370,780 96,624,104 75.20 2012-09-28
632 2012-10-03 1,320,895 -84,000 0.03 4,263,370,780 98,076,454 74.25 2012-09-27
633 2012-09-28 1,404,895 -8,000 0.03 4,263,370,780 103,119,293 73.40 2012-09-26
634 2012-09-27 1,412,895 -5,000 0.03 4,263,370,780 104,412,941 73.90 2012-09-25
635 2012-09-26 1,417,895 14,000 0.03 4,263,370,780 104,357,072 73.60 2012-09-24
636 2012-09-25 1,403,895 -10,000 0.03 4,263,370,780 103,607,451 73.80 2012-09-21
637 2012-09-24 1,413,895 77,000 0.03 4,263,370,780 103,497,114 73.20 2012-09-20
638 2012-09-21 1,336,895 -53,000 0.03 4,263,370,780 100,066,591 74.85 2012-09-19
639 2012-09-20 1,389,895 19,000 0.03 4,263,370,780 102,713,241 73.90 2012-09-18
640 2012-09-19 1,370,895 -12,000 0.03 4,263,370,780 102,337,312 74.65 2012-09-17
641 2012-09-18 1,382,895 79,000 0.03 4,263,370,780 102,887,388 74.40 2012-09-14
642 2012-09-17 1,303,895 -112,000 0.03 4,263,370,780 95,510,309 73.25 2012-09-13
643 2012-09-14 1,415,895 40,000 0.03 4,263,370,780 101,944,440 72.00 2012-09-12
644 2012-09-13 1,375,895 -1,000 0.03 4,263,370,780 96,450,240 70.10 2012-09-11
645 2012-09-12 1,376,895 64,000 0.03 4,263,370,780 96,107,271 69.80 2012-09-10
646 2012-09-11 1,312,895 -133,000 0.03 4,263,370,780 91,114,913 69.40 2012-09-07
647 2012-09-10 1,445,895 60,000 0.03 4,263,370,780 96,730,376 66.90 2012-09-06
648 2012-09-07 1,385,895 -28,000 0.03 4,263,370,780 92,716,376 66.90 2012-09-05
649 2012-09-06 1,413,895 -733,000 0.03 4,263,370,780 95,437,913 67.50 2012-09-04
650 2012-09-05 2,146,895 705,000 0.05 4,263,370,780 146,418,239 68.20 2012-09-03
651 2012-09-04 1,441,895 7,000 0.03 4,263,370,780 97,832,576 67.85 2012-08-31
652 2012-09-03 1,434,895 -41,000 0.03 4,263,370,780 97,644,605 68.05 2012-08-30
653 2012-08-31 1,475,895 -751,000 0.03 4,263,370,780 101,025,013 68.45 2012-08-29
654 2012-08-30 2,226,895 13,000 0.05 4,263,370,780 151,874,239 68.20 2012-08-28
655 2012-08-29 2,213,895 22,000 0.05 4,263,370,780 151,873,197 68.60 2012-08-27
656 2012-08-28 2,191,895 20,000 0.05 4,263,370,780 150,911,971 68.85 2012-08-24
657 2012-08-27 2,171,895 14,000 0.05 4,263,370,780 151,489,676 69.75 2012-08-23
658 2012-08-24 2,157,895 17,000 0.05 4,263,370,780 149,542,124 69.30 2012-08-22
659 2012-08-23 2,140,895 -69,000 0.05 4,263,370,780 149,862,650 70.00 2012-08-21
660 2012-08-22 2,209,895 68,000 0.05 4,263,370,780 154,692,650 70.00 2012-08-20
661 2012-08-21 2,141,895 -58,000 0.05 4,263,370,780 151,217,787 70.60 2012-08-17
662 2012-08-20 2,199,895 -56,000 0.05 4,263,370,780 151,792,755 69.00 2012-08-16
663 2012-08-17 2,255,895 29,000 0.05 4,263,370,780 154,979,987 68.70 2012-08-15
664 2012-08-16 2,226,895 76,000 0.05 4,263,370,780 154,323,824 69.30 2012-08-14
665 2012-08-15 2,150,895 91,000 0.05 4,263,370,780 147,551,397 68.60 2012-08-13
666 2012-08-14 2,059,895 547,000 0.05 4,263,370,780 142,544,734 69.20 2012-08-10
667 2012-08-13 1,512,895 -5,000 0.04 4,263,370,780 106,053,940 70.10 2012-08-09
668 2012-08-10 1,517,895 -9,000 0.04 4,263,370,780 104,810,650 69.05 2012-08-08
669 2012-08-09 1,526,895 3,000 0.04 4,263,370,780 105,508,445 69.10 2012-08-07
670 2012-08-08 1,523,895 25,000 0.04 4,263,370,780 105,301,145 69.10 2012-08-06
671 2012-08-07 1,498,895 65,000 0.04 4,263,370,780 102,449,473 68.35 2012-08-03
672 2012-08-06 1,433,895 29,000 0.03 4,263,370,780 98,436,892 68.65 2012-08-02
673 2012-08-03 1,404,895 35,000 0.03 4,263,370,780 97,569,958 69.45 2012-08-01
674 2012-08-02 1,369,895 -71,000 0.03 4,263,370,780 95,755,661 69.90 2012-07-31
675 2012-08-01 1,440,895 -34,000 0.03 4,263,370,780 100,142,203 69.50 2012-07-30
676 2012-07-31 1,474,895 -36,000 0.03 4,263,370,780 101,177,797 68.60 2012-07-27
677 2012-07-30 1,510,895 27,000 0.04 4,263,370,780 100,927,786 66.80 2012-07-26
678 2012-07-27 1,483,895 52,000 0.03 4,263,370,780 99,866,134 67.30 2012-07-25
679 2012-07-26 1,431,895 28,000 0.03 4,263,370,780 97,941,618 68.40 2012-07-24
680 2012-07-25 1,403,895 68,826 0.03 4,263,370,780 97,219,729 69.25 2012-07-23
681 2012-07-24 1,335,069 -20,000 0.03 4,263,370,780 95,190,420 71.30 2012-07-20
682 2012-07-23 1,355,069 -13,000 0.03 4,263,370,780 96,074,392 70.90 2012-07-19
683 2012-07-20 1,368,069 16,000 0.03 4,263,370,780 95,217,602 69.60 2012-07-18
684 2012-07-19 1,352,069 -25,000 0.03 4,263,370,780 95,794,089 70.85 2012-07-17
685 2012-07-18 1,377,069 -44,000 0.03 4,263,370,780 95,155,468 69.10 2012-07-16
686 2012-07-17 1,421,069 -48,000 0.03 4,263,370,780 97,343,227 68.50 2012-07-13
687 2012-07-16 1,469,069 77,000 0.03 4,263,370,780 99,015,251 67.40 2012-07-12
688 2012-07-13 1,392,069 -5,000 0.03 4,263,370,780 96,191,968 69.10 2012-07-11
689 2012-07-12 1,397,069 28,000 0.03 4,263,370,780 95,908,787 68.65 2012-07-10
690 2012-07-11 1,369,069 -51,000 0.03 4,263,370,780 94,944,935 69.35 2012-07-09
691 2012-07-10 1,420,069 -30,000 0.03 4,263,370,780 100,327,875 70.65 2012-07-06
692 2012-07-09 1,450,069 22,000 0.03 4,263,370,780 102,302,368 70.55 2012-07-05
693 2012-07-06 1,428,069 13,000 0.03 4,263,370,780 100,821,671 70.60 2012-07-04
694 2012-07-05 1,415,069 -30,000 0.03 4,263,370,780 96,153,939 67.95 2012-07-03
695 2012-07-04 1,445,069 114,000 0.03 4,263,370,780 96,097,089 66.50 2012-06-29
696 2012-07-03 1,331,069 29,000 0.03 4,263,370,780 86,519,485 65.00 2012-06-28
697 2012-06-29 1,302,069 -10,000 0.03 4,263,370,780 86,066,761 66.10 2012-06-27
698 2012-06-28 1,312,069 -6,000 0.03 4,263,370,780 85,809,313 65.40 2012-06-26
699 2012-06-27 1,318,069 18,000 0.03 4,263,370,780 84,949,547 64.45 2012-06-25
700 2012-06-26 1,300,069 17,000 0.03 4,263,370,780 85,024,513 65.40 2012-06-22
701 2012-06-25 1,283,069 1,000 0.03 4,263,370,780 84,618,401 65.95 2012-06-21
702 2012-06-21 1,282,069 19,000 0.03 4,263,370,780 85,129,382 66.40 2012-06-19
703 2012-06-20 1,263,069 -15,000 0.03 4,263,370,780 84,436,163 66.85 2012-06-18
704 2012-06-19 1,278,069 -117,000 0.03 4,263,370,780 84,096,940 65.80 2012-06-15
705 2012-06-18 1,395,069 84,000 0.03 4,263,370,780 88,377,621 63.35 2012-06-14
706 2012-06-15 1,311,069 12,000 0.03 4,263,370,780 84,236,183 64.25 2012-06-13
707 2012-06-14 1,299,069 -30,000 0.03 4,263,370,780 84,244,625 64.85 2012-06-12
708 2012-06-13 1,329,069 -37,000 0.03 4,263,370,780 85,658,497 64.45 2012-06-11
709 2012-06-12 1,366,069 24,000 0.03 4,263,370,780 85,379,313 62.50 2012-06-08
710 2012-06-11 1,342,069 -56,000 0.03 4,263,370,780 85,422,692 63.65 2012-06-07
711 2012-06-08 1,398,069 42,000 0.03 4,263,370,780 87,239,506 62.40 2012-06-06
712 2012-06-07 1,356,069 28,000 0.03 4,263,370,780 83,940,671 61.90 2012-06-05
713 2012-06-06 1,328,069 -6,000 0.03 4,263,370,780 82,937,909 62.45 2012-06-04
714 2012-06-05 1,334,069 -157,000 0.03 4,263,370,780 85,380,416 64.00 2012-06-01
715 2012-06-04 1,491,069 30,000 0.03 4,263,370,780 95,204,756 63.85 2012-05-31
716 2012-06-01 1,461,069 -471,000 0.03 4,263,370,780 95,042,538 65.05 2012-05-30
717 2012-05-31 1,932,069 -1,000 0.05 4,263,370,780 131,380,692 68.00 2012-05-29
718 2012-05-30 1,933,069 594,000 0.05 4,263,370,780 129,418,970 66.95 2012-05-28
719 2012-05-29 1,339,069 1,000 0.03 4,263,370,780 89,115,042 66.55 2012-05-25
720 2012-05-28 1,338,069 -54,000 0.03 4,263,370,780 88,312,554 66.00 2012-05-24
721 2012-05-25 1,392,069 68,000 0.03 4,263,370,780 91,737,347 65.90 2012-05-23
722 2012-05-24 1,324,069 30,000 0.03 4,263,370,780 89,176,047 67.35 2012-05-22
723 2012-05-23 1,294,069 -20,000 0.03 4,263,370,780 87,220,251 67.40 2012-05-21
724 2012-05-22 1,314,069 -32,000 0.03 4,263,370,780 87,976,920 66.95 2012-05-18
725 2012-05-21 1,346,069 1,000 0.03 4,263,370,780 92,340,333 68.60 2012-05-17
726 2012-05-18 1,345,069 1,000 0.03 4,263,370,780 92,473,494 68.75 2012-05-16
727 2012-05-17 1,344,069 -7,000 0.03 4,263,370,780 94,756,865 70.50 2012-05-15
728 2012-05-16 1,351,069 -8,000 0.03 4,263,370,780 94,845,044 70.20 2012-05-14
729 2012-05-15 1,359,069 -14,000 0.03 4,263,370,780 97,241,387 71.55 2012-05-11
730 2012-05-14 1,373,069 -13,000 0.03 4,263,370,780 98,792,315 71.95 2012-05-10
731 2012-05-11 1,386,069 -172,000 0.03 4,263,370,780 100,420,699 72.45 2012-05-09
732 2012-05-10 1,558,069 9,000 0.04 4,263,370,780 114,518,072 73.50 2012-05-08
733 2012-05-09 1,549,069 54,000 0.04 4,263,370,780 114,321,292 73.80 2012-05-07
734 2012-05-08 1,495,069 -14,000 0.04 4,263,370,780 113,326,230 75.80 2012-05-04
735 2012-05-07 1,509,069 -1,000 0.04 4,263,370,780 114,689,244 76.00 2012-05-03
736 2012-05-04 1,510,069 127,000 0.04 4,263,370,780 114,689,741 75.95 2012-05-02
737 2012-05-03 1,383,069 -9,000 0.03 4,263,370,780 103,246,101 74.65 2012-04-30
738 2012-05-02 1,392,069 30,000 0.03 4,263,370,780 103,013,106 74.00 2012-04-27
739 2012-04-30 1,362,069 -31,000 0.03 4,263,370,780 101,950,865 74.85 2012-04-26
740 2012-04-27 1,393,069 -18,000 0.03 4,263,370,780 103,365,720 74.20 2012-04-25
741 2012-04-26 1,411,069 8,500 0.03 4,263,370,780 104,207,446 73.85 2012-04-24
742 2012-04-25 1,402,569 45,000 0.03 4,263,370,780 103,299,207 73.65 2012-04-23
743 2012-04-24 1,357,569 -36,000 0.03 4,263,370,780 102,903,730 75.80 2012-04-20
744 2012-04-23 1,393,569 -28,000 0.03 4,263,370,780 104,657,032 75.10 2012-04-19
745 2012-04-20 1,421,569 1,000 0.03 4,263,370,780 106,333,361 74.80 2012-04-18
746 2012-04-19 1,420,569 -3,000 0.03 4,263,370,780 105,193,134 74.05 2012-04-17
747 2012-04-18 1,423,569 3,000 0.03 4,263,370,780 106,269,426 74.65 2012-04-16
748 2012-04-17 1,420,569 4,000 0.03 4,263,370,780 107,252,960 75.50 2012-04-13
749 2012-04-16 1,416,569 -35,000 0.03 4,263,370,780 105,676,047 74.60 2012-04-12
750 2012-04-13 1,451,569 -7,000 0.03 4,263,370,780 107,343,528 73.95 2012-04-11
751 2012-04-12 1,458,569 41,000 0.03 4,263,370,780 108,955,104 74.70 2012-04-10
752 2012-04-11 1,417,569 44,000 0.03 4,263,370,780 107,877,001 76.10 2012-04-05
753 2012-04-10 1,373,569 -17,000 0.03 4,263,370,780 106,726,311 77.70 2012-04-03
754 2012-04-05 1,390,569 -18,000 0.03 4,263,370,780 106,865,228 76.85 2012-04-02
755 2012-04-03 1,408,569 19,000 0.03 4,263,370,780 109,304,954 77.60 2012-03-30
756 2012-04-02 1,389,569 20,000 0.03 4,263,370,780 109,845,429 79.05 2012-03-29
757 2012-03-30 1,369,569 14,000 0.03 4,263,370,780 108,743,779 79.40 2012-03-28
758 2012-03-29 1,355,569 2,000 0.03 4,263,370,780 109,055,526 80.45 2012-03-27
759 2012-03-28 1,353,569 -108,000 0.03 4,263,370,780 107,879,449 79.70 2012-03-26
760 2012-03-27 1,461,569 -108,000 0.03 4,263,370,780 113,710,068 77.80 2012-03-23
761 2012-03-26 1,569,569 -60,000 0.04 4,263,370,780 124,231,386 79.15 2012-03-22
762 2012-03-23 1,629,569 33,000 0.04 4,263,370,780 129,224,822 79.30 2012-03-21
763 2012-03-22 1,596,569 64,000 0.04 4,263,370,780 128,523,805 80.50 2012-03-20
764 2012-03-21 1,532,569 31,000 0.04 4,263,370,780 122,682,148 80.05 2012-03-19
765 2012-03-20 1,501,569 -178,000 0.04 4,263,370,780 122,302,795 81.45 2012-03-16
766 2012-03-19 1,679,569 14,000 0.04 4,263,370,780 135,793,154 80.85 2012-03-15
767 2012-03-16 1,665,569 -54,000 0.04 4,263,370,780 132,912,406 79.80 2012-03-14
768 2012-03-15 1,719,569 201,000 0.04 4,263,370,780 137,737,477 80.10 2012-03-13
769 2012-03-14 1,518,569 168,000 0.04 4,263,370,780 122,776,304 80.85 2012-03-12
770 2012-03-13 1,350,569 80,000 0.03 4,263,370,780 104,804,154 77.60 2012-03-09
771 2012-03-12 1,270,569 -1,000 0.03 4,263,370,780 96,817,358 76.20 2012-03-08
772 2012-03-09 1,271,569 -54,000 0.03 4,263,370,780 95,367,675 75.00 2012-03-07
773 2012-03-08 1,325,569 42,000 0.03 4,263,370,780 100,279,295 75.65 2012-03-06
774 2012-03-07 1,283,569 53,000 0.03 4,263,370,780 99,284,062 77.35 2012-03-05
775 2012-03-06 1,230,569 -25,000 0.03 4,263,370,780 95,307,569 77.45 2012-03-02
776 2012-03-05 1,255,569 -12,000 0.03 4,263,370,780 96,302,142 76.70 2012-03-01
777 2012-03-02 1,267,569 -29,000 0.03 4,263,370,780 97,729,570 77.10 2012-02-29
778 2012-03-01 1,296,569 -36,000 0.03 4,263,370,780 100,613,754 77.60 2012-02-28
779 2012-02-29 1,332,569 66,000 0.03 4,263,370,780 101,141,987 75.90 2012-02-27
780 2012-02-28 1,266,569 -29,000 0.03 4,263,370,780 97,272,499 76.80 2012-02-24
781 2012-02-27 1,295,569 -146,000 0.03 4,263,370,780 99,370,142 76.70 2012-02-23
782 2012-02-24 1,441,569 -22,000 0.03 4,263,370,780 111,217,048 77.15 2012-02-22
783 2012-02-23 1,463,569 195,000 0.03 4,263,370,780 113,938,847 77.85 2012-02-21
784 2012-02-22 1,268,569 -26,000 0.03 4,263,370,780 98,694,668 77.80 2012-02-20
785 2012-02-21 1,294,569 130,000 0.03 4,263,370,780 100,523,283 77.65 2012-02-17
786 2012-02-20 1,164,569 29,000 0.03 4,263,370,780 90,428,783 77.65 2012-02-16
787 2012-02-17 1,135,569 -2,000 0.03 4,263,370,780 88,915,053 78.30 2012-02-15
788 2012-02-16 1,137,569 -3,000 0.03 4,263,370,780 86,682,758 76.20 2012-02-14
789 2012-02-15 1,140,569 -157,000 0.03 4,263,370,780 87,082,443 76.35 2012-02-13
790 2012-02-14 1,297,569 40,000 0.03 4,263,370,780 98,680,122 76.05 2012-02-10
791 2012-02-13 1,257,569 -9,000 0.03 4,263,370,780 96,644,178 76.85 2012-02-09
792 2012-02-10 1,266,569 28,000 0.03 4,263,370,780 97,462,485 76.95 2012-02-08
793 2012-02-09 1,238,569 1,000 0.03 4,263,370,780 94,688,600 76.45 2012-02-07
794 2012-02-08 1,237,569 91,000 0.03 4,263,370,780 94,426,515 76.30 2012-02-06
795 2012-02-07 1,146,569 102,000 0.03 4,263,370,780 87,597,872 76.40 2012-02-03
796 2012-02-06 1,044,569 3,000 0.02 4,263,370,780 77,245,878 73.95 2012-02-02
797 2012-02-03 1,041,569 17,000 0.02 4,263,370,780 75,826,223 72.80 2012-02-01
798 2012-02-02 1,024,569 -21,000 0.02 4,263,370,780 75,561,964 73.75 2012-01-31
799 2012-02-01 1,045,569 -132,000 0.02 4,263,370,780 75,803,753 72.50 2012-01-30
800 2012-01-31 1,177,569 -25,000 0.03 4,263,370,780 86,551,322 73.50 2012-01-27
801 2012-01-30 1,202,569 6,000 0.03 4,263,370,780 88,328,693 73.45 2012-01-26
802 2012-01-27 1,196,569 -21,000 0.03 4,263,370,780 87,409,365 73.05 2012-01-20
803 2012-01-26 1,217,569 102,000 0.03 4,263,370,780 87,725,846 72.05 2012-01-19
804 2012-01-20 1,115,569 -10,600 0.03 4,263,370,780 78,759,171 70.60 2012-01-18
805 2012-01-19 1,126,169 -95,000 0.03 4,263,370,780 78,493,979 69.70 2012-01-17
806 2012-01-18 1,221,169 142,000 0.03 4,263,370,780 82,123,615 67.25 2012-01-16
807 2012-01-17 1,079,169 -23,000 0.03 4,263,370,780 73,653,284 68.25 2012-01-13
808 2012-01-16 1,102,169 -10,000 0.03 4,263,370,780 74,947,492 68.00 2012-01-12
809 2012-01-13 1,112,169 -111,000 0.03 4,263,370,780 74,682,148 67.15 2012-01-11
810 2012-01-12 1,223,169 -46,000 0.03 4,263,370,780 81,952,323 67.00 2012-01-10
811 2012-01-11 1,269,169 139,000 0.03 4,263,370,780 83,194,028 65.55 2012-01-09
812 2012-01-10 1,130,169 4,000 0.03 4,263,370,780 73,743,527 65.25 2012-01-06
813 2012-01-09 1,126,169 -4,000 0.03 4,263,370,780 75,284,398 66.85 2012-01-05
814 2012-01-06 1,130,169 -10,000 0.03 4,263,370,780 75,438,781 66.75 2012-01-04
815 2012-01-05 1,140,169 -16,000 0.03 4,263,370,780 75,935,255 66.60 2012-01-03
816 2012-01-04 1,156,169 51,000 0.03 4,263,370,780 75,208,793 65.05 2011-12-30
817 2012-01-03 1,105,169 14,000 0.03 4,263,370,780 72,333,311 65.45 2011-12-29
818 2011-12-30 1,091,169 -16,000 0.03 4,263,370,780 72,126,271 66.10 2011-12-28
819 2011-12-29 1,107,169 2,000 0.03 4,263,370,780 73,073,154 66.00 2011-12-23
820 2011-12-28 1,105,169 8,000 0.03 4,263,370,780 72,278,053 65.40 2011-12-22
821 2011-12-23 1,097,169 -10,000 0.03 4,263,370,780 71,974,286 65.60 2011-12-21
822 2011-12-22 1,107,169 1,000 0.03 4,263,370,780 71,190,967 64.30 2011-12-20
823 2011-12-21 1,106,169 -22,000 0.03 4,263,370,780 71,237,284 64.40 2011-12-19
824 2011-12-20 1,128,169 16,000 0.03 4,263,370,780 73,330,985 65.00 2011-12-16
825 2011-12-19 1,112,169 1,000 0.03 4,263,370,780 71,123,208 63.95 2011-12-15
826 2011-12-16 1,111,169 -34,000 0.03 4,263,370,780 72,225,985 65.00 2011-12-14
827 2011-12-15 1,145,169 -2,000 0.03 4,263,370,780 74,951,311 65.45 2011-12-13
828 2011-12-14 1,147,169 15,000 0.03 4,263,370,780 75,369,003 65.70 2011-12-12
829 2011-12-13 1,132,169 23,000 0.03 4,263,370,780 74,779,762 66.05 2011-12-09
830 2011-12-12 1,109,169 -17,000 0.03 4,263,370,780 75,423,492 68.00 2011-12-08
831 2011-12-09 1,126,169 38,000 0.03 4,263,370,780 76,861,034 68.25 2011-12-07
832 2011-12-08 1,088,169 -3,000 0.03 4,263,370,780 73,505,816 67.55 2011-12-06
833 2011-12-07 1,091,169 -46,000 0.03 4,263,370,780 74,745,077 68.50 2011-12-05
834 2011-12-06 1,137,169 26,000 0.03 4,263,370,780 77,270,634 67.95 2011-12-02
835 2011-12-05 1,111,169 -17,000 0.03 4,263,370,780 76,003,960 68.40 2011-12-01
836 2011-12-02 1,128,169 15,000 0.03 4,263,370,780 73,613,027 65.25 2011-11-30
837 2011-12-01 1,113,169 -9,000 0.03 4,263,370,780 73,636,129 66.15 2011-11-29
838 2011-11-30 1,122,169 -6,000 0.03 4,263,370,780 72,884,877 64.95 2011-11-28
839 2011-11-29 1,128,169 -9,000 0.03 4,263,370,780 71,695,140 63.55 2011-11-25
840 2011-11-28 1,137,169 7,000 0.03 4,263,370,780 73,745,410 64.85 2011-11-24
841 2011-11-25 1,130,169 9,000 0.03 4,263,370,780 73,743,527 65.25 2011-11-23
842 2011-11-24 1,121,169 -37,000 0.03 4,263,370,780 75,342,557 67.20 2011-11-22
843 2011-11-23 1,158,169 18,000 0.03 4,263,370,780 76,612,879 66.15 2011-11-21
844 2011-11-22 1,140,169 41,000 0.03 4,263,370,780 78,044,568 68.45 2011-11-18
845 2011-11-21 1,099,169 -132,000 0.03 4,263,370,780 75,567,869 68.75 2011-11-17
846 2011-11-18 1,231,169 14,000 0.03 4,263,370,780 85,381,570 69.35 2011-11-16
847 2011-11-17 1,217,169 -265,000 0.03 4,263,370,780 85,871,273 70.55 2011-11-15
848 2011-11-16 1,482,169 33,800 0.03 4,263,370,780 104,641,131 70.60 2011-11-14
849 2011-11-15 1,448,369 13,000 0.03 4,263,370,780 101,892,759 70.35 2011-11-11
850 2011-11-14 1,435,369 -25,000 0.03 4,263,370,780 101,121,746 70.45 2011-11-10
851 2011-11-11 1,460,369 -24,000 0.03 4,263,370,780 106,314,863 72.80 2011-11-09
852 2011-11-10 1,484,369 32,000 0.03 4,263,370,780 106,948,786 72.05 2011-11-08
853 2011-11-09 1,452,369 -82,833 0.03 4,263,370,780 104,788,423 72.15 2011-11-07
854 2011-11-08 1,535,202 303,284 0.04 4,263,370,780 110,688,064 72.10 2011-11-04
855 2011-11-07 1,231,918 43,000 0.03 4,263,370,780 85,741,493 69.60 2011-11-03
856 2011-11-04 1,188,918 -43,000 0.03 4,263,370,780 85,661,542 72.05 2011-11-02
857 2011-11-03 1,231,918 -16,000 0.03 4,263,370,780 86,911,815 70.55 2011-11-01
858 2011-11-02 1,247,918 -27,000 0.03 4,263,370,780 90,162,076 72.25 2011-10-31
859 2011-11-01 1,274,918 -190,000 0.03 4,263,370,780 93,387,744 73.25 2011-10-28
860 2011-10-31 1,464,918 171,000 0.03 4,263,370,780 106,353,047 72.60 2011-10-27
861 2011-10-28 1,293,918 -28,000 0.03 4,263,370,780 92,256,353 71.30 2011-10-26
862 2011-10-27 1,321,918 -14,000 0.03 4,263,370,780 94,120,562 71.20 2011-10-25
863 2011-10-26 1,335,918 43,000 0.03 4,263,370,780 94,582,994 70.80 2011-10-24
864 2011-10-25 1,292,918 -5,000 0.03 4,263,370,780 88,500,237 68.45 2011-10-21
865 2011-10-24 1,297,918 -11,000 0.03 4,263,370,780 88,972,279 68.55 2011-10-20
866 2011-10-21 1,308,918 -18,000 0.03 4,263,370,780 90,249,896 68.95 2011-10-19
867 2011-10-20 1,326,918 -20,000 0.03 4,263,370,780 88,969,852 67.05 2011-10-18
868 2011-10-19 1,346,918 1,000 0.03 4,263,370,780 96,641,367 71.75 2011-10-17
869 2011-10-18 1,345,918 -60,000 0.03 4,263,370,780 93,406,709 69.40 2011-10-14
870 2011-10-17 1,405,918 -43,000 0.03 4,263,370,780 99,046,923 70.45 2011-10-13
871 2011-10-14 1,448,918 -29,000 0.03 4,263,370,780 98,598,870 68.05 2011-10-12
872 2011-10-13 1,477,918 -24,000 0.03 4,263,370,780 97,616,484 66.05 2011-10-11
873 2011-10-12 1,501,918 40,770 0.04 4,263,370,780 97,474,478 64.90 2011-10-10
874 2011-10-11 1,461,148 58,800 0.03 4,263,370,780 92,271,496 63.15 2011-10-07
875 2011-10-10 1,402,348 -80,000 0.03 4,263,370,780 80,144,188 57.15 2011-10-06
876 2011-10-07 1,482,348 -39,000 0.03 4,263,370,780 79,898,557 53.90 2011-10-04
877 2011-10-06 1,521,348 -14,000 0.04 4,263,370,780 84,130,544 55.30 2011-10-03
878 2011-10-04 1,535,348 93,000 0.04 4,263,370,780 89,741,091 58.45 2011-09-30
879 2011-10-03 1,442,348 11,000 0.03 4,263,370,780 86,685,115 60.10 2011-09-28
880 2011-09-30 1,431,348 -18,000 0.03 4,263,370,780 88,672,009 61.95 2011-09-27
881 2011-09-28 1,449,348 15,000 0.03 4,263,370,780 86,671,010 59.80 2011-09-26
882 2011-09-27 1,434,348 -42,400 0.03 4,263,370,780 89,144,728 62.15 2011-09-23
883 2011-09-26 1,476,748 -167,000 0.03 4,263,370,780 88,531,043 59.95 2011-09-22
884 2011-09-23 1,643,748 240,000 0.04 4,263,370,780 103,556,124 63.00 2011-09-21
885 2011-09-22 1,403,748 29,000 0.03 4,263,370,780 88,716,874 63.20 2011-09-20
886 2011-09-21 1,374,748 6,000 0.03 4,263,370,780 87,571,448 63.70 2011-09-19
887 2011-09-20 1,368,748 -65,000 0.03 4,263,370,780 92,185,178 67.35 2011-09-16
888 2011-09-19 1,433,748 73,000 0.03 4,263,370,780 95,487,617 66.60 2011-09-15
889 2011-09-16 1,360,748 -110,000 0.03 4,263,370,780 89,469,181 65.75 2011-09-14
890 2011-09-15 1,470,748 122,730 0.03 4,263,370,780 98,172,429 66.75 2011-09-12
891 2011-09-14 1,348,018 -175,000 0.03 4,263,370,780 94,428,661 70.05 2011-09-09
892 2011-09-12 1,523,018 15,000 0.04 4,263,370,780 107,220,467 70.40 2011-09-08
893 2011-09-09 1,508,018 -19,000 0.04 4,263,370,780 106,918,476 70.90 2011-09-07
894 2011-09-08 1,527,018 93,000 0.04 4,263,370,780 107,196,664 70.20 2011-09-06
895 2011-09-07 1,434,018 -621,000 0.03 4,263,370,780 101,098,269 70.50 2011-09-05
896 2011-09-06 2,055,018 584,000 0.05 4,263,370,780 148,886,054 72.45 2011-09-02
897 2011-09-05 1,471,018 -2,000 0.03 4,263,370,780 109,223,087 74.25 2011-09-01
898 2011-09-02 1,473,018 7,000 0.03 4,263,370,780 109,960,794 74.65 2011-08-31
899 2011-09-01 1,466,018 135,000 0.03 4,263,370,780 107,385,819 73.25 2011-08-30
900 2011-08-31 1,331,018 -23,000 0.03 4,263,370,780 96,299,152 72.35 2011-08-29
901 2011-08-29 1,354,018 28,000 0.03 4,263,370,780 98,640,211 72.85 2011-08-25
902 2011-08-26 1,326,018 -40,000 0.03 4,263,370,780 96,202,606 72.55 2011-08-24
903 2011-08-25 1,366,018 21,000 0.03 4,263,370,780 99,651,013 72.95 2011-08-23
904 2011-08-24 1,345,018 -33,000 0.03 4,263,370,780 96,774,045 71.95 2011-08-22
905 2011-08-23 1,378,018 -86,000 0.03 4,263,370,780 99,630,701 72.30 2011-08-19
906 2011-08-22 1,464,018 91,000 0.03 4,263,370,780 109,801,350 75.00 2011-08-18
907 2011-08-19 1,373,018 -72,000 0.03 4,263,370,780 105,173,179 76.60 2011-08-17
908 2011-08-18 1,445,018 -70,000 0.03 4,263,370,780 110,832,881 76.70 2011-08-16
909 2011-08-17 1,515,018 -21,000 0.04 4,263,370,780 117,565,397 77.60 2011-08-15
910 2011-08-16 1,536,018 -149,100 0.04 4,263,370,780 116,737,368 76.00 2011-08-12
911 2011-08-15 1,685,118 -109,000 0.04 4,263,370,780 128,321,736 76.15 2011-08-11
912 2011-08-12 1,794,118 10,000 0.04 4,263,370,780 137,877,968 76.85 2011-08-10
913 2011-08-11 1,784,118 -6,000 0.04 4,263,370,780 135,414,556 75.90 2011-08-09
914 2011-08-10 1,790,118 -228,000 0.04 4,263,370,780 143,477,958 80.15 2011-08-08
915 2011-08-09 2,018,118 393,000 0.05 4,263,370,780 167,301,982 82.90 2011-08-05
916 2011-08-08 1,625,118 88,000 0.04 4,263,370,780 146,829,411 90.35 2011-08-04
917 2011-08-05 1,537,118 132,000 0.04 4,263,370,780 140,108,306 91.15 2011-08-03
918 2011-08-04 1,405,118 -25,000 0.03 4,263,370,780 129,200,600 91.95 2011-08-02
919 2011-08-03 1,430,118 155,000 0.03 4,263,370,780 131,427,844 91.90 2011-08-01
920 2011-08-02 1,275,118 35,141 0.03 4,263,370,780 115,844,470 90.85 2011-07-29
921 2011-08-01 1,239,977 -87,000 0.03 4,263,370,780 113,519,894 91.55 2011-07-28
922 2011-07-29 1,326,977 5,000 0.03 4,263,370,780 117,968,255 88.90 2011-07-27
923 2011-07-28 1,321,977 42,000 0.03 4,263,370,780 117,391,558 88.80 2011-07-26
924 2011-07-27 1,279,977 -58,000 0.03 4,263,370,780 113,469,961 88.65 2011-07-25
925 2011-07-26 1,337,977 -118,000 0.03 4,263,370,780 116,337,100 86.95 2011-07-22
926 2011-07-25 1,455,977 -24,000 0.03 4,263,370,780 123,903,643 85.10 2011-07-21
927 2011-07-22 1,479,977 132,000 0.03 4,263,370,780 123,356,083 83.35 2011-07-20
928 2011-07-21 1,347,977 7,575 0.03 4,263,370,780 110,938,507 82.30 2011-07-19
929 2011-07-20 1,340,402 3,000 0.03 4,263,370,780 110,583,165 82.50 2011-07-18
930 2011-07-19 1,337,402 122,000 0.03 4,263,370,780 110,402,535 82.55 2011-07-15
931 2011-07-18 1,215,402 -49,000 0.03 4,263,370,780 101,242,987 83.30 2011-07-14
932 2011-07-15 1,264,402 28,000 0.03 4,263,370,780 104,376,385 82.55 2011-07-13
933 2011-07-14 1,236,402 -73,000 0.03 4,263,370,780 100,952,223 81.65 2011-07-12
934 2011-07-13 1,309,402 123,000 0.03 4,263,370,780 109,924,298 83.95 2011-07-11
935 2011-07-12 1,186,402 -32,000 0.03 4,263,370,780 101,081,450 85.20 2011-07-08
936 2011-07-11 1,218,402 -32,000 0.03 4,263,370,780 103,320,490 84.80 2011-07-07
937 2011-07-08 1,250,402 -24,000 0.03 4,263,370,780 106,159,130 84.90 2011-07-06
938 2011-07-07 1,274,402 -20,000 0.03 4,263,370,780 109,279,972 85.75 2011-07-05
939 2011-07-06 1,294,402 -6,000 0.03 4,263,370,780 110,024,170 85.00 2011-07-04
940 2011-07-05 1,300,402 -80,000 0.03 4,263,370,780 109,233,768 84.00 2011-06-30
941 2011-07-04 1,380,402 77,000 0.03 4,263,370,780 113,745,125 82.40 2011-06-29
942 2011-06-30 1,303,402 26,000 0.03 4,263,370,780 107,204,815 82.25 2011-06-28
943 2011-06-29 1,277,402 -12,000 0.03 4,263,370,780 105,768,886 82.80 2011-06-27
944 2011-06-28 1,289,402 27,000 0.03 4,263,370,780 107,149,306 83.10 2011-06-24
945 2011-06-27 1,262,402 36,000 0.03 4,263,370,780 103,264,484 81.80 2011-06-23
946 2011-06-24 1,226,402 29,300 0.03 4,263,370,780 100,013,083 81.55 2011-06-22
947 2011-06-23 1,197,102 -32,000 0.03 4,263,370,780 97,563,813 81.50 2011-06-21
948 2011-06-22 1,229,102 -98,000 0.03 4,263,370,780 99,925,993 81.30 2011-06-20
949 2011-06-21 1,327,102 -6,000 0.03 4,263,370,780 110,481,242 83.25 2011-06-17
950 2011-06-20 1,333,102 52,000 0.03 4,263,370,780 112,647,119 84.50 2011-06-16
951 2011-06-17 1,281,102 26,000 0.03 4,263,370,780 109,790,441 85.70 2011-06-15
952 2011-06-16 1,255,102 2,000 0.03 4,263,370,780 108,566,323 86.50 2011-06-14
953 2011-06-15 1,253,102 -13,700 0.03 4,263,370,780 108,643,943 86.70 2011-06-13
954 2011-06-14 1,266,802 58,000 0.03 4,263,370,780 108,818,292 85.90 2011-06-10
955 2011-06-13 1,208,802 22,000 0.03 4,263,370,780 104,984,454 86.85 2011-06-09
956 2011-06-10 1,186,802 57,000 0.03 4,263,370,780 102,599,033 86.45 2011-06-08
957 2011-06-09 1,129,802 2,000 0.03 4,263,370,780 98,292,774 87.00 2011-06-07
958 2011-06-08 1,127,802 -32,000 0.03 4,263,370,780 98,118,774 87.00 2011-06-03
959 2011-06-07 1,159,802 -41,000 0.03 4,263,370,780 102,120,566 88.05 2011-06-02
960 2011-06-03 1,200,802 -61,000 0.03 4,263,370,780 107,471,779 89.50 2011-06-01
961 2011-06-02 1,261,802 -91,000 0.03 4,263,370,780 113,562,180 90.00 2011-05-31
962 2011-06-01 1,352,802 26,000 0.03 4,263,370,780 115,935,131 85.70 2011-05-30
963 2011-05-31 1,326,802 42,000 0.03 4,263,370,780 113,972,292 85.90 2011-05-27
964 2011-05-30 1,284,802 61,000 0.03 4,263,370,780 110,043,291 85.65 2011-05-26
965 2011-05-27 1,223,802 15,000 0.03 4,263,370,780 105,063,402 85.85 2011-05-25
966 2011-05-26 1,208,802 2,000 0.03 4,263,370,780 104,138,292 86.15 2011-05-24
967 2011-05-25 1,206,802 -31,000 0.03 4,263,370,780 104,026,332 86.20 2011-05-23
968 2011-05-24 1,237,802 53,000 0.03 4,263,370,780 107,874,444 87.15 2011-05-20
969 2011-05-23 1,184,802 27,000 0.03 4,263,370,780 103,137,014 87.05 2011-05-19
970 2011-05-20 1,157,802 -7,814 0.03 4,263,370,780 100,149,873 86.50 2011-05-18
971 2011-05-19 1,165,616 19,000 0.03 4,263,370,780 100,709,222 86.40 2011-05-17
972 2011-05-18 1,146,616 -240,000 0.03 4,263,370,780 99,526,269 86.80 2011-05-16
973 2011-05-17 1,386,616 5,000 0.03 4,263,370,780 121,259,569 87.45 2011-05-13
974 2011-05-16 1,381,616 -23,600 0.03 4,263,370,780 119,509,784 86.50 2011-05-12
975 2011-05-13 1,405,216 -956,000 0.03 4,263,370,780 122,324,053 87.05 2011-05-11
976 2011-05-12 2,361,216 69,000 0.06 4,263,370,780 210,384,346 89.10 2011-05-09
977 2011-05-11 2,292,216 33,000 0.05 4,263,370,780 202,058,840 88.15 2011-05-06
978 2011-05-09 2,259,216 1,093,000 0.05 4,263,370,780 199,036,930 88.10 2011-05-05
979 2011-05-06 1,166,216 35,000 0.03 4,263,370,780 102,510,386 87.90 2011-05-04
980 2011-05-05 1,131,216 -9,000 0.03 4,263,370,780 100,225,738 88.60 2011-05-03
981 2011-05-04 1,140,216 3,000 0.03 4,263,370,780 101,137,159 88.70 2011-04-29
982 2011-05-03 1,137,216 -39,000 0.03 4,263,370,780 101,610,250 89.35 2011-04-28
983 2011-04-29 1,176,216 48,000 0.03 4,263,370,780 105,624,197 89.80 2011-04-27
984 2011-04-28 1,128,216 64,000 0.03 4,263,370,780 101,313,797 89.80 2011-04-26
985 2011-04-27 1,064,216 -9,000 0.02 4,263,370,780 97,162,921 91.30 2011-04-21
986 2011-04-26 1,073,216 18,000 0.03 4,263,370,780 96,750,422 90.15 2011-04-20
987 2011-04-21 1,055,216 19,000 0.02 4,263,370,780 94,494,593 89.55 2011-04-19
988 2011-04-20 1,036,216 49,000 0.02 4,263,370,780 93,363,062 90.10 2011-04-18
989 2011-04-19 987,216 99,000 0.02 4,263,370,780 89,639,213 90.80 2011-04-15
990 2011-04-18 888,216 21,000 0.02 4,263,370,780 81,094,121 91.30 2011-04-14
991 2011-04-15 867,216 -36,000 0.02 4,263,370,780 79,957,315 92.20 2011-04-13
992 2011-04-14 903,216 -48,000 0.02 4,263,370,780 82,824,907 91.70 2011-04-12
993 2011-04-13 951,216 27,000 0.02 4,263,370,780 87,892,358 92.40 2011-04-11
994 2011-04-12 924,216 -4,800 0.02 4,263,370,780 85,998,299 93.05 2011-04-08
995 2011-04-11 929,016 -19,000 0.02 4,263,370,780 86,584,291 93.20 2011-04-07
996 2011-04-08 948,016 -236,000 0.02 4,263,370,780 88,971,302 93.85 2011-04-06
997 2011-04-07 1,184,016 1,000 0.03 4,263,370,780 110,231,890 93.10 2011-04-04
998 2011-04-06 1,183,016 -35,000 0.03 4,263,370,780 108,719,170 91.90 2011-04-01
999 2011-04-04 1,218,016 32,000 0.03 4,263,370,780 112,179,274 92.10 2011-03-31
1000 2011-04-01 1,186,016 -113,000 0.03 4,263,370,780 110,714,594 93.35 2011-03-30
1001 2011-03-31 1,299,016 13,000 0.03 4,263,370,780 115,352,621 88.80 2011-03-29
1002 2011-03-30 1,286,016 69,000 0.03 4,263,370,780 116,641,651 90.70 2011-03-28
1003 2011-03-29 1,217,016 71,000 0.03 4,263,370,780 110,809,307 91.05 2011-03-25
1004 2011-03-28 1,146,016 -50,000 0.03 4,263,370,780 105,089,667 91.70 2011-03-24
1005 2011-03-25 1,196,016 -27,000 0.03 4,263,370,780 108,299,249 90.55 2011-03-23
1006 2011-03-24 1,223,016 62,000 0.03 4,263,370,780 107,931,162 88.25 2011-03-22
1007 2011-03-23 1,161,016 31,000 0.03 4,263,370,780 101,821,103 87.70 2011-03-21
1008 2011-03-22 1,130,016 20,000 0.03 4,263,370,780 95,881,858 84.85 2011-03-18
1009 2011-03-21 1,110,016 106,000 0.03 4,263,370,780 94,129,357 84.80 2011-03-17
1010 2011-03-18 1,004,016 25,000 0.02 4,263,370,780 89,407,625 89.05 2011-03-16
1011 2011-03-17 979,016 113,000 0.02 4,263,370,780 86,545,014 88.40 2011-03-15
1012 2011-03-16 866,016 -76,000 0.02 4,263,370,780 78,764,155 90.95 2011-03-14
1013 2011-03-15 942,016 123,000 0.02 4,263,370,780 85,864,758 91.15 2011-03-11
1014 2011-03-14 819,016 -3,000 0.02 4,263,370,780 75,963,734 92.75 2011-03-10
1015 2011-03-11 822,016 -383,000 0.02 4,263,370,780 75,666,573 92.05 2011-03-09
1016 2011-03-10 1,205,016 -100,300 0.03 4,263,370,780 110,981,974 92.10 2011-03-08
1017 2011-03-09 1,305,316 -9,000 0.03 4,263,370,780 118,261,630 90.60 2011-03-07
1018 2011-03-08 1,314,316 -85,000 0.03 4,263,370,780 119,997,051 91.30 2011-03-04
1019 2011-03-07 1,399,316 129,000 0.03 4,263,370,780 126,078,372 90.10 2011-03-03
1020 2011-03-04 1,270,316 53,000 0.03 4,263,370,780 115,090,630 90.60 2011-03-02
1021 2011-03-03 1,217,316 -684,000 0.03 4,263,370,780 112,601,730 92.50 2011-03-01
1022 2011-03-02 1,901,316 -62,000 0.04 4,263,370,780 174,350,677 91.70 2011-02-28
1023 2011-03-01 1,963,316 919,000 0.05 4,263,370,780 176,698,440 90.00 2011-02-25
1024 2011-02-28 1,044,316 110,000 0.02 4,263,370,780 91,377,650 87.50 2011-02-24
1025 2011-02-25 934,316 -78,000 0.02 4,263,370,780 84,275,303 90.20 2011-02-23
1026 2011-02-24 1,012,316 -33,000 0.02 4,263,370,780 91,310,903 90.20 2011-02-22
1027 2011-02-23 1,045,316 23,000 0.02 4,263,370,780 96,221,338 92.05 2011-02-21
1028 2011-02-22 1,022,316 -83,000 0.02 4,263,370,780 95,075,388 93.00 2011-02-18
1029 2011-02-21 1,105,316 152,000 0.03 4,263,370,780 102,960,185 93.15 2011-02-17
1030 2011-02-18 953,316 -16,000 0.02 4,263,370,780 89,135,046 93.50 2011-02-16
1031 2011-02-17 969,316 -166,000 0.02 4,263,370,780 88,110,824 90.90 2011-02-15
1032 2011-02-16 1,135,316 157,300 0.03 4,263,370,780 103,540,819 91.20 2011-02-14
1033 2011-02-15 978,016 -29,000 0.02 4,263,370,780 89,830,770 91.85 2011-02-11
1034 2011-02-14 1,007,016 193,000 0.02 4,263,370,780 90,480,388 89.85 2011-02-10
1035 2011-02-11 814,016 45,000 0.02 4,263,370,780 75,866,291 93.20 2011-02-09
1036 2011-02-10 769,016 -245,000 0.02 4,263,370,780 72,095,250 93.75 2011-02-08
1037 2011-02-09 1,014,016 6,000 0.02 4,263,370,780 95,216,102 93.90 2011-02-07
1038 2011-02-08 1,008,016 -151,000 0.02 4,263,370,780 91,427,051 90.70 2011-02-01
1039 2011-02-07 1,159,016 103,000 0.03 4,263,370,780 105,354,554 90.90 2011-01-31
1040 2011-02-01 1,056,016 -59,000 0.02 4,263,370,780 98,367,890 93.15 2011-01-28
1041 2011-01-31 1,115,016 51,000 0.03 4,263,370,780 105,257,510 94.40 2011-01-27
1042 2011-01-28 1,064,016 -38,000 0.02 4,263,370,780 101,932,733 95.80 2011-01-26
1043 2011-01-27 1,102,016 32,000 0.03 4,263,370,780 103,424,202 93.85 2011-01-25
1044 2011-01-26 1,070,016 30,000 0.03 4,263,370,780 99,564,989 93.05 2011-01-24
1045 2011-01-25 1,040,016 -27,000 0.02 4,263,370,780 95,837,474 92.15 2011-01-21
1046 2011-01-24 1,067,016 -404,000 0.03 4,263,370,780 99,765,996 93.50 2011-01-20
1047 2011-01-21 1,471,016 94,000 0.03 4,263,370,780 137,760,648 93.65 2011-01-19
1048 2011-01-20 1,377,016 -169,000 0.03 4,263,370,780 128,750,996 93.50 2011-01-18
1049 2011-01-19 1,546,016 37,918 0.04 4,263,370,780 148,108,333 95.80 2011-01-17
1050 2011-01-18 1,508,098 634,000 0.04 4,263,370,780 141,082,568 93.55 2011-01-14
1051 2011-01-17 874,098 17,000 0.02 4,263,370,780 80,373,311 91.95 2011-01-13
1052 2011-01-14 857,098 -53,300 0.02 4,263,370,780 79,367,275 92.60 2011-01-12
1053 2011-01-13 910,398 20,300 0.02 4,263,370,780 84,667,014 93.00 2011-01-11
1054 2011-01-12 890,098 -582,000 0.02 4,263,370,780 79,218,722 89.00 2011-01-10
1055 2011-01-11 1,472,098 -51,000 0.03 4,263,370,780 129,471,019 87.95 2011-01-07
1056 2011-01-10 1,523,098 -165,000 0.04 4,263,370,780 134,718,018 88.45 2011-01-06
1057 2011-01-07 1,688,098 67,500 0.04 4,263,370,780 146,020,477 86.50 2011-01-05
1058 2011-01-06 1,620,598 96,500 0.04 4,263,370,780 141,397,176 87.25 2011-01-04
1059 2011-01-05 1,524,098 -19,000 0.04 4,263,370,780 128,329,052 84.20 2011-01-03
1060 2011-01-04 1,543,098 28,000 0.04 4,263,370,780 124,913,783 80.95 2010-12-30
1061 2011-01-03 1,515,098 -20,000 0.04 4,263,370,780 122,722,938 81.00 2010-12-29
1062 2010-12-30 1,535,098 -21,000 0.04 4,263,370,780 122,577,575 79.85 2010-12-28
1063 2010-12-29 1,556,098 -46,000 0.04 4,263,370,780 123,865,401 79.60 2010-12-23
1064 2010-12-28 1,602,098 -3,000 0.04 4,263,370,780 128,328,050 80.10 2010-12-22
1065 2010-12-23 1,605,098 -6,100 0.04 4,263,370,780 129,049,879 80.40 2010-12-21
1066 2010-12-22 1,611,198 498,000 0.04 4,263,370,780 124,223,366 77.10 2010-12-20
1067 2010-12-21 1,113,198 30,000 0.03 4,263,370,780 86,773,784 77.95 2010-12-17
1068 2010-12-20 1,083,198 10,000 0.03 4,263,370,780 84,381,124 77.90 2010-12-16
1069 2010-12-17 1,073,198 68,082 0.03 4,263,370,780 83,709,444 78.00 2010-12-15
1070 2010-12-16 1,005,116 19,000 0.02 4,263,370,780 80,660,559 80.25 2010-12-14
1071 2010-12-15 986,116 28,000 0.02 4,263,370,780 79,480,950 80.60 2010-12-13
1072 2010-12-14 958,116 102,000 0.02 4,263,370,780 77,319,961 80.70 2010-12-10
1073 2010-12-13 856,116 92,000 0.02 4,263,370,780 69,816,260 81.55 2010-12-09
1074 2010-12-10 764,116 1,000 0.02 4,263,370,780 63,039,570 82.50 2010-12-08
1075 2010-12-09 763,116 -10,000 0.02 4,263,370,780 62,613,668 82.05 2010-12-07
1076 2010-12-08 773,116 18,500 0.02 4,263,370,780 62,931,642 81.40 2010-12-06
1077 2010-12-07 754,616 -106,000 0.02 4,263,370,780 61,576,666 81.60 2010-12-03
1078 2010-12-06 860,616 36,000 0.02 4,263,370,780 69,838,988 81.15 2010-12-02
1079 2010-12-03 824,616 -106,000 0.02 4,263,370,780 66,793,896 81.00 2010-12-01
1080 2010-12-02 930,616 165,000 0.02 4,263,370,780 72,308,863 77.70 2010-11-30
1081 2010-12-01 765,616 -19,000 0.02 4,263,370,780 60,407,102 78.90 2010-11-29
1082 2010-11-30 784,616 87,000 0.02 4,263,370,780 61,670,818 78.60 2010-11-26
1083 2010-11-29 697,616 94,000 0.02 4,263,370,780 55,634,876 79.75 2010-11-25
1084 2010-11-26 603,616 -41,000 0.01 4,263,370,780 48,078,014 79.65 2010-11-24
1085 2010-11-25 644,616 88,000 0.02 4,263,370,780 50,699,048 78.65 2010-11-23
1086 2010-11-24 556,616 -17,000 0.01 4,263,370,780 45,781,666 82.25 2010-11-22
1087 2010-11-23 573,616 23,000 0.01 4,263,370,780 47,265,958 82.40 2010-11-19
1088 2010-11-22 550,616 -32,000 0.01 4,263,370,780 45,398,289 82.45 2010-11-18
1089 2010-11-19 582,616 3,000 0.01 4,263,370,780 45,939,272 78.85 2010-11-17
1090 2010-11-18 579,616 -102,000 0.01 4,263,370,780 46,948,896 81.00 2010-11-16
1091 2010-11-17 681,616 62,000 0.02 4,263,370,780 55,824,350 81.90 2010-11-15
1092 2010-11-16 619,616 7,000 0.01 4,263,370,780 52,760,302 85.15 2010-11-12
1093 2010-11-15 612,616 102,000 0.01 4,263,370,780 52,531,822 85.75 2010-11-11
1094 2010-11-12 510,616 14,000 0.01 4,263,370,780 43,402,360 85.00 2010-11-10
1095 2010-11-11 496,616 57,000 0.01 4,263,370,780 41,442,605 83.45 2010-11-09
1096 2010-11-10 439,616 -101,000 0.01 4,263,370,780 36,971,706 84.10 2010-11-08
1097 2010-11-09 540,616 48,000 0.01 4,263,370,780 44,492,697 82.30 2010-11-05
1098 2010-11-08 492,616 -73,500 0.01 4,263,370,780 40,172,835 81.55 2010-11-04
1099 2010-11-05 566,116 24,760 0.01 4,263,370,780 44,638,247 78.85 2010-11-03
1100 2010-11-04 541,356 42,000 0.01 4,263,370,780 42,388,175 78.30 2010-11-02
1101 2010-11-03 499,356 -28,760 0.01 4,263,370,780 39,673,834 79.45 2010-11-01
1102 2010-11-02 528,116 -26,000 0.01 4,263,370,780 40,348,062 76.40 2010-10-29
1103 2010-11-01 554,116 13,000 0.01 4,263,370,780 42,417,580 76.55 2010-10-28
1104 2010-10-29 541,116 -38,000 0.01 4,263,370,780 41,638,876 76.95 2010-10-27
1105 2010-10-28 579,116 67,000 0.01 4,263,370,780 45,721,208 78.95 2010-10-26
1106 2010-10-27 512,116 -47,000 0.01 4,263,370,780 40,713,222 79.50 2010-10-25
1107 2010-10-26 559,116 -29,000 0.01 4,263,370,780 44,421,766 79.45 2010-10-22
1108 2010-10-25 588,116 109,000 0.01 4,263,370,780 45,726,019 77.75 2010-10-21
1109 2010-10-22 479,116 -22,900 0.01 4,263,370,780 37,514,783 78.30 2010-10-20
1110 2010-10-21 502,016 -757,100 0.01 4,263,370,780 39,332,954 78.35 2010-10-19
1111 2010-10-20 1,259,116 -80,484 0.03 4,263,370,780 94,496,656 75.05 2010-10-18
1112 2010-10-19 1,339,600 40,000 0.03 4,263,370,780 99,197,380 74.05 2010-10-15
1113 2010-10-18 1,299,600 4,000 0.03 4,263,370,780 98,899,560 76.10 2010-10-14
1114 2010-10-15 1,295,600 18,000 0.03 4,263,370,780 98,919,060 76.35 2010-10-13
1115 2010-10-14 1,277,600 -50,000 0.03 4,263,370,780 96,842,080 75.80 2010-10-12
1116 2010-10-13 1,327,600 755,600 0.03 4,263,370,780 100,897,600 76.00 2010-10-11
1117 2010-10-12 572,000 66,500 0.01 4,263,370,780 43,329,000 75.75 2010-10-08
1118 2010-10-11 505,500 -185,000 0.01 4,263,370,780 37,583,925 74.35 2010-10-07
1119 2010-10-08 690,500 64,000 0.02 4,263,370,780 49,094,550 71.10 2010-10-06
1120 2010-10-07 626,500 68,000 0.01 4,263,370,780 45,483,900 72.60 2010-10-05
1121 2010-10-06 558,500 -52,500 0.01 4,263,370,780 40,602,950 72.70 2010-10-04
1122 2010-10-05 611,000 -24,500 0.01 4,263,370,780 44,236,400 72.40 2010-09-30
1123 2010-10-04 635,500 183,000 0.01 4,263,370,780 44,643,875 70.25 2010-09-29
1124 2010-09-30 452,500 -416,000 0.01 4,263,370,780 30,543,750 67.50 2010-09-28
1125 2010-09-28 868,500 -122,000 0.02 4,263,370,780 57,885,525 66.65 2010-09-24
1126 2010-09-27 990,500 59,000 0.02 4,263,370,780 64,580,600 65.20 2010-09-22
1127 2010-09-24 931,500 53,000 0.02 4,263,370,780 61,106,400 65.60 2010-09-21
1128 2010-09-22 878,500 137,500 0.02 4,263,370,780 57,849,225 65.85 2010-09-20
1129 2010-09-21 741,000 -248,500 0.02 4,263,370,780 47,535,150 64.15 2010-09-17
1130 2010-09-20 989,500 -24,000 0.02 4,263,370,780 60,755,300 61.40 2010-09-16
1131 2010-09-17 1,013,500 41,000 0.02 4,263,370,780 62,583,625 61.75 2010-09-15
1132 2010-09-16 972,500 32,000 0.02 4,263,370,780 59,808,750 61.50 2010-09-14
1133 2010-09-15 940,500 -42,000 0.02 4,263,370,780 58,075,875 61.75 2010-09-13
1134 2010-09-14 982,500 32,000 0.02 4,263,370,780 60,030,750 61.10 2010-09-10
1135 2010-09-13 950,500 -87,000 0.02 4,263,370,780 58,123,075 61.15 2010-09-09
1136 2010-09-10 1,037,500 87,000 0.02 4,263,370,780 62,976,250 60.70 2010-09-08
1137 2010-09-09 950,500 -20,000 0.02 4,263,370,780 58,978,525 62.05 2010-09-07
1138 2010-09-08 970,500 55,000 0.02 4,263,370,780 59,976,900 61.80 2010-09-06
1139 2010-09-07 915,500 156,000 0.02 4,263,370,780 55,799,725 60.95 2010-09-03
1140 2010-09-06 759,500 -29,000 0.02 4,263,370,780 45,873,800 60.40 2010-09-02
1141 2010-09-03 788,500 -15,000 0.02 4,263,370,780 46,442,650 58.90 2010-09-01
1142 2010-09-02 803,500 74,000 0.02 4,263,370,780 46,201,250 57.50 2010-08-31
1143 2010-09-01 729,500 -89,000 0.02 4,263,370,780 42,602,800 58.40 2010-08-30
1144 2010-08-31 818,500 -1,000 0.02 4,263,370,780 48,168,725 58.85 2010-08-27
1145 2010-08-30 819,500 137,000 0.02 4,263,370,780 48,596,350 59.30 2010-08-26
1146 2010-08-27 682,500 -71,000 0.02 4,263,370,780 41,461,875 60.75 2010-08-25
1147 2010-08-26 753,500 -4,000 0.02 4,263,370,780 45,172,325 59.95 2010-08-24
1148 2010-08-25 757,500 -53,000 0.02 4,263,370,780 45,866,625 60.55 2010-08-23
1149 2010-08-24 810,500 57,000 0.02 4,263,370,780 49,643,125 61.25 2010-08-20
1150 2010-08-23 753,500 161,000 0.02 4,263,370,780 46,603,975 61.85 2010-08-19
1151 2010-08-20 592,500 57,000 0.01 4,263,370,780 36,142,500 61.00 2010-08-18
1152 2010-08-19 535,500 -144,000 0.01 4,263,370,780 33,495,525 62.55 2010-08-17
1153 2010-08-18 679,500 50,000 0.02 4,263,370,780 41,959,125 61.75 2010-08-16
1154 2010-08-17 629,500 -47,000 0.01 4,263,370,780 39,564,075 62.85 2010-08-13
1155 2010-08-16 676,500 173,000 0.02 4,263,370,780 41,435,625 61.25 2010-08-12
1156 2010-08-13 503,500 75,000 0.01 4,263,370,780 31,141,475 61.85 2010-08-11
1157 2010-08-12 428,500 -72,000 0.01 4,263,370,780 25,002,975 58.35 2010-08-10
1158 2010-08-11 500,500 -4,000 0.01 4,263,370,780 30,055,025 60.05 2010-08-09
1159 2010-08-10 504,500 209,000 0.01 4,263,370,780 29,361,900 58.20 2010-08-06
1160 2010-08-09 295,500 -17,000 0.01 4,263,370,780 15,676,275 53.05 2010-08-05
1161 2010-08-06 312,500 -10,000 0.01 4,263,370,780 16,562,500 53.00 2010-08-04
1162 2010-08-05 322,500 -14,000 0.01 4,263,370,780 16,915,125 52.45 2010-08-03
1163 2010-08-04 336,500 -7,000 0.01 4,263,370,780 17,598,950 52.30 2010-08-02
1164 2010-08-03 343,500 -1,000 0.01 4,263,370,780 17,621,550 51.30 2010-07-30
1165 2010-08-02 344,500 -24,000 0.01 4,263,370,780 17,655,625 51.25 2010-07-29
1166 2010-07-30 368,500 2,000 0.01 4,263,370,780 18,627,675 50.55 2010-07-28
1167 2010-07-29 366,500 64,000 0.01 4,263,370,780 18,654,850 50.90 2010-07-27
1168 2010-07-28 302,500 -3,000 0.01 4,263,370,780 15,306,500 50.60 2010-07-26
1169 2010-07-27 305,500 -61,000 0.01 4,263,370,780 15,168,075 49.65 2010-07-23
1170 2010-07-26 366,500 -55,000 0.01 4,263,370,780 17,866,875 48.75 2010-07-22
1171 2010-07-23 421,500 -13,000 0.01 4,263,370,780 20,295,225 48.15 2010-07-21
1172 2010-07-22 434,500 -7,000 0.01 4,263,370,780 20,856,000 48.00 2010-07-20
1173 2010-07-21 441,500 57,000 0.01 4,263,370,780 20,993,325 47.55 2010-07-19
1174 2010-07-20 384,500 29,000 0.01 4,263,370,780 18,590,575 48.35 2010-07-16
1175 2010-07-19 355,500 8,000 0.01 4,263,370,780 17,277,300 48.60 2010-07-15
1176 2010-07-16 347,500 -31,000 0.01 4,263,370,780 17,062,250 49.10 2010-07-14
1177 2010-07-15 378,500 27,000 0.01 4,263,370,780 18,319,400 48.40 2010-07-13
1178 2010-07-14 351,500 1,000 0.01 4,263,370,780 17,082,900 48.60 2010-07-12
1179 2010-07-13 350,500 16,000 0.01 4,263,370,780 17,121,925 48.85 2010-07-09
1180 2010-07-12 334,500 5,000 0.01 4,263,370,780 16,139,625 48.25 2010-07-08
1181 2010-07-09 329,500 3,000 0.01 4,263,370,780 15,750,100 47.80 2010-07-07
1182 2010-07-08 326,500 -18,000 0.01 4,263,370,780 15,753,625 48.25 2010-07-06
1183 2010-07-07 344,500 -5,000 0.01 4,263,370,780 16,536,000 48.00 2010-07-05
1184 2010-07-06 349,500 16,000 0.01 4,263,370,780 16,758,525 47.95 2010-07-02
1185 2010-07-05 333,500 31,000 0.01 4,263,370,780 16,108,050 48.30 2010-06-30
1186 2010-07-02 302,500 46,000 0.01 4,263,370,780 14,792,250 48.90 2010-06-29
1187 2010-06-30 256,500 5,000 0.01 4,263,370,780 12,889,125 50.25 2010-06-28
1188 2010-06-29 251,500 -24,000 0.01 4,263,370,780 12,562,425 49.95 2010-06-25
1189 2010-06-28 275,500 1,000 0.01 4,263,370,780 13,706,125 49.75 2010-06-24
1190 2010-06-25 274,500 -9,000 0.01 4,263,370,780 13,670,100 49.80 2010-06-23
1191 2010-06-24 283,500 2,000 0.01 4,263,370,780 14,019,075 49.45 2010-06-22
1192 2010-06-23 281,500 -17,000 0.01 4,263,370,780 14,060,925 49.95 2010-06-21
1193 2010-06-22 298,500 14,000 0.01 4,263,370,780 14,208,600 47.60 2010-06-18
1194 2010-06-21 284,500 5,000 0.01 4,263,370,780 13,584,875 47.75 2010-06-17
1195 2010-06-17 279,500 2,000 0.01 4,263,370,780 13,583,700 48.60 2010-06-14
1196 2010-06-15 277,500 -28,000 0.01 4,263,370,780 13,361,625 48.15 2010-06-11
1197 2010-06-14 305,500 12,000 0.01 4,263,370,780 14,465,425 47.35 2010-06-10
1198 2010-06-11 293,500 -12,000 0.01 4,263,370,780 13,955,925 47.55 2010-06-09
1199 2010-06-10 305,500 3,000 0.01 4,263,370,780 14,358,500 47.00 2010-06-08
1200 2010-06-09 302,500 44,000 0.01 4,263,370,780 14,323,375 47.35 2010-06-07
1201 2010-06-08 258,500 4,000 0.01 4,263,370,780 12,485,550 48.30 2010-06-04
1202 2010-06-07 254,500 20,000 0.01 4,263,370,780 12,457,775 48.95 2010-06-03
1203 2010-06-04 234,500 -12,000 0.01 4,263,370,780 11,080,125 47.25 2010-06-02
1204 2010-06-03 246,500 16,000 0.01 4,263,370,780 11,696,425 47.45 2010-06-01
1205 2010-06-02 230,500 -7,000 0.01 4,263,370,780 11,167,725 48.45 2010-05-31
1206 2010-06-01 237,500 -3,000 0.01 4,263,370,780 11,590,000 48.80 2010-05-28
1207 2010-05-31 240,500 -22,000 0.01 4,263,370,780 11,544,000 48.00 2010-05-27
1208 2010-05-28 262,500 25,000 0.01 4,263,370,780 12,245,625 46.65 2010-05-26
1209 2010-05-27 237,500 -15,000 0.01 4,263,370,780 11,233,750 47.30 2010-05-25
1210 2010-05-26 252,500 10,000 0.01 4,263,370,780 12,397,750 49.10 2010-05-24
1211 2010-05-25 242,500 -97,000 0.01 4,263,370,780 11,834,000 48.80 2010-05-20
1212 2010-05-24 339,500 -41,000 0.01 4,263,370,780 16,754,325 49.35 2010-05-19
1213 2010-05-20 380,500 -1,000 0.01 4,263,370,780 19,139,150 50.30 2010-05-18
1214 2010-05-19 381,500 -8,000 0.01 4,263,370,780 19,590,025 51.35 2010-05-17
1215 2010-05-18 389,500 27,000 0.01 4,263,370,780 20,273,475 52.05 2010-05-14
1216 2010-05-17 362,500 47,000 0.01 4,263,370,780 19,121,875 52.75 2010-05-13
1217 2010-05-14 315,500 21,000 0.01 4,263,370,780 16,469,100 52.20 2010-05-12
1218 2010-05-13 294,500 25,000 0.01 4,263,370,780 15,417,075 52.35 2010-05-11
1219 2010-05-12 269,500 -46,000 0.01 4,263,370,780 14,229,600 52.80 2010-05-10
1220 2010-05-11 315,500 84,000 0.01 4,263,370,780 16,295,575 51.65 2010-05-07
1221 2010-05-07 231,500 2,000 0.01 4,263,370,780 12,165,325 52.55 2010-05-05
1222 2010-05-06 229,500 -10,000 0.01 4,263,370,780 12,220,875 53.25 2010-05-04
1223 2010-05-05 239,500 9,000 0.01 4,263,370,780 12,849,175 53.65 2010-05-03
1224 2010-05-03 230,500 21,000 0.01 4,263,370,780 12,470,050 54.10 2010-04-29
1225 2010-04-30 209,500 -1,000 0.00 4,263,370,780 11,365,375 54.25 2010-04-28
1226 2010-04-29 210,500 -30,000 0.00 4,263,370,780 11,514,350 54.70 2010-04-27
1227 2010-04-28 240,500 1,000 0.01 4,263,370,780 13,191,425 54.85 2010-04-26
1228 2010-04-27 239,500 4,000 0.01 4,263,370,780 13,064,725 54.55 2010-04-23
1229 2010-04-23 235,500 1,000 0.01 4,263,370,780 13,152,675 55.85 2010-04-21
1230 2010-04-22 234,500 25,000 0.01 4,263,370,780 13,108,550 55.90 2010-04-20
1231 2010-04-21 209,500 -27,000 0.00 4,263,370,780 11,732,000 56.00 2010-04-19
1232 2010-04-20 236,500 -39,000 0.01 4,263,370,780 13,397,725 56.65 2010-04-16
1233 2010-04-19 275,500 1,000 0.01 4,263,370,780 15,731,050 57.10 2010-04-15
1234 2010-04-16 274,500 6,000 0.01 4,263,370,780 15,646,500 57.00 2010-04-14
1235 2010-04-15 268,500 -16,000 0.01 4,263,370,780 15,291,075 56.95 2010-04-13
1236 2010-04-14 284,500 -10,000 0.01 4,263,370,780 16,159,600 56.80 2010-04-12
1237 2010-04-13 294,500 6,000 0.01 4,263,370,780 16,712,875 56.75 2010-04-09
1238 2010-04-12 288,500 2,000 0.01 4,263,370,780 16,300,250 56.50 2010-04-08
1239 2010-04-09 286,500 61,000 0.01 4,263,370,780 16,244,550 56.70 2010-04-07
1240 2010-04-08 225,500 -6,000 0.01 4,263,370,780 12,966,250 57.50 2010-04-01
1241 2010-04-07 231,500 8,000 0.01 4,263,370,780 13,149,200 56.80 2010-03-31
1242 2010-04-01 223,500 -34,000 0.01 4,263,370,780 12,672,450 56.70 2010-03-30
1243 2010-03-31 257,500 -39,000 0.01 4,263,370,780 14,999,375 58.25 2010-03-29
1244 2010-03-30 296,500 13,000 0.01 4,263,370,780 17,226,650 58.10 2010-03-26
1245 2010-03-29 283,500 12,000 0.01 4,263,370,780 16,230,375 57.25 2010-03-25
1246 2010-03-26 271,500 -3,000 0.01 4,263,370,780 15,733,425 57.95 2010-03-24
1247 2010-03-25 274,500 24,000 0.01 4,263,370,780 15,893,550 57.90 2010-03-23
1248 2010-03-24 250,500 19,000 0.01 4,263,370,780 14,416,275 57.55 2010-03-22
1249 2010-03-23 231,500 8,000 0.01 4,263,370,780 13,681,650 59.10 2010-03-19
1250 2010-03-22 223,500 -4,000 0.01 4,263,370,780 12,840,075 57.45 2010-03-18
1251 2010-03-19 227,500 11,000 0.01 4,263,370,780 13,092,625 57.55 2010-03-17
1252 2010-03-18 216,500 -14,000 0.01 4,263,370,780 12,383,800 57.20 2010-03-16
1253 2010-03-16 230,500 -1,000 0.01 4,263,370,780 13,126,975 56.95 2010-03-12
1254 2010-03-15 231,500 19,000 0.01 4,263,370,780 13,230,225 57.15 2010-03-11
1255 2010-03-12 212,500 4,000 0.00 4,263,370,780 12,048,750 56.70 2010-03-10
1256 2010-03-11 208,500 -33,000 0.00 4,263,370,780 11,821,950 56.70 2010-03-09
1257 2010-03-10 241,500 5,000 0.01 4,263,370,780 13,705,125 56.75 2010-03-08
1258 2010-03-09 236,500 -3,000 0.01 4,263,370,780 13,291,300 56.20 2010-03-05
1259 2010-03-08 239,500 6,000 0.01 4,263,370,780 13,376,075 55.85 2010-03-04
1260 2010-03-05 233,500 12,000 0.01 4,263,370,780 13,099,350 56.10 2010-03-03
1261 2010-03-04 221,500 -1,000 0.01 4,263,370,780 12,404,000 56.00 2010-03-02
1262 2010-03-03 222,500 -1,000 0.01 4,263,370,780 12,549,000 56.40 2010-03-01
1263 2010-03-02 223,500 1,000 0.01 4,263,370,780 12,448,950 55.70 2010-02-26
1264 2010-03-01 222,500 12,000 0.01 4,263,370,780 12,359,875 55.55 2010-02-25
1265 2010-02-26 210,500 17,000 0.00 4,263,370,780 11,766,950 55.90 2010-02-24
1266 2010-02-25 193,500 -5,000 0.00 4,263,370,780 10,739,250 55.50 2010-02-23
1267 2010-02-24 198,500 -17,000 0.00 4,263,370,780 10,937,350 55.10 2010-02-22
1268 2010-02-23 215,500 2,000 0.01 4,263,370,780 11,604,675 53.85 2010-02-19
1269 2010-02-22 213,500 -1,000 0.01 4,263,370,780 11,689,125 54.75 2010-02-18
1270 2010-02-19 214,500 -3,000 0.01 4,263,370,780 11,979,825 55.85 2010-02-17
1271 2010-02-18 217,500 -22,000 0.01 4,263,370,780 11,973,375 55.05 2010-02-12
1272 2010-02-17 239,500 -10,000 0.01 4,263,370,780 13,268,300 55.40 2010-02-11
1273 2010-02-12 249,500 -9,000 0.01 4,263,370,780 13,360,725 53.55 2010-02-10
1274 2010-02-11 258,500 19,000 0.01 4,263,370,780 13,868,525 53.65 2010-02-09
1275 2010-02-10 239,500 34,000 0.01 4,263,370,780 12,657,575 52.85 2010-02-08
1276 2010-02-09 205,500 20,000 0.00 4,263,370,780 11,066,175 53.85 2010-02-05
1277 2010-02-08 185,500 -32,000 0.00 4,263,370,780 10,517,850 56.70 2010-02-04
1278 2010-02-05 217,500 44,000 0.01 4,263,370,780 11,984,250 55.10 2010-02-03
1279 2010-02-04 173,500 -22,000 0.00 4,263,370,780 9,403,700 54.20 2010-02-02
1280 2010-02-03 195,500 -20,000 0.00 4,263,370,780 10,478,800 53.60 2010-02-01
1281 2010-02-02 215,500 32,000 0.01 4,263,370,780 11,453,825 53.15 2010-01-29
1282 2010-02-01 183,500 -36,000 0.00 4,263,370,780 9,890,650 53.90 2010-01-28
1283 2010-01-29 219,500 4,000 0.01 4,263,370,780 11,918,850 54.30 2010-01-27
1284 2010-01-28 215,500 -21,000 0.01 4,263,370,780 11,852,500 55.00 2010-01-26
1285 2010-01-27 236,500 27,000 0.01 4,263,370,780 12,983,850 54.90 2010-01-25
1286 2010-01-26 209,500 4,000 0.00 4,263,370,780 11,428,225 54.55 2010-01-22
1287 2010-01-25 205,500 -7,000 0.00 4,263,370,780 11,364,150 55.30 2010-01-21
1288 2010-01-22 212,500 -1,000 0.00 4,263,370,780 11,953,125 56.25 2010-01-20
1289 2010-01-21 213,500 1,000 0.01 4,263,370,780 12,265,575 57.45 2010-01-19
1290 2010-01-20 212,500 -21,000 0.00 4,263,370,780 12,176,250 57.30 2010-01-18
1291 2010-01-19 233,500 -37,000 0.01 4,263,370,780 13,367,875 57.25 2010-01-15
1292 2010-01-18 270,500 -28,000 0.01 4,263,370,780 15,702,525 58.05 2010-01-14
1293 2010-01-15 298,500 -252,000 0.01 4,263,370,780 17,342,850 58.10 2010-01-13
1294 2010-01-14 550,500 3,000 0.01 4,263,370,780 32,259,300 58.60 2010-01-12
1295 2010-01-13 547,500 17,000 0.01 4,263,370,780 31,098,000 56.80 2010-01-11
1296 2010-01-12 530,500 -39,000 0.01 4,263,370,780 29,893,675 56.35 2010-01-08
1297 2010-01-11 569,500 56,000 0.01 4,263,370,780 32,091,325 56.35 2010-01-07
1298 2010-01-08 513,500 158,000 0.01 4,263,370,780 29,012,750 56.50 2010-01-06
1299 2010-01-07 355,500 80,000 0.01 4,263,370,780 19,996,875 56.25 2010-01-05
1300 2010-01-06 275,500 10,000 0.01 4,263,370,780 14,890,775 54.05 2010-01-04
1301 2010-01-05 265,500 37,000 0.01 4,263,370,780 13,912,200 52.40 2009-12-30
1302 2010-01-04 228,500 -1,000 0.01 4,263,370,780 11,676,350 51.10 2009-12-29
1303 2009-12-30 229,500 -5,000 0.01 4,263,370,780 11,394,675 49.65 2009-12-28
1304 2009-12-29 234,500 35,000 0.01 4,263,370,780 11,678,100 49.80 2009-12-23
1305 2009-12-28 199,500 9,000 0.00 4,263,370,780 9,984,975 50.05 2009-12-22
1306 2009-12-22 190,500 -4,000 0.00 4,263,370,780 9,553,575 50.15 2009-12-18
1307 2009-12-21 194,500 48,000 0.00 4,263,370,780 9,773,625 50.25 2009-12-17
1308 2009-12-18 146,500 9,000 0.00 4,263,370,780 7,515,450 51.30 2009-12-16
1309 2009-12-17 137,500 1,000 0.00 4,263,370,780 7,040,000 51.20 2009-12-15
1310 2009-12-16 136,500 -26,000 0.00 4,263,370,780 7,084,350 51.90 2009-12-14
1311 2009-12-15 162,500 14,000 0.00 4,263,370,780 8,376,875 51.55 2009-12-11
1312 2009-12-14 148,500 -15,000 0.00 4,263,370,780 7,707,150 51.90 2009-12-10
1313 2009-12-11 163,500 -37,000 0.00 4,263,370,780 8,510,175 52.05 2009-12-09
1314 2009-12-10 200,500 29,000 0.00 4,263,370,780 10,456,075 52.15 2009-12-08
1315 2009-12-09 171,500 21,000 0.00 4,263,370,780 9,183,825 53.55 2009-12-07
1316 2009-12-08 150,500 -4,000 0.00 4,263,370,780 8,119,475 53.95 2009-12-04
1317 2009-12-07 154,500 -2,000 0.00 4,263,370,780 8,389,350 54.30 2009-12-03
1318 2009-12-04 156,500 -7,000 0.00 4,263,370,780 8,302,325 53.05 2009-12-02
1319 2009-12-03 163,500 10,000 0.00 4,263,370,780 8,616,450 52.70 2009-12-01
1320 2009-12-02 153,500 -6,000 0.00 4,263,370,780 8,043,400 52.40 2009-11-30
1321 2009-12-01 159,500 10,000 0.00 4,263,370,780 8,198,300 51.40 2009-11-27
1322 2009-11-30 149,500 8,000 0.00 4,263,370,780 7,930,975 53.05 2009-11-26
1323 2009-11-27 141,500 -8,000 0.00 4,263,370,780 7,591,475 53.65 2009-11-25
1324 2009-11-26 149,500 -11,000 0.00 4,263,370,780 7,968,350 53.30 2009-11-24
1325 2009-11-25 160,500 -14,000 0.00 4,263,370,780 8,642,925 53.85 2009-11-23
1326 2009-11-24 174,500 12,000 0.00 4,263,370,780 9,335,750 53.50 2009-11-20
1327 2009-11-23 162,500 48,000 0.00 4,263,370,780 8,815,625 54.25 2009-11-19
1328 2009-11-20 114,500 2,000 0.00 4,263,370,780 6,245,975 54.55 2009-11-18
1329 2009-11-18 112,500 -9,000 0.00 4,263,370,780 6,221,250 55.30 2009-11-16
1330 2009-11-17 121,500 -4,000 0.00 4,263,370,780 6,621,750 54.50 2009-11-13
1331 2009-11-16 125,500 21,000 0.00 4,263,370,780 6,839,750 54.50 2009-11-12
1332 2009-11-13 104,500 -6,000 0.00 4,263,370,780 5,773,625 55.25 2009-11-11
1333 2009-11-12 110,500 -7,000 0.00 4,263,370,780 6,027,775 54.55 2009-11-10
1334 2009-11-11 117,500 3,000 0.00 4,263,370,780 6,362,625 54.15 2009-11-09
1335 2009-11-10 114,500 -59,000 0.00 4,263,370,780 6,142,925 53.65 2009-11-06
1336 2009-11-09 173,500 28,000 0.00 4,263,370,780 9,247,550 53.30 2009-11-05
1337 2009-11-06 145,500 -3,000 0.00 4,263,370,780 7,900,650 54.30 2009-11-04
1338 2009-11-05 148,500 9,000 0.00 4,263,370,780 7,981,875 53.75 2009-11-03
1339 2009-11-04 139,500 9,000 0.00 4,263,370,780 7,623,675 54.65 2009-11-02
1340 2009-11-03 130,500 -23,000 0.00 4,263,370,780 7,223,175 55.35 2009-10-30
1341 2009-11-02 153,500 2,000 0.00 4,263,370,780 8,319,700 54.20 2009-10-29
1342 2009-10-30 151,500 24,000 0.00 4,263,370,780 8,324,925 54.95 2009-10-28
1343 2009-10-29 127,500 16,000 0.00 4,263,370,780 7,146,375 56.05 2009-10-27
1344 2009-10-28 111,500 5,000 0.00 4,263,370,780 6,461,425 57.95 2009-10-23
1345 2009-10-23 106,500 -9,000 0.00 4,263,370,780 6,235,575 58.55 2009-10-21
1346 2009-10-22 115,500 1,000 0.00 4,263,370,780 6,722,100 58.20 2009-10-20
1347 2009-10-21 114,500 -13,000 0.00 4,263,370,780 6,429,175 56.15 2009-10-19
1348 2009-10-20 127,500 -19,000 0.00 4,263,370,780 7,012,500 55.00 2009-10-16
1349 2009-10-19 146,500 15,000 0.00 4,263,370,780 7,976,925 54.45 2009-10-15
1350 2009-10-16 131,500 -2,000 0.00 4,263,370,780 7,193,050 54.70 2009-10-14
1351 2009-10-15 133,500 4,000 0.00 4,263,370,780 7,188,975 53.85 2009-10-13
1352 2009-10-14 129,500 -3,000 0.00 4,263,370,780 6,993,000 54.00 2009-10-12
1353 2009-10-13 132,500 11,000 0.00 4,263,370,780 7,161,625 54.05 2009-10-09
1354 2009-10-12 121,500 5,000 0.00 4,263,370,780 6,633,900 54.60 2009-10-08
1355 2009-10-09 116,500 5,000 0.00 4,263,370,780 6,273,525 53.85 2009-10-07
1356 2009-10-08 111,500 11,000 0.00 4,263,370,780 5,965,250 53.50 2009-10-06
1357 2009-10-06 100,500 9,000 0.00 4,263,370,780 5,427,000 54.00 2009-10-02
1358 2009-10-02 91,500 -5,000 0.00 4,263,370,780 5,101,125 55.75 2009-09-29
1359 2009-09-30 96,500 -8,000 0.00 4,263,370,780 5,307,500 55.00 2009-09-28
1360 2009-09-29 104,500 6,000 0.00 4,263,370,780 5,773,625 55.25 2009-09-25
1361 2009-09-28 98,500 1,000 0.00 4,263,370,780 5,471,675 55.55 2009-09-24
1362 2009-09-24 97,500 3,000 0.00 4,263,370,780 5,577,000 57.20 2009-09-22
1363 2009-09-23 94,500 -7,000 0.00 4,263,370,780 5,353,425 56.65 2009-09-21
1364 2009-09-22 101,500 8,000 0.00 4,263,370,780 5,749,975 56.65 2009-09-18
1365 2009-09-21 93,500 -8,000 0.00 4,263,370,780 5,338,850 57.10 2009-09-17
1366 2009-09-18 101,500 7,000 0.00 4,263,370,780 5,765,200 56.80 2009-09-16
1367 2009-09-17 94,500 -7,000 0.00 4,263,370,780 5,329,800 56.40 2009-09-15
1368 2009-09-16 101,500 -4,000 0.00 4,263,370,780 5,821,025 57.35 2009-09-14
1369 2009-09-14 105,500 -11,000 0.00 4,263,370,780 5,992,400 56.80 2009-09-10
1370 2009-09-11 116,500 1,000 0.00 4,263,370,780 6,459,925 55.45 2009-09-09
1371 2009-09-10 115,500 -3,000 0.00 4,263,370,780 6,496,875 56.25 2009-09-08
1372 2009-09-09 118,500 2,000 0.00 4,263,370,780 6,582,675 55.55 2009-09-07
1373 2009-09-08 116,500 10,000 0.00 4,263,370,780 6,401,675 54.95 2009-09-04
1374 2009-09-07 106,500 22,000 0.00 4,263,370,780 5,777,625 54.25 2009-09-03
1375 2009-09-04 84,500 4,000 0.00 4,263,370,780 4,554,550 53.90 2009-09-02
1376 2009-09-03 80,500 -5,000 0.00 4,263,370,780 4,447,625 55.25 2009-09-01
1377 2009-09-02 85,500 10,000 0.00 4,263,370,780 4,659,750 54.50 2009-08-31
1378 2009-09-01 75,500 1,000 0.00 4,263,370,780 4,341,250 57.50 2009-08-28
1379 2009-08-31 74,500 -1,000 0.00 4,263,370,780 4,287,475 57.55 2009-08-27
1380 2009-08-28 75,500 -11,000 0.00 4,263,370,780 4,356,350 57.70 2009-08-26
1381 2009-08-27 86,500 3,500 0.00 4,263,370,780 4,991,050 57.70 2009-08-25
1382 2009-08-26 83,000 -7,000 0.00 4,263,370,780 4,822,300 58.10 2009-08-24
1383 2009-08-25 90,000 -3,000 0.00 4,263,370,780 5,166,000 57.40 2009-08-21
1384 2009-08-24 93,000 -19,000 0.00 4,263,370,780 5,338,200 57.40 2009-08-20
1385 2009-08-21 112,000 -7,000 0.00 4,263,370,780 6,232,800 55.65 2009-08-19
1386 2009-08-20 119,000 -18,000 0.00 4,263,370,780 6,664,000 56.00 2009-08-18
1387 2009-08-19 137,000 13,000 0.00 4,263,370,780 7,589,800 55.40 2009-08-17
1388 2009-08-18 124,000 -10,000 0.00 4,263,370,780 7,105,200 57.30 2009-08-14
1389 2009-08-17 134,000 -41,000 0.00 4,263,370,780 7,792,100 58.15 2009-08-13
1390 2009-08-14 175,000 21,000 0.00 4,263,370,780 9,948,750 56.85 2009-08-12
1391 2009-08-13 154,000 16,000 0.00 4,263,370,780 8,662,500 56.25 2009-08-11
1392 2009-08-12 138,000 -7,000 0.00 4,263,370,780 7,879,800 57.10 2009-08-10
1393 2009-08-11 145,000 5,000 0.00 4,263,370,780 8,141,750 56.15 2009-08-07
1394 2009-08-10 140,000 -12,000 0.00 4,263,370,780 8,043,000 57.45 2009-08-06
1395 2009-08-07 152,000 -13,000 0.00 4,263,370,780 8,527,200 56.10 2009-08-05
1396 2009-08-06 165,000 15,000 0.00 4,263,370,780 9,289,500 56.30 2009-08-04
1397 2009-08-05 150,000 9,000 0.00 4,263,370,780 8,662,500 57.75 2009-08-03
1398 2009-08-04 141,000 4,000 0.00 4,263,370,780 8,185,050 58.05 2009-07-31
1399 2009-08-03 137,000 -16,000 0.00 4,263,370,780 7,726,800 56.40 2009-07-30
1400 2009-07-31 153,000 -1,000 0.00 4,263,370,780 8,453,250 55.25 2009-07-29
1401 2009-07-30 154,000 -8,000 0.00 4,263,370,780 8,685,600 56.40 2009-07-28
1402 2009-07-29 162,000 20,000 0.00 4,263,370,780 9,015,300 55.65 2009-07-27
1403 2009-07-28 142,000 -9,000 0.00 4,263,370,780 7,881,000 55.50 2009-07-24
1404 2009-07-27 151,000 -1,000 0.00 4,263,370,780 8,350,300 55.30 2009-07-23
1405 2009-07-24 152,000 1,000 0.00 4,263,370,780 8,208,000 54.00 2009-07-22
1406 2009-07-23 151,000 -10,000 0.00 4,263,370,780 8,063,400 53.40 2009-07-21
1407 2009-07-22 161,000 -10,000 0.00 4,263,370,780 8,533,000 53.00 2009-07-20
1408 2009-07-21 171,000 1,000 0.00 4,263,370,780 8,763,750 51.25 2009-07-17
1409 2009-07-20 170,000 -15,000 0.00 4,263,370,780 8,551,000 50.30 2009-07-16
1410 2009-07-17 185,000 -5,000 0.00 4,263,370,780 9,111,250 49.25 2009-07-15
1411 2009-07-16 190,000 -28,000 0.00 4,263,370,780 9,177,000 48.30 2009-07-14
1412 2009-07-15 218,000 -11,000 0.01 4,263,370,780 10,202,400 46.80 2009-07-13
1413 2009-07-14 229,000 47,000 0.01 4,263,370,780 10,877,500 47.50 2009-07-10
1414 2009-07-13 182,000 -18,000 0.00 4,263,370,780 8,872,500 48.75 2009-07-09
1415 2009-07-10 200,000 -10,000 0.00 4,263,370,780 9,840,000 49.20 2009-07-08
1416 2009-07-09 210,000 11,000 0.00 4,263,370,780 10,426,500 49.65 2009-07-07
1417 2009-07-08 199,000 19,000 0.00 4,263,370,780 9,910,200 49.80 2009-07-06
1418 2009-07-07 180,000 -14,000 0.00 4,263,370,780 9,144,000 50.80 2009-07-03
1419 2009-07-06 194,000 -7,000 0.00 4,263,370,780 9,748,500 50.25 2009-07-02
1420 2009-07-03 201,000 29,000 0.00 4,263,370,780 10,180,650 50.65 2009-06-30
1421 2009-07-02 172,000 2,000 0.00 4,263,370,780 8,918,200 51.85 2009-06-29
1422 2009-06-30 170,000 -17,000 0.00 4,263,370,780 8,976,000 52.80 2009-06-26
1423 2009-06-29 187,000 2,000 0.00 4,263,370,780 9,630,500 51.50 2009-06-25
1424 2009-06-26 185,000 -4,000 0.00 4,263,370,780 9,398,000 50.80 2009-06-24
1425 2009-06-24 189,000 -6,000 0.00 4,263,370,780 9,771,300 51.70 2009-06-22
1426 2009-06-23 195,000 9,000 0.00 4,263,370,780 9,915,750 50.85 2009-06-19
1427 2009-06-22 186,000 9,000 0.00 4,263,370,780 9,495,300 51.05 2009-06-18
1428 2009-06-18 177,000 8,000 0.00 4,263,370,780 9,195,150 51.95 2009-06-16
1429 2009-06-17 169,000 -19,000 0.00 4,263,370,780 9,193,600 54.40 2009-06-15
1430 2009-06-16 188,000 46,000 0.00 4,263,370,780 10,358,800 55.10 2009-06-12
1431 2009-06-15 142,000 36,000 0.00 4,263,370,780 8,008,800 56.40 2009-06-11
1432 2009-06-12 106,000 14,000 0.00 4,263,370,780 6,079,100 57.35 2009-06-10
1433 2009-06-11 92,000 -34,000 0.00 4,263,370,780 5,188,800 56.40 2009-06-09
1434 2009-06-10 126,000 18,000 0.00 4,263,370,780 7,301,700 57.95 2009-06-08
1435 2009-06-09 108,000 4,000 0.00 4,263,370,780 6,247,800 57.85 2009-06-05
1436 2009-06-08 104,000 2,000 0.00 4,263,370,780 5,933,200 57.05 2009-06-04
1437 2009-06-05 102,000 -42,000 0.00 4,263,370,780 5,747,700 56.35 2009-06-03
1438 2009-06-04 144,000 15,000 0.00 4,263,370,780 7,833,600 54.40 2009-06-02
1439 2009-06-03 129,000 -1,000 0.00 4,263,370,780 7,224,000 56.00 2009-06-01
1440 2009-06-02 130,000 9,000 0.00 4,263,370,780 7,065,500 54.35 2009-05-29
1441 2009-06-01 121,000 12,000 0.00 4,263,370,780 6,564,250 54.25 2009-05-27
1442 2009-05-29 109,000 2,000 0.00 4,263,370,780 5,597,150 51.35 2009-05-26
1443 2009-05-27 107,000 -5,000 0.00 4,263,370,780 5,553,300 51.90 2009-05-25
1444 2009-05-26 112,000 -1,000 0.00 4,263,370,780 5,728,800 51.15 2009-05-22
1445 2009-05-25 113,000 14,000 0.00 4,263,370,780 5,763,000 51.00 2009-05-21
1446 2009-05-22 99,000 3,000 0.00 4,263,370,780 5,212,350 52.65 2009-05-20
1447 2009-05-21 96,000 -6,000 0.00 4,263,370,780 5,174,400 53.90 2009-05-19
1448 2009-05-20 102,000 -4,000 0.00 4,263,370,780 5,431,500 53.25 2009-05-18
1449 2009-05-19 106,000 6,000 0.00 4,263,370,780 5,326,500 50.25 2009-05-15
1450 2009-05-18 100,000 23,000 0.00 4,263,370,780 4,900,000 49.00 2009-05-14
1451 2009-05-15 77,000 -1,000 0.00 4,263,370,780 3,876,950 50.35 2009-05-13
1452 2009-05-14 78,000 -17,000 0.00 4,263,370,780 3,946,800 50.60 2009-05-12
1453 2009-05-13 95,000 -12,000 0.00 4,263,370,780 4,721,500 49.70 2009-05-11
1454 2009-05-12 107,000 19,000 0.00 4,263,370,780 5,564,000 52.00 2009-05-08
1455 2009-05-11 88,000 -17,000 0.00 4,263,370,780 4,430,800 50.35 2009-05-07
1456 2009-05-08 105,000 -32,000 0.00 4,263,370,780 5,208,000 49.60 2009-05-06
1457 2009-05-07 137,000 40,000 0.00 4,263,370,780 6,356,800 46.40 2009-05-05
1458 2009-05-06 97,000 4,000 0.00 4,263,370,780 4,597,800 47.40 2009-05-04
1459 2009-05-05 93,000 -35,000 0.00 4,263,370,780 4,278,000 46.00 2009-04-30
1460 2009-05-04 128,000 4,000 0.00 4,263,370,780 5,561,600 43.45 2009-04-29
1461 2009-04-30 124,000 6,000 0.00 4,263,370,780 5,208,000 42.00 2009-04-28
1462 2009-04-29 118,000 -6,000 0.00 4,263,370,780 5,009,100 42.45 2009-04-27
1463 2009-04-28 124,000 -73,000 0.00 4,263,370,780 5,406,400 43.60 2009-04-24
1464 2009-04-27 197,000 -9,000 0.00 4,263,370,780 8,510,400 43.20 2009-04-23
1465 2009-04-24 206,000 9,000 0.00 4,263,370,780 8,672,600 42.10 2009-04-22
1466 2009-04-23 197,000 83,000 0.00 4,263,370,780 8,510,400 43.20 2009-04-21
1467 2009-04-22 114,000 -12,000 0.00 4,263,370,780 5,067,300 44.45 2009-04-20
1468 2009-04-21 126,000 1,000 0.00 4,263,370,780 5,411,700 42.95 2009-04-17
1469 2009-04-20 125,000 -37,000 0.00 4,263,370,780 5,493,750 43.95 2009-04-16
1470 2009-04-17 162,000 2,000 0.00 4,263,370,780 7,079,400 43.70 2009-04-15
1471 2009-04-16 160,000 -1,000 0.00 4,263,370,780 6,848,000 42.80 2009-04-14
1472 2009-04-15 161,000 16,000 0.00 4,263,370,780 6,657,350 41.35 2009-04-09
1473 2009-04-14 145,000 17,000 0.00 4,263,370,780 5,930,500 40.90 2009-04-08
1474 2009-04-09 128,000 2,000 0.00 4,263,370,780 5,459,200 42.65 2009-04-07
1475 2009-04-08 126,000 -92,000 0.00 4,263,370,780 5,474,700 43.45 2009-04-06
1476 2009-04-07 218,000 -94,000 0.01 4,263,370,780 8,959,800 41.10 2009-04-03
1477 2009-04-06 312,000 -91,000 0.01 4,263,370,780 12,433,200 39.85 2009-04-02
1478 2009-04-03 403,000 39,000 0.01 4,263,370,780 15,293,850 37.95 2009-04-01
1479 2009-04-02 364,000 109,000 0.01 4,263,370,780 13,832,000 38.00 2009-03-31
1480 2009-04-01 255,000 109,000 0.01 4,263,370,780 9,868,500 38.70 2009-03-30
1481 2009-03-31 146,000 21,000 0.00 4,263,370,780 6,095,500 41.75 2009-03-27
1482 2009-03-30 125,000 -9,000 0.00 4,263,370,780 5,318,750 42.55 2009-03-26
1483 2009-03-27 134,000 9,000 0.00 4,263,370,780 5,520,800 41.20 2009-03-25
1484 2009-03-26 125,000 16,000 0.00 4,263,370,780 5,287,500 42.30 2009-03-24
1485 2009-03-25 109,000 -3,000 0.00 4,263,370,780 4,365,450 40.05 2009-03-23
1486 2009-03-24 112,000 -1,000 0.00 4,263,370,780 4,323,200 38.60 2009-03-20
1487 2009-03-23 113,000 5,000 0.00 4,263,370,780 4,480,450 39.65 2009-03-19
1488 2009-03-20 108,000 -43,000 0.00 4,263,370,780 4,320,000 40.00 2009-03-18
1489 2009-03-19 151,000 43,000 0.00 4,263,370,780 5,843,700 38.70 2009-03-17
1490 2009-03-18 108,000 -2,000 0.00 4,263,370,780 4,374,000 40.50 2009-03-16
1491 2009-03-17 110,000 -17,000 0.00 4,263,370,780 4,251,500 38.65 2009-03-13
1492 2009-03-16 127,000 -1,000 0.00 4,263,370,780 4,679,950 36.85 2009-03-12
1493 2009-03-13 128,000 -1,000 0.00 4,263,370,780 4,736,000 37.00 2009-03-11
1494 2009-03-12 129,000 4,000 0.00 4,263,370,780 4,695,600 36.40 2009-03-10
1495 2009-03-11 125,000 -35,000 0.00 4,263,370,780 4,550,000 36.40 2009-03-09
1496 2009-03-10 160,000 47,000 0.00 4,263,370,780 5,888,000 36.80 2009-03-06
1497 2009-03-09 113,000 7,000 0.00 4,263,370,780 4,327,900 38.30 2009-03-05
1498 2009-03-06 106,000 6,000 0.00 4,263,370,780 4,112,800 38.80 2009-03-04
1499 2009-03-05 100,000 -3,000 0.00 4,263,370,780 3,870,000 38.70 2009-03-03
1500 2009-03-04 103,000 5,000 0.00 4,263,370,780 4,011,850 38.95 2009-03-02
1501 2009-03-02 98,000 6,000 0.00 4,263,370,780 4,022,900 41.05 2009-02-26
1502 2009-02-27 92,000 -21,000 0.00 4,263,370,780 3,877,800 42.15 2009-02-25
1503 2009-02-26 113,000 21,000 0.00 4,263,370,780 4,757,300 42.10 2009-02-24
1504 2009-02-25 92,000 -5,000 0.00 4,263,370,780 4,029,600 43.80 2009-02-23
1505 2009-02-24 97,000 -9,000 0.00 4,263,370,780 3,962,450 40.85 2009-02-20
1506 2009-02-23 106,000 -9,000 0.00 4,263,370,780 4,420,200 41.70 2009-02-19
1507 2009-02-20 115,000 -6,000 0.00 4,263,370,780 4,680,500 40.70 2009-02-18
1508 2009-02-19 121,000 -2,000 0.00 4,263,370,780 4,706,900 38.90 2009-02-17
1509 2009-02-18 123,000 3,000 0.00 4,263,370,780 4,797,000 39.00 2009-02-16
1510 2009-02-17 120,000 -12,000 0.00 4,263,370,780 4,716,000 39.30 2009-02-13
1511 2009-02-16 132,000 6,000 0.00 4,263,370,780 5,016,000 38.00 2009-02-12
1512 2009-02-12 126,000 14,000 0.00 4,263,370,780 4,901,400 38.90 2009-02-10
1513 2009-02-11 112,000 -7,000 0.00 4,263,370,780 4,418,400 39.45 2009-02-09
1514 2009-02-10 119,000 6,000 0.00 4,263,370,780 4,551,750 38.25 2009-02-06
1515 2009-02-09 113,000 -22,000 0.00 4,263,370,780 4,294,000 38.00 2009-02-05
1516 2009-02-06 135,000 -32,000 0.00 4,263,370,780 5,224,500 38.70 2009-02-04
1517 2009-02-05 167,000 -1,000 0.00 4,263,370,780 6,295,900 37.70 2009-02-03
1518 2009-02-04 168,000 5,000 0.00 4,263,370,780 6,300,000 37.50 2009-02-02
1519 2009-02-03 163,000 45,000 0.00 4,263,370,780 6,520,000 40.00 2009-01-30
1520 2009-02-02 118,000 4,000 0.00 4,263,370,780 4,448,600 37.70 2009-01-29
1521 2009-01-30 114,000 1,000 0.00 4,263,370,780 4,189,500 36.75 2009-01-23
1522 2009-01-29 113,000 7,000 0.00 4,263,370,780 4,186,650 37.05 2009-01-22
1523 2009-01-23 106,000 -3,000 0.00 4,263,370,780 3,922,000 37.00 2009-01-21
1524 2009-01-22 109,000 -4,000 0.00 4,263,370,780 4,060,250 37.25 2009-01-20
1525 2009-01-21 113,000 6,000 0.00 4,263,370,780 4,271,400 37.80 2009-01-19
1526 2009-01-20 107,000 1,000 0.00 4,263,370,780 4,066,000 38.00 2009-01-16
1527 2009-01-19 106,000 -15,000 0.00 4,263,370,780 3,975,000 37.50 2009-01-15
1528 2009-01-16 121,000 6,000 0.00 4,263,370,780 4,840,000 40.00 2009-01-14
1529 2009-01-15 115,000 30,000 0.00 4,263,370,780 4,674,750 40.65 2009-01-13
1530 2009-01-13 85,000 -3,000 0.00 4,263,370,780 3,591,250 42.25 2009-01-09
1531 2009-01-12 88,000 -5,000 0.00 4,263,370,780 3,744,400 42.55 2009-01-08
1532 2009-01-09 93,000 -5,000 0.00 4,263,370,780 4,101,300 44.10 2009-01-07
1533 2009-01-08 98,000 -8,000 0.00 4,263,370,780 4,370,800 44.60 2009-01-06
1534 2009-01-07 106,000 -8,000 0.00 4,263,370,780 4,505,000 42.50 2009-01-05
1535 2009-01-06 114,000 -2,000 0.00 4,263,370,780 4,542,900 39.85 2009-01-02
1536 2009-01-05 116,000 8,000 0.00 4,263,370,780 4,454,400 38.40 2008-12-30
1537 2009-01-02 108,000 2,000 0.00 4,263,370,780 4,271,400 39.55 2008-12-29
1538 2008-12-30 106,000 -26,000 0.00 4,263,370,780 4,187,000 39.50 2008-12-23
1539 2008-12-29 132,000 16,000 0.00 4,263,370,780 5,161,200 39.10 2008-12-22
1540 2008-12-23 116,000 -34,000 0.00 4,263,370,780 4,727,000 40.75 2008-12-19
1541 2008-12-22 150,000 13,000 0.00 4,263,370,780 6,150,000 41.00 2008-12-18
1542 2008-12-19 137,000 7,000 0.00 4,263,370,780 5,685,500 41.50 2008-12-17
1543 2008-12-18 130,000 -1,000 0.00 4,263,370,780 5,297,500 40.75 2008-12-16
1544 2008-12-17 131,000 -5,000 0.00 4,263,370,780 5,266,200 40.20 2008-12-15
1545 2008-12-16 136,000 -4,000 0.00 4,263,370,780 5,508,000 40.50 2008-12-12
1546 2008-12-15 140,000 -44,000 0.00 4,263,370,780 5,810,000 41.50 2008-12-11
1547 2008-12-12 184,000 -6,000 0.00 4,263,370,780 7,304,800 39.70 2008-12-10
1548 2008-12-11 190,000 2,000 0.00 4,263,370,780 7,182,000 37.80 2008-12-09
1549 2008-12-10 188,000 -21,000 0.00 4,263,370,780 7,068,800 37.60 2008-12-08
1550 2008-12-09 209,000 -22,000 0.00 4,263,370,780 7,294,100 34.90 2008-12-05
1551 2008-12-08 231,000 48,000 0.01 4,263,370,780 7,877,100 34.10 2008-12-04
1552 2008-12-05 183,000 36,000 0.00 4,263,370,780 6,405,000 35.00 2008-12-03
1553 2008-12-04 147,000 2,000 0.00 4,263,370,780 5,299,350 36.05 2008-12-02
1554 2008-12-03 145,000 -7,000 0.00 4,263,370,780 5,517,250 38.05 2008-12-01
1555 2008-12-02 152,000 -20,000 0.00 4,263,370,780 5,912,800 38.90 2008-11-28
1556 2008-12-01 172,000 9,000 0.00 4,263,370,780 6,329,600 36.80 2008-11-27
1557 2008-11-28 163,000 -8,000 0.00 4,263,370,780 5,982,100 36.70 2008-11-26
1558 2008-11-27 171,000 -12,000 0.00 4,263,370,780 6,027,750 35.25 2008-11-25
1559 2008-11-26 183,000 3,000 0.00 4,263,370,780 6,276,900 34.30 2008-11-24
1560 2008-11-25 180,000 -9,000 0.00 4,263,370,780 6,372,000 35.40 2008-11-21
1561 2008-11-24 189,000 -8,000 0.00 4,263,370,780 6,615,000 35.00 2008-11-20
1562 2008-11-21 197,000 9,000 0.00 4,263,370,780 6,973,800 35.40 2008-11-19
1563 2008-11-20 188,000 14,000 0.00 4,263,370,780 6,843,200 36.40 2008-11-18
1564 2008-11-19 174,000 -6,000 0.00 4,263,370,780 6,516,300 37.45 2008-11-17
1565 2008-11-18 180,000 17,000 0.00 4,263,370,780 6,741,000 37.45 2008-11-14
1566 2008-11-17 163,000 22,000 0.00 4,263,370,780 6,242,900 38.30 2008-11-13
1567 2008-11-14 141,000 5,000 0.00 4,263,370,780 5,781,000 41.00 2008-11-12
1568 2008-11-13 136,000 12,000 0.00 4,263,370,780 5,671,200 41.70 2008-11-11
1569 2008-11-12 124,000 -2,000 0.00 4,263,370,780 5,456,000 44.00 2008-11-10
1570 2008-11-10 126,000 -8,000 0.00 4,263,370,780 5,254,200 41.70 2008-11-06
1571 2008-11-07 134,000 -46,000 0.00 4,263,370,780 5,762,000 43.00 2008-11-05
1572 2008-11-06 180,000 36,000 0.00 4,263,370,780 7,380,000 41.00 2008-11-04
1573 2008-11-05 144,000 28,000 0.00 4,263,370,780 6,105,600 42.40 2008-11-03
1574 2008-11-04 116,000 -11,000 0.00 4,263,370,780 4,756,000 41.00 2008-10-31
1575 2008-11-03 127,000 -7,000 0.00 4,263,370,780 5,530,850 43.55 2008-10-30
1576 2008-10-31 134,000 -31,000 0.00 4,263,370,780 5,427,000 40.50 2008-10-29
1577 2008-10-30 165,000 9,000 0.00 4,263,370,780 6,402,000 38.80 2008-10-28
1578 2008-10-29 156,000 5,000 0.00 4,263,370,780 5,452,200 34.95 2008-10-27
1579 2008-10-28 151,000 14,000 0.00 4,263,370,780 5,964,500 39.50 2008-10-24
1580 2008-10-27 137,000 27,000 0.00 4,263,370,780 5,795,100 42.30 2008-10-23
1581 2008-10-24 110,000 7,000 0.00 4,263,370,780 4,950,000 45.00 2008-10-22
1582 2008-10-23 103,000 -2,000 0.00 4,263,370,780 4,974,900 48.30 2008-10-21
1583 2008-10-22 105,000 -11,000 0.00 4,263,370,780 5,040,000 48.00 2008-10-20
1584 2008-10-21 116,000 -1,000 0.00 4,263,370,780 5,057,600 43.60 2008-10-17
1585 2008-10-20 117,000 12,000 0.00 4,263,370,780 5,265,000 45.00 2008-10-16
1586 2008-10-17 105,000 -1,000 0.00 4,263,370,780 5,076,750 48.35 2008-10-15
1587 2008-10-16 106,000 -14,000 0.00 4,263,370,780 5,469,600 51.60 2008-10-14
1588 2008-10-15 120,000 -12,000 0.00 4,263,370,780 5,700,000 47.50 2008-10-13
1589 2008-10-14 132,000 -43,000 0.00 4,263,370,780 5,940,000 45.00 2008-10-10
1590 2008-10-10 175,000 -125,000 0.00 4,263,370,780 8,050,000 46.00 2008-10-08
1591 2008-10-09 300,000 -10,000 0.01 4,263,370,780 15,270,000 50.90 2008-10-06
1592 2008-10-08 310,000 19,000 0.01 4,263,370,780 16,740,000 54.00 2008-10-03
1593 2008-10-06 291,000 31,000 0.01 4,263,370,780 16,528,800 56.80 2008-10-02
1594 2008-10-03 260,000 3,000 0.01 4,263,370,780 15,288,000 58.80 2008-09-30
1595 2008-10-02 257,000 -3,000 0.01 4,263,370,780 15,098,750 58.75 2008-09-29
1596 2008-09-30 260,000 7,000 0.01 4,263,370,780 15,678,000 60.30 2008-09-26
1597 2008-09-29 253,000 -13,000 0.01 4,263,370,780 15,723,950 62.15 2008-09-25
1598 2008-09-26 266,000 14,000 0.01 4,263,370,780 16,252,600 61.10 2008-09-24
1599 2008-09-25 252,000 -9,000 0.01 4,263,370,780 15,447,600 61.30 2008-09-23
1600 2008-09-24 261,000 5,000 0.01 4,263,370,780 16,547,400 63.40 2008-09-22
1601 2008-09-22 256,000 -80,000 0.01 4,263,370,780 15,667,200 61.20 2008-09-18
1602 2008-09-19 336,000 -1,000 0.01 4,263,370,780 20,832,000 62.00 2008-09-17
1603 2008-09-18 337,000 -22,000 0.01 4,263,370,780 21,551,150 63.95 2008-09-16
1604 2008-09-17 359,000 -4,000 0.01 4,263,370,780 24,412,000 68.00 2008-09-12
1605 2008-09-16 363,000 -6,000 0.01 4,263,370,780 24,684,000 68.00 2008-09-11
1606 2008-09-12 369,000 3,000 0.01 4,263,370,780 25,682,400 69.60 2008-09-10
1607 2008-09-11 366,000 -5,000 0.01 4,263,370,780 25,949,400 70.90 2008-09-09
1608 2008-09-10 371,000 -15,000 0.01 4,263,370,780 26,229,700 70.70 2008-09-08
1609 2008-09-09 386,000 -1,000 0.01 4,263,370,780 26,769,100 69.35 2008-09-05
1610 2008-09-08 387,000 -6,000 0.01 4,263,370,780 27,457,650 70.95 2008-09-04
1611 2008-09-05 393,000 1,000 0.01 4,263,370,780 27,549,300 70.10 2008-09-03
1612 2008-09-04 392,000 -2,000 0.01 4,263,370,780 27,930,000 71.25 2008-09-02
1613 2008-09-03 394,000 6,000 0.01 4,263,370,780 28,151,300 71.45 2008-09-01
1614 2008-09-02 388,000 -11,000 0.01 4,263,370,780 28,304,600 72.95 2008-08-29
1615 2008-09-01 399,000 8,000 0.01 4,263,370,780 28,448,700 71.30 2008-08-28
1616 2008-08-29 391,000 8,000 0.01 4,263,370,780 28,191,100 72.10 2008-08-27
1617 2008-08-28 383,000 1,000 0.01 4,263,370,780 27,518,550 71.85 2008-08-26
1618 2008-08-27 382,000 -11,000 0.01 4,263,370,780 27,733,200 72.60 2008-08-25
1619 2008-08-26 393,000 -1,000 0.01 4,263,370,780 27,726,150 70.55 2008-08-21
1620 2008-08-25 394,000 -3,000 0.01 4,263,370,780 28,171,000 71.50 2008-08-20
1621 2008-08-21 397,000 -1,000 0.01 4,263,370,780 27,988,500 70.50 2008-08-19
1622 2008-08-20 398,000 -5,000 0.01 4,263,370,780 28,874,900 72.55 2008-08-18
1623 2008-08-19 403,000 -6,000 0.01 4,263,370,780 28,613,000 71.00 2008-08-15
1624 2008-08-18 409,000 -15,000 0.01 4,263,370,780 28,466,400 69.60 2008-08-14
1625 2008-08-15 424,000 15,000 0.01 4,263,370,780 29,150,000 68.75 2008-08-13
1626 2008-08-14 409,000 5,000 0.01 4,263,370,780 28,221,000 69.00 2008-08-12
1627 2008-08-13 404,000 10,000 0.01 4,263,370,780 27,936,600 69.15 2008-08-11
1628 2008-08-11 394,000 11,000 0.01 4,263,370,780 27,698,200 70.30 2008-08-07
1629 2008-08-08 383,000 5,000 0.01 4,263,370,780 27,193,000 71.00 2008-08-05
1630 2008-08-07 378,000 9,000 0.01 4,263,370,780 27,839,700 73.65 2008-08-04
1631 2008-08-05 369,000 13,000 0.01 4,263,370,780 27,342,900 74.10 2008-08-01
1632 2008-08-04 356,000 9,000 0.01 4,263,370,780 26,148,200 73.45 2008-07-31
1633 2008-08-01 347,000 28,000 0.01 4,263,370,780 25,816,800 74.40 2008-07-30
1634 2008-07-31 319,000 6,000 0.01 4,263,370,780 23,606,000 74.00 2008-07-29
1635 2008-07-30 313,000 -13,000 0.01 4,263,370,780 23,568,900 75.30 2008-07-28
1636 2008-07-29 326,000 -26,000 0.01 4,263,370,780 24,417,400 74.90 2008-07-25
1637 2008-07-28 352,000 15,000 0.01 4,263,370,780 26,329,600 74.80 2008-07-24
1638 2008-07-25 337,000 22,000 0.01 4,263,370,780 25,376,100 75.30 2008-07-23
1639 2008-07-24 315,000 23,000 0.01 4,263,370,780 23,892,750 75.85 2008-07-22
1640 2008-07-23 292,000 16,000 0.01 4,263,370,780 22,308,800 76.40 2008-07-21
1641 2008-07-22 276,000 31,000 0.01 4,263,370,780 21,045,000 76.25 2008-07-18
1642 2008-07-21 245,000 4,000 0.01 4,263,370,780 19,024,250 77.65 2008-07-17
1643 2008-07-17 241,000 -8,000 0.01 4,263,370,780 18,737,750 77.75 2008-07-15
1644 2008-07-16 249,000 -1,000 0.01 4,263,370,780 19,895,100 79.90 2008-07-14
1645 2008-07-15 250,000 -15,000 0.01 4,263,370,780 20,100,000 80.40 2008-07-11
1646 2008-07-14 265,000 -35,000 0.01 4,263,370,780 20,524,250 77.45 2008-07-10
1647 2008-07-11 300,000 55,000 0.01 4,263,370,780 23,175,000 77.25 2008-07-09
1648 2008-07-10 245,000 7,000 0.01 4,263,370,780 19,159,000 78.20 2008-07-08
1649 2008-07-09 238,000 10,000 0.01 4,263,370,780 19,516,000 82.00 2008-07-07
1650 2008-07-08 228,000 -1,000 0.01 4,263,370,780 18,297,000 80.25 2008-07-04
1651 2008-07-07 229,000 -3,000 0.01 4,263,370,780 18,194,050 79.45 2008-07-03
1652 2008-07-04 232,000 1,000 0.01 4,263,370,780 18,606,400 80.20 2008-07-02
1653 2008-07-03 231,000 -3,000 0.01 4,263,370,780 18,156,600 78.60 2008-06-30
1654 2008-07-02 234,000 -2,000 0.01 4,263,370,780 18,018,000 77.00 2008-06-27
1655 2008-06-30 236,000 -14,000 0.01 4,263,370,780 18,360,800 77.80 2008-06-26
1656 2008-06-27 250,000 14,000 0.01 4,263,370,780 19,112,500 76.45 2008-06-25
1657 2008-06-26 236,000 8,000 0.01 4,263,370,780 17,983,200 76.20 2008-06-24
1658 2008-06-25 228,000 -3,000 0.01 4,263,370,780 17,852,400 78.30 2008-06-23
1659 2008-06-20 231,000 -5,000 0.01 4,263,370,780 18,711,000 81.00 2008-06-18
1660 2008-06-17 236,000 -6,000 0.01 4,263,370,780 18,773,800 79.55 2008-06-13
1661 2008-06-16 242,000 5,000 0.01 4,263,370,780 19,420,500 80.25 2008-06-12
1662 2008-06-13 237,000 -4,000 0.01 4,263,370,780 19,268,100 81.30 2008-06-11
1663 2008-06-12 241,000 -1,000 0.01 4,263,370,780 19,352,300 80.30 2008-06-10
1664 2008-06-11 242,000 4,000 0.01 4,263,370,780 20,158,600 83.30 2008-06-06
1665 2008-06-10 238,000 5,000 0.01 4,263,370,780 19,896,800 83.60 2008-06-05
1666 2008-06-06 233,000 1,000 0.01 4,263,370,780 19,572,000 84.00 2008-06-04
1667 2008-06-05 232,000 -5,000 0.01 4,263,370,780 19,604,000 84.50 2008-06-03
1668 2008-06-04 237,000 1,000 0.01 4,263,370,780 19,931,700 84.10 2008-06-02
1669 2008-06-03 236,000 -2,000 0.01 4,263,370,780 19,906,600 84.35 2008-05-30
1670 2008-06-02 238,000 -30,000 0.01 4,263,370,780 20,230,000 85.00 2008-05-29
1671 2008-05-30 268,000 25,900 0.01 4,263,370,780 22,552,200 84.15 2008-05-28
1672 2008-05-29 242,100 -1,000 0.01 4,263,370,780 19,852,200 82.00 2008-05-27
1673 2008-05-28 243,100 1,000 0.01 4,263,370,780 20,201,610 83.10 2008-05-26
1674 2008-05-26 242,100 -3,000 0.01 4,263,370,780 20,336,400 84.00 2008-05-22
1675 2008-05-23 245,100 -18,000 0.01 4,263,370,780 20,539,380 83.80 2008-05-21
1676 2008-05-22 263,100 7,000 0.01 4,263,370,780 21,482,115 81.65 2008-05-20
1677 2008-05-21 256,100 -1,000 0.01 4,263,370,780 21,486,790 83.90 2008-05-19
1678 2008-05-20 257,100 -26,000 0.01 4,263,370,780 21,416,430 83.30 2008-05-16
1679 2008-05-19 283,100 6,000 0.01 4,263,370,780 23,582,230 83.30 2008-05-15
1680 2008-05-16 277,100 -1,000 0.01 4,263,370,780 21,877,045 78.95 2008-05-14
1681 2008-05-15 278,100 -1,000 0.01 4,263,370,780 21,886,470 78.70 2008-05-13
1682 2008-05-14 279,100 4,000 0.01 4,263,370,780 21,909,350 78.50 2008-05-09
1683 2008-05-13 275,100 -7,000 0.01 4,263,370,780 21,884,205 79.55 2008-05-08
1684 2008-05-09 282,100 -13,000 0.01 4,263,370,780 22,017,905 78.05 2008-05-07
1685 2008-05-08 295,100 -30,000 0.01 4,263,370,780 23,430,940 79.40 2008-05-06
1686 2008-05-07 325,100 36,000 0.01 4,263,370,780 24,983,935 76.85 2008-05-05
1687 2008-05-06 289,100 -2,000 0.01 4,263,370,780 22,173,970 76.70 2008-05-02
1688 2008-05-05 291,100 6,000 0.01 4,263,370,780 22,196,375 76.25 2008-04-30
1689 2008-05-02 285,100 -6,000 0.01 4,263,370,780 21,738,875 76.25 2008-04-29
1690 2008-04-30 291,100 5,000 0.01 4,263,370,780 21,919,830 75.30 2008-04-28
1691 2008-04-29 286,100 7,000 0.01 4,263,370,780 21,657,770 75.70 2008-04-25
1692 2008-04-28 279,100 9,000 0.01 4,263,370,780 21,072,050 75.50 2008-04-24
1693 2008-04-25 270,100 11,000 0.01 4,263,370,780 20,500,590 75.90 2008-04-23
1694 2008-04-23 259,100 38,000 0.01 4,263,370,780 19,717,510 76.10 2008-04-21
1695 2008-04-21 221,100 7,000 0.01 4,263,370,780 16,737,270 75.70 2008-04-17
1696 2008-04-17 214,100 -2,000 0.01 4,263,370,780 16,143,140 75.40 2008-04-15
1697 2008-04-16 216,100 -2,000 0.01 4,263,370,780 16,218,305 75.05 2008-04-14
1698 2008-04-15 218,100 -1,000 0.01 4,263,370,780 16,455,645 75.45 2008-04-11
1699 2008-04-14 219,100 1,000 0.01 4,263,370,780 16,399,635 74.85 2008-04-10
1700 2008-04-11 218,100 -21,000 0.01 4,263,370,780 16,248,450 74.50 2008-04-09
1701 2008-04-10 239,100 -15,000 0.01 4,263,370,780 18,052,050 75.50 2008-04-08
1702 2008-04-09 254,100 13,000 0.01 4,263,370,780 19,095,615 75.15 2008-04-07
1703 2008-04-08 241,100 -13,000 0.01 4,263,370,780 18,154,830 75.30 2008-04-03
1704 2008-04-07 254,100 2,000 0.01 4,263,370,780 18,943,155 74.55 2008-04-02
1705 2008-04-03 252,100 -43,000 0.01 4,263,370,780 18,869,685 74.85 2008-04-01
1706 2008-04-02 295,100 159,000 0.01 4,263,370,780 21,734,115 73.65 2008-03-31
1707 2008-04-01 136,100 -22,000 0.00 4,263,370,780 10,187,085 74.85 2008-03-28
1708 2008-03-31 158,100 -1,000 0.00 4,263,370,780 11,651,970 73.70 2008-03-27
1709 2008-03-28 159,100 6,000 0.00 4,263,370,780 11,622,255 73.05 2008-03-26
1710 2008-03-27 153,100 -10,000 0.00 4,263,370,780 11,038,510 72.10 2008-03-25
1711 2008-03-26 163,100 14,000 0.00 4,263,370,780 11,253,900 69.00 2008-03-20
1712 2008-03-25 149,100 4,000 0.00 4,263,370,780 10,541,370 70.70 2008-03-19
1713 2008-03-20 145,100 -2,000 0.00 4,263,370,780 10,236,805 70.55 2008-03-18
1714 2008-03-18 147,100 -5,000 0.00 4,263,370,780 10,444,100 71.00 2008-03-14
1715 2008-03-14 152,100 6,000 0.00 4,263,370,780 11,072,880 72.80 2008-03-12
1716 2008-03-13 146,100 -5,000 0.00 4,263,370,780 10,650,690 72.90 2008-03-11
1717 2008-03-12 151,100 -1,000 0.00 4,263,370,780 10,916,975 72.25 2008-03-10
1718 2008-03-11 152,100 1,000 0.00 4,263,370,780 10,882,755 71.55 2008-03-07
1719 2008-03-10 151,100 4,000 0.00 4,263,370,780 11,000,080 72.80 2008-03-06
1720 2008-03-07 147,100 -25,000 0.00 4,263,370,780 10,701,525 72.75 2008-03-05
1721 2008-03-06 172,100 5,000 0.00 4,263,370,780 12,520,275 72.75 2008-03-04
1722 2008-03-05 167,100 12,000 0.00 4,263,370,780 12,240,075 73.25 2008-03-03
1723 2008-03-04 155,100 9,000 0.00 4,263,370,780 11,508,420 74.20 2008-02-29
1724 2008-02-29 146,100 -7,000 0.00 4,263,370,780 10,972,110 75.10 2008-02-27
1725 2008-02-27 153,100 -2,000 0.00 4,263,370,780 11,252,850 73.50 2008-02-25
1726 2008-02-25 155,100 -3,000 0.00 4,263,370,780 11,492,910 74.10 2008-02-21
1727 2008-02-22 158,100 -33,000 0.00 4,263,370,780 11,683,590 73.90 2008-02-20
1728 2008-02-21 191,100 -2,000 0.00 4,263,370,780 14,275,170 74.70 2008-02-19
1729 2008-02-20 193,100 -11,000 0.00 4,263,370,780 14,318,365 74.15 2008-02-18
1730 2008-02-19 204,100 -5,000 0.00 4,263,370,780 15,287,090 74.90 2008-02-15
1731 2008-02-18 209,100 -43,000 0.00 4,263,370,780 15,672,045 74.95 2008-02-14
1732 2008-02-15 252,100 31,000 0.01 4,263,370,780 18,226,830 72.30 2008-02-13
1733 2008-02-14 221,100 3,000 0.01 4,263,370,780 16,217,685 73.35 2008-02-12
1734 2008-02-13 218,100 3,000 0.01 4,263,370,780 15,954,015 73.15 2008-02-11
1735 2008-02-12 215,100 28,000 0.01 4,263,370,780 16,412,130 76.30 2008-02-05
1736 2008-02-11 187,100 -27,000 0.00 4,263,370,780 14,481,540 77.40 2008-02-04
1737 2008-02-05 214,100 18,000 0.01 4,263,370,780 16,464,290 76.90 2008-02-01
1738 2008-02-04 196,100 -36,000 0.00 4,263,370,780 14,942,820 76.20 2008-01-31
1739 2008-02-01 232,100 -2,000 0.01 4,263,370,780 17,709,230 76.30 2008-01-30
1740 2008-01-31 234,100 -8,000 0.01 4,263,370,780 17,978,880 76.80 2008-01-29
1741 2008-01-30 242,100 8,000 0.01 4,263,370,780 18,290,655 75.55 2008-01-28
1742 2008-01-29 234,100 7,000 0.01 4,263,370,780 18,142,750 77.50 2008-01-25
1743 2008-01-28 227,100 -3,000 0.01 4,263,370,780 17,168,760 75.60 2008-01-24
1744 2008-01-25 230,100 1,000 0.01 4,263,370,780 17,924,790 77.90 2008-01-23
1745 2008-01-24 229,100 35,000 0.01 4,263,370,780 16,861,760 73.60 2008-01-22
1746 2008-01-23 194,100 5,000 0.00 4,263,370,780 15,033,045 77.45 2008-01-21
1747 2008-01-22 189,100 1,000 0.00 4,263,370,780 15,165,820 80.20 2008-01-18
1748 2008-01-21 188,100 13,000 0.00 4,263,370,780 15,029,190 79.90 2008-01-17
1749 2008-01-18 175,100 -3,000 0.00 4,263,370,780 13,902,940 79.40 2008-01-16
1750 2008-01-17 178,100 -4,000 0.00 4,263,370,780 14,764,490 82.90 2008-01-15
1751 2008-01-16 182,100 12,000 0.00 4,263,370,780 15,569,550 85.50 2008-01-14
1752 2008-01-15 170,100 -8,000 0.00 4,263,370,780 14,705,145 86.45 2008-01-11
1753 2008-01-14 178,100 23,000 0.00 4,263,370,780 15,601,560 87.60 2008-01-10
1754 2008-01-11 155,100 1,000 0.00 4,263,370,780 13,927,980 89.80 2008-01-09
1755 2008-01-10 154,100 24,000 0.00 4,263,370,780 13,576,210 88.10 2008-01-08
1756 2008-01-09 130,100 3,000 0.00 4,263,370,780 11,852,110 91.10 2008-01-07
1757 2008-01-08 127,100 1,000 0.00 4,263,370,780 11,439,000 90.00 2008-01-04
1758 2008-01-07 126,100 -1,000 0.00 4,263,370,780 11,197,680 88.80 2008-01-03
1759 2008-01-04 127,100 -1,000 0.00 4,263,370,780 11,229,285 88.35 2008-01-02
1760 2008-01-03 128,100 1,000 0.00 4,263,370,780 11,016,600 86.00 2007-12-28
1761 2008-01-02 127,100 1,000 0.00 4,263,370,780 11,070,410 87.10 2007-12-27
1762 2007-12-28 126,100 -11,000 0.00 4,263,370,780 11,071,580 87.80 2007-12-21
1763 2007-12-27 137,100 10,000 0.00 4,263,370,780 11,982,540 87.40 2007-12-20
1764 2007-12-21 127,100 -6,000 0.00 4,263,370,780 11,146,670 87.70 2007-12-19
1765 2007-12-18 133,100 39,000 0.00 4,263,370,780 11,872,520 89.20 2007-12-14
1766 2007-12-14 94,100 1,000 0.00 4,263,370,780 8,469,000 90.00 2007-12-12
1767 2007-12-13 93,100 -4,000 0.00 4,263,370,780 8,541,925 91.75 2007-12-11
1768 2007-12-12 97,100 -3,000 0.00 4,263,370,780 8,700,160 89.60 2007-12-10
1769 2007-12-11 100,100 2,000 0.00 4,263,370,780 8,923,915 89.15 2007-12-07
1770 2007-12-10 98,100 -7,000 0.00 4,263,370,780 9,079,155 92.55 2007-12-06
1771 2007-12-07 105,100 4,000 0.00 4,263,370,780 9,648,180 91.80 2007-12-05
1772 2007-12-06 101,100 4,000 0.00 4,263,370,780 9,240,540 91.40 2007-12-04
1773 2007-12-05 97,100 -1,000 0.00 4,263,370,780 8,996,315 92.65 2007-12-03
1774 2007-12-04 98,100 -1,000 0.00 4,263,370,780 9,044,820 92.20 2007-11-30
1775 2007-12-03 99,100 -28,000 0.00 4,263,370,780 8,923,955 90.05 2007-11-29
1776 2007-11-30 127,100 20,000 0.00 4,263,370,780 10,987,795 86.45 2007-11-28
1777 2007-11-29 107,100 6,000 0.00 4,263,370,780 9,290,925 86.75 2007-11-27
1778 2007-11-28 101,100 -7,000 0.00 4,263,370,780 8,992,845 88.95 2007-11-26
1779 2007-11-27 108,100 -1,000 0.00 4,263,370,780 9,356,055 86.55 2007-11-23
1780 2007-11-26 109,100 -6,000 0.00 4,263,370,780 9,415,330 86.30 2007-11-22
1781 2007-11-23 115,100 -5,000 0.00 4,263,370,780 9,812,275 85.25 2007-11-21
1782 2007-11-22 120,100 36,000 0.00 4,263,370,780 10,556,790 87.90 2007-11-20
1783 2007-11-21 84,100 9,000 0.00 4,263,370,780 7,392,390 87.90 2007-11-19
1784 2007-11-20 75,100 6,000 0.00 4,263,370,780 6,620,065 88.15 2007-11-16
1785 2007-11-19 69,100 -1,000 0.00 4,263,370,780 6,384,840 92.40 2007-11-15
1786 2007-11-16 70,100 -21,000 0.00 4,263,370,780 6,547,340 93.40 2007-11-14
1787 2007-11-15 91,100 -34,000 0.00 4,263,370,780 8,194,445 89.95 2007-11-13
1788 2007-11-14 125,100 -9,000 0.00 4,263,370,780 11,177,685 89.35 2007-11-12
1789 2007-11-13 134,100 -7,000 0.00 4,263,370,780 11,841,030 88.30 2007-11-09
1790 2007-11-12 141,100 -7,000 0.00 4,263,370,780 12,155,765 86.15 2007-11-08
1791 2007-11-09 148,100 51,000 0.00 4,263,370,780 13,225,330 89.30 2007-11-07
1792 2007-11-08 97,100 -8,000 0.00 4,263,370,780 8,962,330 92.30 2007-11-06
1793 2007-11-07 105,100 -39,000 0.00 4,263,370,780 9,138,445 86.95 2007-11-05
1794 2007-11-06 144,100 44,000 0.00 4,263,370,780 13,048,255 90.55 2007-11-02
1795 2007-11-05 100,100 -37,000 0.00 4,263,370,780 9,609,600 96.00 2007-11-01
1796 2007-11-02 137,100 -62,100 0.00 4,263,370,780 13,243,860 96.60 2007-10-31
1797 2007-11-01 199,200 38,000 0.00 4,263,370,780 18,933,960 95.05 2007-10-30
1798 2007-10-31 161,200 -96,000 0.00 4,263,370,780 15,862,080 98.40 2007-10-29
1799 2007-10-30 257,200 53,100 0.01 4,263,370,780 23,340,900 90.75 2007-10-26
1800 2007-10-29 204,100 -4,900 0.00 4,263,370,780 17,491,370 85.70 2007-10-25
1801 2007-10-26 209,000 -2,000 0.00 4,263,370,780 17,879,950 85.55 2007-10-24
1802 2007-10-25 211,000 -7,000 0.00 4,263,370,780 17,956,100 85.10 2007-10-23
1803 2007-10-24 218,000 10,000 0.01 4,263,370,780 18,159,400 83.30 2007-10-22
1804 2007-10-23 208,000 -52,100 0.00 4,263,370,780 17,752,800 85.35 2007-10-18
1805 2007-10-22 260,100 1,100 0.01 4,263,370,780 21,913,425 84.25 2007-10-17
1806 2007-10-18 259,000 9,000 0.01 4,263,370,780 21,639,450 83.55 2007-10-16
1807 2007-10-17 250,000 22,000 0.01 4,263,370,780 21,212,500 84.85 2007-10-15
1808 2007-10-16 228,000 6,000 0.01 4,263,370,780 19,345,800 84.85 2007-10-12
1809 2007-10-15 222,000 40,000 0.01 4,263,370,780 19,092,000 86.00 2007-10-11
1810 2007-10-12 182,000 2,000 0.00 4,263,370,780 15,269,800 83.90 2007-10-10
1811 2007-10-10 180,000 -3,000 0.00 4,263,370,780 14,769,000 82.05 2007-10-08
1812 2007-10-09 183,000 -10,000 0.00 4,263,370,780 15,280,500 83.50 2007-10-05
1813 2007-10-08 193,000 49,000 0.00 4,263,370,780 15,797,050 81.85 2007-10-04
1814 2007-10-05 144,000 17,000 0.00 4,263,370,780 11,714,400 81.35 2007-10-03
1815 2007-10-04 127,000 18,000 0.00 4,263,370,780 10,655,300 83.90 2007-10-02
1816 2007-10-03 109,000 -132,000 0.00 4,263,370,780 9,063,350 83.15 2007-09-28
1817 2007-10-02 241,000 12,000 0.01 4,263,370,780 20,207,850 83.85 2007-09-27
1818 2007-09-28 229,000 -3,000 0.01 4,263,370,780 19,247,450 84.05 2007-09-25
1819 2007-09-27 232,000 2,000 0.01 4,263,370,780 19,673,600 84.80 2007-09-24
1820 2007-09-25 230,000 -4,000 0.01 4,263,370,780 19,504,000 84.80 2007-09-21
1821 2007-09-24 234,000 -13,000 0.01 4,263,370,780 19,702,800 84.20 2007-09-20
1822 2007-09-21 247,000 130,000 0.01 4,263,370,780 20,241,650 81.95 2007-09-19
1823 2007-09-20 117,000 2,000 0.00 4,263,370,780 9,389,250 80.25 2007-09-18
1824 2007-09-19 115,000 4,000 0.00 4,263,370,780 9,315,000 81.00 2007-09-17
1825 2007-09-17 111,000 -33,000 0.00 4,263,370,780 8,946,600 80.60 2007-09-13
1826 2007-09-14 144,000 16,000 0.00 4,263,370,780 11,541,600 80.15 2007-09-12
1827 2007-09-13 128,000 13,000 0.00 4,263,370,780 9,664,000 75.50 2007-09-11
1828 2007-09-12 115,000 -5,000 0.00 4,263,370,780 8,688,250 75.55 2007-09-10
1829 2007-09-11 120,000 10,000 0.00 4,263,370,780 9,108,000 75.90 2007-09-07
1830 2007-09-10 110,000 -2,000 0.00 4,263,370,780 8,536,000 77.60 2007-09-06
1831 2007-09-07 112,000 -38,000 0.00 4,263,370,780 8,724,800 77.90 2007-09-05
1832 2007-09-06 150,000 -128,000 0.00 4,263,370,780 11,482,500 76.55 2007-09-04
1833 2007-09-05 278,000 2,000 0.01 4,263,370,780 21,433,800 77.10 2007-09-03
1834 2007-09-04 276,000 4,000 0.01 4,263,370,780 21,403,800 77.55 2007-08-31
1835 2007-09-03 272,000 -1,000 0.01 4,263,370,780 20,821,600 76.55 2007-08-30
1836 2007-08-31 273,000 -17,000 0.01 4,263,370,780 20,829,900 76.30 2007-08-29
1837 2007-08-30 290,000 97,000 0.01 4,263,370,780 22,330,000 77.00 2007-08-28
1838 2007-08-29 193,000 30,000 0.00 4,263,370,780 15,005,750 77.75 2007-08-27
1839 2007-08-28 163,000 -36,000 0.00 4,263,370,780 12,510,250 76.75 2007-08-24
1840 2007-08-27 199,000 23,000 0.00 4,263,370,780 15,362,800 77.20 2007-08-23
1841 2007-08-24 176,000 4,000 0.00 4,263,370,780 13,552,000 77.00 2007-08-22
1842 2007-08-23 172,000 5,000 0.00 4,263,370,780 13,097,800 76.15 2007-08-21
1843 2007-08-22 167,000 3,000 0.00 4,263,370,780 12,758,800 76.40 2007-08-20
1844 2007-08-21 164,000 1,000 0.00 4,263,370,780 12,152,400 74.10 2007-08-17
1845 2007-08-20 163,000 10,000 0.00 4,263,370,780 12,200,550 74.85 2007-08-16
1846 2007-08-16 153,000 1,000 0.00 4,263,370,780 12,002,850 78.45 2007-08-14
1847 2007-08-15 152,000 -2,100 0.00 4,263,370,780 11,802,800 77.65 2007-08-13
1848 2007-08-14 154,100 -3,000 0.00 4,263,370,780 11,888,815 77.15 2007-08-10
1849 2007-08-13 157,100 23,000 0.00 4,263,370,780 12,450,175 79.25 2007-08-09
1850 2007-08-09 134,100 2,000 0.00 4,263,370,780 10,593,900 79.00 2007-08-07
1851 2007-08-08 132,100 -9,000 0.00 4,263,370,780 10,488,740 79.40 2007-08-06
1852 2007-08-07 141,100 5,000 0.00 4,263,370,780 11,429,100 81.00 2007-08-03
1853 2007-08-06 136,100 -1,000 0.00 4,263,370,780 11,064,930 81.30 2007-08-02
1854 2007-08-03 137,100 -80,000 0.00 4,263,370,780 11,180,505 81.55 2007-08-01
1855 2007-08-02 217,100 1,000 0.01 4,263,370,780 18,258,110 84.10 2007-07-31
1856 2007-08-01 216,100 -6,000 0.01 4,263,370,780 17,903,885 82.85 2007-07-30
1857 2007-07-31 222,100 -11,000 0.01 4,263,370,780 18,334,355 82.55 2007-07-27
1858 2007-07-30 233,100 28,000 0.01 4,263,370,780 19,860,120 85.20 2007-07-26
1859 2007-07-27 205,100 46,000 0.00 4,263,370,780 17,587,325 85.75 2007-07-25
1860 2007-07-26 159,100 -8,000 0.00 4,263,370,780 13,714,420 86.20 2007-07-24
1861 2007-07-25 167,100 -21,000 0.00 4,263,370,780 14,571,120 87.20 2007-07-23
1862 2007-07-24 188,100 -29,000 0.00 4,263,370,780 16,505,775 87.75 2007-07-20
1863 2007-07-23 217,100 26,000 0.01 4,263,370,780 18,876,845 86.95 2007-07-19
1864 2007-07-20 191,100 -1,000 0.00 4,263,370,780 15,966,405 83.55 2007-07-18
1865 2007-07-19 192,100 -2,000 0.00 4,263,370,780 16,194,030 84.30 2007-07-17
1866 2007-07-18 194,100 45,000 0.00 4,263,370,780 16,275,285 83.85 2007-07-16
1867 2007-07-17 149,100 -1,000 0.00 4,263,370,780 12,673,500 85.00 2007-07-13
1868 2007-07-16 150,100 -56,000 0.00 4,263,370,780 12,796,025 85.25 2007-07-12
1869 2007-07-13 206,100 9,000 0.00 4,263,370,780 17,466,975 84.75 2007-07-11
1870 2007-07-12 197,100 -10,000 0.00 4,263,370,780 16,940,745 85.95 2007-07-10
1871 2007-07-11 207,100 98,000 0.00 4,263,370,780 17,893,440 86.40 2007-07-09
1872 2007-07-10 109,100 -30,000 0.00 4,263,370,780 9,055,300 83.00 2007-07-06
1873 2007-07-09 139,100 -2,000 0.00 4,263,370,780 10,856,755 78.05 2007-07-05
1874 2007-07-06 141,100 100 0.00 4,263,370,780 11,055,185 78.35 2007-07-04
1875 2007-07-05 141,000 2,000 0.00 4,263,370,780 10,990,950 77.95 2007-07-03
1876 2007-07-04 139,000 -2,200 0.00 4,263,370,780 10,793,350 77.65 2007-06-29
1877 2007-07-03 141,200 200 0.00 4,263,370,780 11,034,780 78.15 2007-06-28
1878 2007-06-29 141,000 -13,000 0.00 4,263,370,780 11,012,100 78.10 2007-06-27
1879 2007-06-28 154,000 -2,000 0.00 4,263,370,780 11,896,500 77.25 2007-06-26
1880 2007-06-27 156,000 -11,000 0.00 4,263,370,780 12,027,600 77.10 2007-06-25
1881 2007-06-26 167,000 0.00 4,263,370,780 12,884,050 77.15 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top